{"ticker": {"uuid": "aac21cef-42ba-480c-ac7c-d49d0ed01dfa", "symbol": "GTOP", "name": "Goldman Sachs Technology Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GTOP rose 8.05%, moving from 43.84 to 47.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 83.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.36"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 83.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.88, "high": 49.4, "low": 47.12, "close": 47.3649, "volume": 153314}, "trend_line": 42.297047, "activity_lines": {"activity_5": 48.20644, "activity_10": 48.195593, "activity_20": 46.34939, "activity_30": 44.388211}, "trend_signal": 1, "fair_value": 42.105828, "relative_strength": null, "rate_of_change": 0.6284602815885495, "market_dynamics": 0.796461, "expectation": {"probability": 83.908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 39.92, "high": 40.3651, "low": 39.01, "close": 39.035, "volume": 159494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.9701, "high": 39.46, "low": 37.87, "close": 39.4401, "volume": 80181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.23755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.64, "high": 40.285, "low": 39.27, "close": 40.1894, "volume": 719733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.554833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.8, "high": 40.27, "low": 39.4019, "close": 39.5974, "volume": 44793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.565475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.81, "high": 40.59, "low": 39.74, "close": 40.225, "volume": 368368}, "trend_line": null, "activity_lines": {"activity_5": 39.866533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.69738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.9, "high": 40.5005, "low": 39.26, "close": 39.8004, "volume": 92894}, "trend_line": null, "activity_lines": {"activity_5": 39.900873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.71455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.92, "high": 39.89, "low": 38.61, "close": 39.65, "volume": 71603}, "trend_line": null, "activity_lines": {"activity_5": 39.834053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.705329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.8, "high": 40.74, "low": 39.32, "close": 39.4158, "volume": 59690}, "trend_line": null, "activity_lines": {"activity_5": 39.675173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.669138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.52, "high": 39.8591, "low": 36.45, "close": 37.8507, "volume": 68749}, "trend_line": null, "activity_lines": {"activity_5": 39.046167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.467089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.98, "low": 37.52, "close": 37.6409, "volume": 79527}, "trend_line": null, "activity_lines": {"activity_5": 38.463673, "activity_10": 39.031675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.28447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.19, "high": 38.61, "low": 37.06, "close": 38.3594, "volume": 79524}, "trend_line": null, "activity_lines": {"activity_5": 38.292953, "activity_10": 38.86348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.12, "high": 38.72, "low": 37.4101, "close": 37.7537, "volume": 62952}, "trend_line": null, "activity_lines": {"activity_5": 38.0164, "activity_10": 38.597442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.079817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.09, "high": 38.28, "low": 36.78, "close": 37.4503, "volume": 64656}, "trend_line": null, "activity_lines": {"activity_5": 37.765133, "activity_10": 38.306902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.954469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.89, "high": 38.56, "low": 36.89, "close": 37.1848, "volume": 66594}, "trend_line": null, "activity_lines": {"activity_5": 37.5564, "activity_10": 38.017891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.828064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.885, "high": 38.24, "low": 36.5012, "close": 36.77, "volume": 205094}, "trend_line": null, "activity_lines": {"activity_5": 37.253793, "activity_10": 37.697327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.69086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.2, "high": 37.75, "low": 35.0518, "close": 35.1222, "volume": 69596}, "trend_line": null, "activity_lines": {"activity_5": 36.45998, "activity_10": 37.139982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.467819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.42, "high": 37.06, "low": 34.43, "close": 36.902, "volume": 59840}, "trend_line": null, "activity_lines": {"activity_5": 36.475247, "activity_10": 36.991295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.375712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.66, "high": 39.35, "low": 36.55, "close": 39.1346, "volume": 109938}, "trend_line": null, "activity_lines": {"activity_5": 37.291493, "activity_10": 37.298498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.417872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.07, "high": 42.305, "low": 39.06, "close": 42.235, "volume": 84222}, "trend_line": null, "activity_lines": {"activity_5": 39.02892, "activity_10": 38.174524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.618774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.21, "high": 43.87, "low": 42.0801, "close": 43.715, "volume": 99935}, "trend_line": null, "activity_lines": {"activity_5": 40.923, "activity_10": 39.239925, "activity_20": 38.815276, "activity_30": null}, "trend_signal": 0, "fair_value": 38.873585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.53, "high": 43.87, "low": 42.67, "close": 43.835, "volume": 27728}, "trend_line": null, "activity_lines": {"activity_5": 42.39408, "activity_10": 40.216707, "activity_20": 39.287792, "activity_30": null}, "trend_signal": 0, "fair_value": 39.109843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.98, "high": 45.9069, "low": 43.61, "close": 45.9069, "volume": 51272}, "trend_line": null, "activity_lines": {"activity_5": 43.97494, "activity_10": 41.470642, "activity_20": 39.934774, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.65, "high": 47.3, "low": 45.03, "close": 46.546, "volume": 51797}, "trend_line": null, "activity_lines": {"activity_5": 45.168507, "activity_10": 42.692536, "activity_20": 40.611829, "activity_30": null}, "trend_signal": 0, "fair_value": 39.728678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.88, "high": 47.4115, "low": 45.575, "close": 47.0783, "volume": 103336}, "trend_line": null, "activity_lines": {"activity_5": 46.045413, "activity_10": 43.845836, "activity_20": 41.30931, "activity_30": null}, "trend_signal": 0, "fair_value": 40.034913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 49.25, "low": 47.58, "close": 49.0872, "volume": 40916}, "trend_line": null, "activity_lines": {"activity_5": 47.269067, "activity_10": 45.184509, "activity_20": 42.16249, "activity_30": null}, "trend_signal": 0, "fair_value": 40.397004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.14, "high": 50.59, "low": 47.6, "close": 47.6102, "volume": 22557}, "trend_line": null, "activity_lines": {"activity_5": 47.64224, "activity_10": 46.030687, "activity_20": 42.832804, "activity_30": null}, "trend_signal": 0, "fair_value": 40.674435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.18, "high": 48.61, "low": 45.545, "close": 48.0262, "volume": 55605}, "trend_line": null, "activity_lines": {"activity_5": 47.9024, "activity_10": 46.725447, "activity_20": 43.505547, "activity_30": null}, "trend_signal": 0, "fair_value": 40.946722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.27, "high": 49.7, "low": 48.25, "close": 49.5599, "volume": 38499}, "trend_line": null, "activity_lines": {"activity_5": 48.532507, "activity_10": 47.496804, "activity_20": 44.28447, "activity_30": null}, "trend_signal": 0, "fair_value": 41.254336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.88, "high": 49.88, "low": 46.94, "close": 47.3588, "volume": 93664}, "trend_line": null, "activity_lines": {"activity_5": 48.227987, "activity_10": 47.678409, "activity_20": 44.805459, "activity_30": null}, "trend_signal": 0, "fair_value": 41.464834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674966, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.7, "high": 49.7928, "low": 47.7, "close": 48.171, "volume": 62152}, "trend_line": 41.688373, "activity_lines": {"activity_5": 48.1755, "activity_10": 47.914527, "activity_20": 45.358523, "activity_30": 43.548596}, "trend_signal": 1, "fair_value": 41.688373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907412, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.33, "high": 49.42, "low": 47.525, "close": 49.3704, "volume": 46776}, "trend_line": 42.032887, "activity_lines": {"activity_5": 48.583893, "activity_10": 48.2877, "activity_20": 45.975673, "activity_30": 44.04421}, "trend_signal": 1, "fair_value": 41.936181, "relative_strength": null, "rate_of_change": 0.8264030836607699, "market_dynamics": 0.907412, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.88, "high": 49.4, "low": 47.12, "close": 47.3649, "volume": 153314}, "trend_line": 42.297047, "activity_lines": {"activity_5": 48.20644, "activity_10": 48.195593, "activity_20": 46.34939, "activity_30": 44.388211}, "trend_signal": 1, "fair_value": 42.105828, "relative_strength": null, "rate_of_change": 0.6284602815885495, "market_dynamics": 0.796461, "expectation": {"probability": 83.908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac21cef-42ba-480c-ac7c-d49d0ed01dfa/", "share_image": "https://sharemaestro.com/terminal/aac21cef-42ba-480c-ac7c-d49d0ed01dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}