{"ticker": {"uuid": "aac21cef-42ba-480c-ac7c-d49d0ed01dfa", "symbol": "GTOP", "name": "Goldman Sachs Technology Opportunities ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTOP rose 32.01%, moving from 37.18 to 49.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.09"}, {"label": "12-Week Change", "value": "32.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 49.25, "low": 47.58, "close": 49.0872, "volume": 40916}, "trend_line": null, "activity_lines": {"activity_5": 47.269067, "activity_10": 45.184509, "activity_20": 42.16249, "activity_30": null}, "trend_signal": 0, "fair_value": 40.453754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 38.9701, "high": 39.46, "low": 37.87, "close": 39.4401, "volume": 80181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.64, "high": 40.285, "low": 39.27, "close": 40.1894, "volume": 719733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.81475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.8, "high": 40.27, "low": 39.4019, "close": 39.5974, "volume": 44793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.81, "high": 40.59, "low": 39.74, "close": 40.225, "volume": 368368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.862975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.9, "high": 40.5005, "low": 39.26, "close": 39.8004, "volume": 92894}, "trend_line": null, "activity_lines": {"activity_5": 39.900873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.85046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.92, "high": 39.89, "low": 38.61, "close": 39.65, "volume": 71603}, "trend_line": null, "activity_lines": {"activity_5": 39.834053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.81705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.8, "high": 40.74, "low": 39.32, "close": 39.4158, "volume": 59690}, "trend_line": null, "activity_lines": {"activity_5": 39.675173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.759729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.52, "high": 39.8591, "low": 36.45, "close": 37.8507, "volume": 68749}, "trend_line": null, "activity_lines": {"activity_5": 39.046167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 38.98, "low": 37.52, "close": 37.6409, "volume": 79527}, "trend_line": null, "activity_lines": {"activity_5": 38.463673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.312189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.19, "high": 38.61, "low": 37.06, "close": 38.3594, "volume": 79524}, "trend_line": null, "activity_lines": {"activity_5": 38.292953, "activity_10": 38.86348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.21691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.12, "high": 38.72, "low": 37.4101, "close": 37.7537, "volume": 62952}, "trend_line": null, "activity_lines": {"activity_5": 38.0164, "activity_10": 38.597442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.083891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.09, "high": 38.28, "low": 36.78, "close": 37.4503, "volume": 64656}, "trend_line": null, "activity_lines": {"activity_5": 37.765133, "activity_10": 38.306902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.947758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.89, "high": 38.56, "low": 36.89, "close": 37.1848, "volume": 66594}, "trend_line": null, "activity_lines": {"activity_5": 37.5564, "activity_10": 38.017891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.812146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.885, "high": 38.24, "low": 36.5012, "close": 36.77, "volume": 205094}, "trend_line": null, "activity_lines": {"activity_5": 37.253793, "activity_10": 37.697327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.666279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.2, "high": 37.75, "low": 35.0518, "close": 35.1222, "volume": 69596}, "trend_line": null, "activity_lines": {"activity_5": 36.45998, "activity_10": 37.139982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.430007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.42, "high": 37.06, "low": 34.43, "close": 36.902, "volume": 59840}, "trend_line": null, "activity_lines": {"activity_5": 36.475247, "activity_10": 36.991295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.334506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.66, "high": 39.35, "low": 36.55, "close": 39.1346, "volume": 109938}, "trend_line": null, "activity_lines": {"activity_5": 37.291493, "activity_10": 37.298498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.381571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.07, "high": 42.305, "low": 39.06, "close": 42.235, "volume": 84222}, "trend_line": null, "activity_lines": {"activity_5": 39.02892, "activity_10": 38.174524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.59565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.21, "high": 43.87, "low": 42.0801, "close": 43.715, "volume": 99935}, "trend_line": null, "activity_lines": {"activity_5": 40.923, "activity_10": 39.239925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.865089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.53, "high": 43.87, "low": 42.67, "close": 43.835, "volume": 27728}, "trend_line": null, "activity_lines": {"activity_5": 42.39408, "activity_10": 40.216707, "activity_20": 39.287792, "activity_30": null}, "trend_signal": 0, "fair_value": 39.113585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.98, "high": 45.9069, "low": 43.61, "close": 45.9069, "volume": 51272}, "trend_line": null, "activity_lines": {"activity_5": 43.97494, "activity_10": 41.470642, "activity_20": 39.934774, "activity_30": null}, "trend_signal": 0, "fair_value": 39.437076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.65, "high": 47.3, "low": 45.03, "close": 46.546, "volume": 51797}, "trend_line": null, "activity_lines": {"activity_5": 45.168507, "activity_10": 42.692536, "activity_20": 40.611829, "activity_30": null}, "trend_signal": 0, "fair_value": 39.760209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.88, "high": 47.4115, "low": 45.575, "close": 47.0783, "volume": 103336}, "trend_line": null, "activity_lines": {"activity_5": 46.045413, "activity_10": 43.845836, "activity_20": 41.30931, "activity_30": null}, "trend_signal": 0, "fair_value": 40.078387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.62, "high": 49.25, "low": 47.58, "close": 49.0872, "volume": 40916}, "trend_line": null, "activity_lines": {"activity_5": 47.269067, "activity_10": 45.184509, "activity_20": 42.16249, "activity_30": null}, "trend_signal": 0, "fair_value": 40.453754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac21cef-42ba-480c-ac7c-d49d0ed01dfa/", "share_image": "https://sharemaestro.com/terminal/aac21cef-42ba-480c-ac7c-d49d0ed01dfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}