{"ticker": {"uuid": "aac2e2b8-3391-43be-b1bb-487b5f2f20db", "symbol": "SBILIFE", "name": "SBI Life Insurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBILIFE fell 3.90%, moving from 1,904.40 to 1,830.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,830.10"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.5, "high": 1906.900024, "low": 1820.5, "close": 1830.099976, "volume": 3725640}, "trend_line": 1955.969076, "activity_lines": {"activity_5": 1852.666642, "activity_10": 1853.732713, "activity_20": 1884.79761, "activity_30": 1919.053683}, "trend_signal": 0, "fair_value": 1625.192722, "relative_strength": 2.031824, "rate_of_change": -0.20898135948634128, "market_dynamics": -0.783979, "expectation": {"probability": 54.9075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1201.872618, "high": 1248.385423, "low": 1198.887835, "close": 1226.148926, "volume": 6126156}, "trend_line": 1179.843262, "activity_lines": {"activity_5": 1197.534733, "activity_10": 1176.531814, "activity_20": 1149.76255, "activity_30": 1159.906117}, "trend_signal": 0, "fair_value": 1062.155356, "relative_strength": -2.845279, "rate_of_change": -0.04192324223358672, "market_dynamics": 0.876524, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1235.899033, "high": 1285.396672, "low": 1221.423064, "close": 1274.850464, "volume": 6157169}, "trend_line": 1181.219963, "activity_lines": {"activity_5": 1226.380973, "activity_10": 1197.78345, "activity_20": 1162.329929, "activity_30": 1166.035614}, "trend_signal": 0, "fair_value": 1065.414007, "relative_strength": -0.32451, "rate_of_change": 0.11668507541130592, "market_dynamics": 1.148442, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1274.850547, "high": 1300.171536, "low": 1254.106252, "close": 1256.295044, "volume": 4704573}, "trend_line": 1182.226302, "activity_lines": {"activity_5": 1242.787305, "activity_10": 1212.674783, "activity_20": 1172.968905, "activity_30": 1170.879168}, "trend_signal": 0, "fair_value": 1068.499883, "relative_strength": -0.905811, "rate_of_change": 0.0851948859249025, "market_dynamics": 1.221729, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1260.523446, "high": 1308.777555, "low": 1251.768293, "close": 1300.270996, "volume": 5878823}, "trend_line": 1182.716618, "activity_lines": {"activity_5": 1266.652328, "activity_10": 1233.165778, "activity_20": 1187.192875, "activity_30": 1178.494955}, "trend_signal": 0, "fair_value": 1071.489575, "relative_strength": -0.191729, "rate_of_change": 0.04147395462022917, "market_dynamics": 1.284852, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1301.31561, "high": 1313.354394, "low": 1276.34301, "close": 1287.436401, "volume": 4092014}, "trend_line": 1183.622819, "activity_lines": {"activity_5": 1278.866732, "activity_10": 1247.698961, "activity_20": 1199.601452, "activity_30": 1185.25107}, "trend_signal": 1, "fair_value": 1074.294716, "relative_strength": -1.806894, "rate_of_change": 0.07662029823614182, "market_dynamics": 1.245904, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1294.102358, "high": 1329.22336, "low": 1276.691124, "close": 1313.603027, "volume": 5304092}, "trend_line": 1185.914087, "activity_lines": {"activity_5": 1293.734285, "activity_10": 1264.205726, "activity_20": 1213.80567, "activity_30": 1193.636889}, "trend_signal": 1, "fair_value": 1077.172596, "relative_strength": -0.881414, "rate_of_change": 0.19358092487064266, "market_dynamics": 1.239308, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1314.299427, "high": 1321.81118, "low": 1281.46682, "close": 1284.153076, "volume": 4565382}, "trend_line": 1188.201396, "activity_lines": {"activity_5": 1292.954915, "activity_10": 1272.706019, "activity_20": 1224.253417, "activity_30": 1199.974889}, "trend_signal": 1, "fair_value": 1079.911093, "relative_strength": -3.87683, "rate_of_change": 0.19287307782859844, "market_dynamics": 1.182845, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1284.153085, "high": 1317.68222, "low": 1268.781496, "close": 1283.208008, "volume": 7846676}, "trend_line": 1190.235518, "activity_lines": {"activity_5": 1291.240348, "activity_10": 1279.159497, "activity_20": 1233.833712, "activity_30": 1206.104348}, "trend_signal": 1, "fair_value": 1082.355696, "relative_strength": -3.200657, "rate_of_change": 0.17119336897328682, "market_dynamics": 1.2009, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.37134, "high": 1290.37134, "low": 1245.301179, "close": 1261.46875, "volume": 5650445}, "trend_line": 1190.29598, "activity_lines": {"activity_5": 1280.485164, "activity_10": 1279.207431, "activity_20": 1240.413024, "activity_30": 1210.70004}, "trend_signal": 1, "fair_value": 1084.941181, "relative_strength": -4.002515, "rate_of_change": 0.005079834964237997, "market_dynamics": 1.122179, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1266.542953, "high": 1367.030606, "low": 1260.125718, "close": 1304.847656, "volume": 8658272}, "trend_line": 1190.349911, "activity_lines": {"activity_5": 1286.776432, "activity_10": 1285.837274, "activity_20": 1250.193641, "activity_30": 1218.090471}, "trend_signal": 1, "fair_value": 1087.990293, "relative_strength": -0.105566, "rate_of_change": 0.004530889871603234, "market_dynamics": 1.115258, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1307.335055, "high": 1309.275116, "low": 1259.578435, "close": 1275.944946, "volume": 3014133}, "trend_line": 1189.997929, "activity_lines": {"activity_5": 1282.272713, "activity_10": 1285.240312, "activity_20": 1256.277384, "activity_30": 1223.612731}, "trend_signal": 1, "fair_value": 1090.715122, "relative_strength": -1.539897, "rate_of_change": -0.029569624590823965, "market_dynamics": 0.942343, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1276.442404, "high": 1306.538932, "low": 1267.836377, "close": 1289.824341, "volume": 3798356}, "trend_line": 1191.625606, "activity_lines": {"activity_5": 1284.905998, "activity_10": 1286.261494, "activity_20": 1262.823783, "activity_30": 1230.053145}, "trend_signal": 1, "fair_value": 1093.590351, "relative_strength": -0.030231, "rate_of_change": 0.13677981787478796, "market_dynamics": 0.64003, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1293.405992, "high": 1320.368387, "low": 1279.974292, "close": 1313.851685, "volume": 4739783}, "trend_line": 1197.766508, "activity_lines": {"activity_5": 1295.170313, "activity_10": 1291.379033, "activity_20": 1270.804994, "activity_30": 1237.938698}, "trend_signal": 1, "fair_value": 1096.727263, "relative_strength": 1.09783, "rate_of_change": 0.515338204305075, "market_dynamics": 0.55539, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1321.761446, "high": 1344.445813, "low": 1294.898398, "close": 1334.64563, "volume": 6608541}, "trend_line": 1203.063676, "activity_lines": {"activity_5": 1310.323031, "activity_10": 1299.230804, "activity_20": 1279.864987, "activity_30": 1246.769609}, "trend_signal": 1, "fair_value": 1099.808428, "relative_strength": 0.846252, "rate_of_change": 0.4422538086196059, "market_dynamics": 0.407761, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1337.630475, "high": 1367.876292, "low": 1321.512669, "close": 1365.6875, "volume": 4189593}, "trend_line": 1210.546981, "activity_lines": {"activity_5": 1330.94458, "activity_10": 1312.101558, "activity_20": 1290.768451, "activity_30": 1257.261469}, "trend_signal": 1, "fair_value": 1103.191809, "relative_strength": 1.417198, "rate_of_change": 0.6220206917792416, "market_dynamics": 0.490677, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1368.02551, "high": 1385.934208, "low": 1309.324759, "close": 1312.160278, "volume": 3766784}, "trend_line": 1217.160885, "activity_lines": {"activity_5": 1329.667733, "activity_10": 1313.817343, "activity_20": 1295.472321, "activity_30": 1263.817165}, "trend_signal": 1, "fair_value": 1106.555366, "relative_strength": 0.188226, "rate_of_change": 0.5463566556117039, "market_dynamics": 0.355335, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1312.110685, "high": 1333.203104, "low": 1271.467748, "close": 1298.778687, "volume": 4621994}, "trend_line": 1223.090519, "activity_lines": {"activity_5": 1321.515999, "activity_10": 1313.126343, "activity_20": 1298.21407, "activity_30": 1269.08283}, "trend_signal": 1, "fair_value": 1109.694767, "relative_strength": -0.465842, "rate_of_change": 0.487169286581213, "market_dynamics": 0.180039, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1295.545036, "high": 1295.545036, "low": 1257.936844, "close": 1276.442383, "volume": 4185656}, "trend_line": 1229.379045, "activity_lines": {"activity_5": 1305.321875, "activity_10": 1308.108276, "activity_20": 1298.267839, "activity_30": 1272.524886}, "trend_signal": 1, "fair_value": 1112.773316, "relative_strength": -2.074108, "rate_of_change": 0.5141504984554475, "market_dynamics": -0.197817, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.617027, "high": 1322.905456, "low": 1265.547992, "close": 1309.772339, "volume": 5583663}, "trend_line": 1237.499304, "activity_lines": {"activity_5": 1302.73169, "activity_10": 1309.273213, "activity_20": 1300.885666, "activity_30": 1277.71155}, "trend_signal": 1, "fair_value": 1116.105733, "relative_strength": 0.039627, "rate_of_change": 0.6605171149635167, "market_dynamics": -0.382822, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1312.508503, "high": 1361.707725, "low": 1303.902476, "close": 1355.738159, "volume": 3638318}, "trend_line": 1245.805294, "activity_lines": {"activity_5": 1317.121663, "activity_10": 1317.917325, "activity_20": 1307.309345, "activity_30": 1285.339863}, "trend_signal": 1, "fair_value": 1119.915511, "relative_strength": 4.685469, "rate_of_change": 0.6711914886054808, "market_dynamics": -0.320819, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1353.051824, "high": 1359.618444, "low": 1284.202887, "close": 1296.29126, "volume": 3684442}, "trend_line": 1252.497843, "activity_lines": {"activity_5": 1312.359294, "activity_10": 1314.827628, "activity_20": 1307.312663, "activity_30": 1288.597022}, "trend_signal": 1, "fair_value": 1123.354034, "relative_strength": 2.75391, "rate_of_change": 0.5372066591972677, "market_dynamics": -0.423358, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.579541, "high": 1370.960441, "low": 1298.380605, "close": 1322.607056, "volume": 5826964}, "trend_line": 1259.565145, "activity_lines": {"activity_5": 1317.426791, "activity_10": 1316.152688, "activity_20": 1309.488237, "activity_30": 1293.120197}, "trend_signal": 1, "fair_value": 1126.757959, "relative_strength": 3.85731, "rate_of_change": 0.5642566204403376, "market_dynamics": -0.243733, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1328.228407, "high": 1353.101545, "low": 1313.702484, "close": 1348.524902, "volume": 3046990}, "trend_line": 1267.032076, "activity_lines": {"activity_5": 1329.545011, "activity_10": 1321.594034, "activity_20": 1313.904765, "activity_30": 1298.859536}, "trend_signal": 1, "fair_value": 1130.134234, "relative_strength": 4.776385, "rate_of_change": 0.592818166622095, "market_dynamics": -0.191458, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1344.644783, "high": 1427.173972, "low": 1318.279199, "close": 1406.777954, "volume": 5845155}, "trend_line": 1277.226766, "activity_lines": {"activity_5": 1356.275415, "activity_10": 1336.996422, "activity_20": 1323.430012, "activity_30": 1307.8754}, "trend_signal": 1, "fair_value": 1133.797796, "relative_strength": 7.482748, "rate_of_change": 0.8046118321001399, "market_dynamics": 0.070619, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1406.777895, "high": 1431.253281, "low": 1375.984933, "close": 1402.549561, "volume": 4578747}, "trend_line": 1286.167847, "activity_lines": {"activity_5": 1375.129313, "activity_10": 1350.318515, "activity_20": 1332.04538, "activity_30": 1315.960741}, "trend_signal": 1, "fair_value": 1137.430454, "relative_strength": 6.676156, "rate_of_change": 0.7000386492056917, "market_dynamics": 0.481464, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1402.649061, "high": 1437.670515, "low": 1386.033697, "close": 1416.428833, "volume": 5847415}, "trend_line": 1294.457255, "activity_lines": {"activity_5": 1395.488875, "activity_10": 1365.493892, "activity_20": 1341.434425, "activity_30": 1324.364676}, "trend_signal": 1, "fair_value": 1141.044737, "relative_strength": 5.182306, "rate_of_change": 0.6445043715977837, "market_dynamics": 0.819585, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1432.596301, "high": 1475.92529, "low": 1407.822579, "close": 1457.767822, "volume": 7635702}, "trend_line": 1303.681885, "activity_lines": {"activity_5": 1421.618929, "activity_10": 1386.289657, "activity_20": 1354.27087, "activity_30": 1334.900841}, "trend_signal": 1, "fair_value": 1145.008243, "relative_strength": 4.588761, "rate_of_change": 0.7126253079712496, "market_dynamics": 1.227503, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1457.767927, "high": 1484.332614, "low": 1441.252204, "close": 1445.132446, "volume": 9210763}, "trend_line": 1313.576445, "activity_lines": {"activity_5": 1434.526473, "activity_10": 1401.89737, "activity_20": 1365.077209, "activity_30": 1344.026684}, "trend_signal": 1, "fair_value": 1148.843571, "relative_strength": 1.350903, "rate_of_change": 0.758970429354394, "market_dynamics": 1.343054, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1445.132493, "high": 1453.987374, "low": 1372.950313, "close": 1387.227661, "volume": 6968019}, "trend_line": 1320.16121, "activity_lines": {"activity_5": 1421.691919, "activity_10": 1403.909848, "activity_20": 1369.597738, "activity_30": 1348.778375}, "trend_signal": 1, "fair_value": 1152.201638, "relative_strength": -2.128329, "rate_of_change": 0.5012852525686132, "market_dynamics": 1.276946, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1392.898645, "high": 1437.620731, "low": 1380.611314, "close": 1425.333252, "volume": 3424248}, "trend_line": 1327.792301, "activity_lines": {"activity_5": 1422.862581, "activity_10": 1411.442336, "activity_20": 1377.148518, "activity_30": 1355.563668}, "trend_signal": 1, "fair_value": 1155.667811, "relative_strength": -1.152727, "rate_of_change": 0.5780423589328132, "market_dynamics": 1.108822, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1428.566916, "high": 1460.553771, "low": 1407.822604, "close": 1446.774048, "volume": 3596955}, "trend_line": 1335.146472, "activity_lines": {"activity_5": 1429.661263, "activity_10": 1421.607786, "activity_20": 1386.167539, "activity_30": 1363.23991}, "trend_signal": 1, "fair_value": 1159.017471, "relative_strength": 0.542841, "rate_of_change": 0.553864561080924, "market_dynamics": 0.905153, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1446.773998, "high": 1487.764993, "low": 1409.215481, "close": 1428.019775, "volume": 6623700}, "trend_line": 1340.252116, "activity_lines": {"activity_5": 1428.185506, "activity_10": 1425.627317, "activity_20": 1392.586966, "activity_30": 1369.231736}, "trend_signal": 1, "fair_value": 1162.40682, "relative_strength": -1.382919, "rate_of_change": 0.38240328736006907, "market_dynamics": 0.774854, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1434.685601, "high": 1437.670553, "low": 1377.17873, "close": 1433.292847, "volume": 8126890}, "trend_line": 1346.152043, "activity_lines": {"activity_5": 1430.450643, "activity_10": 1428.688994, "activity_20": 1398.850517, "activity_30": 1375.234364}, "trend_signal": 1, "fair_value": 1166.132055, "relative_strength": 0.375192, "rate_of_change": 0.44021023578821655, "market_dynamics": 0.852355, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1436.675492, "high": 1441.301929, "low": 1350.266098, "close": 1373.89563, "volume": 7366474}, "trend_line": 1348.606197, "activity_lines": {"activity_5": 1413.706014, "activity_10": 1419.409941, "activity_20": 1398.888423, "activity_30": 1377.024273}, "trend_signal": 1, "fair_value": 1169.464507, "relative_strength": -2.393923, "rate_of_change": 0.18230882705721352, "market_dynamics": 0.608072, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1380.959499, "high": 1452.295919, "low": 1374.691432, "close": 1428.168823, "volume": 8037184}, "trend_line": 1353.297278, "activity_lines": {"activity_5": 1415.941252, "activity_10": 1420.596602, "activity_20": 1403.908299, "activity_30": 1382.157345}, "trend_signal": 1, "fair_value": 1173.146447, "relative_strength": -0.925279, "rate_of_change": 0.34784661455918997, "market_dynamics": 0.525194, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1427.72125, "high": 1485.426932, "low": 1397.773896, "close": 1432.397339, "volume": 5492109}, "trend_line": 1357.257088, "activity_lines": {"activity_5": 1419.396956, "activity_10": 1422.086279, "activity_20": 1409.033361, "activity_30": 1387.260575}, "trend_signal": 1, "fair_value": 1176.64872, "relative_strength": -0.30423, "rate_of_change": 0.29260459356366647, "market_dynamics": 0.256056, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1435.133299, "high": 1508.509273, "low": 1416.030737, "close": 1500.798584, "volume": 5153264}, "trend_line": 1364.478605, "activity_lines": {"activity_5": 1446.611523, "activity_10": 1435.72221, "activity_20": 1420.10027, "activity_30": 1396.521317}, "trend_signal": 1, "fair_value": 1180.686674, "relative_strength": 3.097736, "rate_of_change": 0.5320669948124042, "market_dynamics": 0.151994, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1509.404679, "high": 1528.457639, "low": 1462.742585, "close": 1521.393677, "volume": 6359556}, "trend_line": 1372.418127, "activity_lines": {"activity_5": 1475.839201, "activity_10": 1452.320326, "activity_20": 1432.166617, "activity_30": 1406.64487}, "trend_signal": 1, "fair_value": 1184.94911, "relative_strength": 3.560771, "rate_of_change": 0.5818722236395856, "market_dynamics": 0.437346, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1523.383417, "high": 1561.389619, "low": 1517.364057, "close": 1534.327637, "volume": 6642509}, "trend_line": 1381.513424, "activity_lines": {"activity_5": 1503.50481, "activity_10": 1469.883503, "activity_20": 1444.298335, "activity_30": 1417.090645}, "trend_signal": 1, "fair_value": 1189.062352, "relative_strength": 3.701771, "rate_of_change": 0.6627205529470592, "market_dynamics": 0.581026, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1545.968293, "high": 1546.117556, "low": 1479.457501, "close": 1502.73877, "volume": 7640382}, "trend_line": 1388.109794, "activity_lines": {"activity_5": 1509.945329, "activity_10": 1479.028704, "activity_20": 1452.352279, "activity_30": 1424.911635}, "trend_signal": 1, "fair_value": 1192.905653, "relative_strength": 0.740897, "rate_of_change": 0.4774741877571491, "market_dynamics": 0.756033, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1519.204712, "high": 1543.878919, "low": 1457.867548, "close": 1495.072144, "volume": 7454914}, "trend_line": 1395.414034, "activity_lines": {"activity_5": 1508.858977, "activity_10": 1485.372601, "activity_20": 1458.976064, "activity_30": 1431.812432}, "trend_signal": 1, "fair_value": 1196.747307, "relative_strength": 2.202691, "rate_of_change": 0.5262004512591125, "market_dynamics": 0.69351, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.095116, "high": 1506.03608, "low": 1445.236337, "close": 1496.168579, "volume": 3650910}, "trend_line": 1402.292175, "activity_lines": {"activity_5": 1503.959782, "activity_10": 1491.037702, "activity_20": 1464.757697, "activity_30": 1438.312725}, "trend_signal": 1, "fair_value": 1200.803396, "relative_strength": 1.866907, "rate_of_change": 0.49291040740673403, "market_dynamics": 0.492789, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1453.708599, "high": 1516.850303, "low": 1453.010948, "close": 1495.321289, "volume": 3849961}, "trend_line": 1408.341162, "activity_lines": {"activity_5": 1499.086825, "activity_10": 1495.309681, "activity_20": 1469.632152, "activity_30": 1444.314603}, "trend_signal": 1, "fair_value": 1204.79389, "relative_strength": 0.647134, "rate_of_change": 0.4313642411931663, "market_dynamics": 0.295031, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1493.078656, "high": 1514.109312, "low": 1442.246311, "close": 1480.420532, "volume": 6384841}, "trend_line": 1413.200326, "activity_lines": {"activity_5": 1490.985107, "activity_10": 1495.744642, "activity_20": 1472.388456, "activity_30": 1448.964885}, "trend_signal": 1, "fair_value": 1208.503736, "relative_strength": -1.258238, "rate_of_change": 0.34502747850523763, "market_dynamics": 0.108041, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1483.809213, "high": 1522.980152, "low": 1476.134582, "close": 1488.244751, "volume": 3385037}, "trend_line": 1417.285567, "activity_lines": {"activity_5": 1489.08527, "activity_10": 1495.665372, "activity_20": 1475.539246, "activity_30": 1453.806461}, "trend_signal": 1, "fair_value": 1212.237697, "relative_strength": -0.847728, "rate_of_change": 0.2890772755171298, "market_dynamics": -0.113697, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.955488, "high": 1485.005373, "low": 1420.667414, "close": 1442.794556, "volume": 4587335}, "trend_line": 1421.640043, "activity_lines": {"activity_5": 1473.001636, "activity_10": 1486.23014, "activity_20": 1473.953373, "activity_30": 1455.452202}, "trend_signal": 1, "fair_value": 1215.625375, "relative_strength": -2.334936, "rate_of_change": 0.30724055203761236, "market_dynamics": -0.433357, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1451.715166, "high": 1484.307647, "low": 1406.563842, "close": 1410.600586, "volume": 7301190}, "trend_line": 1425.36744, "activity_lines": {"activity_5": 1449.671851, "activity_10": 1470.752419, "activity_20": 1469.175856, "activity_30": 1454.739979}, "trend_signal": 1, "fair_value": 1218.769528, "relative_strength": -5.680114, "rate_of_change": 0.2621899276369695, "market_dynamics": -0.763962, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1432.279142, "high": 1467.861745, "low": 1409.404586, "close": 1438.508545, "volume": 10333269}, "trend_line": 1430.769645, "activity_lines": {"activity_5": 1441.349251, "activity_10": 1461.988836, "activity_20": 1467.280847, "activity_30": 1455.587792}, "trend_signal": 1, "fair_value": 1221.638166, "relative_strength": -4.035992, "rate_of_change": 0.37900437798692066, "market_dynamics": -0.830384, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1445.236453, "high": 1461.134038, "low": 1408.557324, "close": 1427.245728, "volume": 6406208}, "trend_line": 1434.685425, "activity_lines": {"activity_5": 1433.059896, "activity_10": 1452.684471, "activity_20": 1464.34473, "activity_30": 1455.360443}, "trend_signal": 0, "fair_value": 1224.573374, "relative_strength": -2.977753, "rate_of_change": 0.27368346915130515, "market_dynamics": -0.973951, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1430.285714, "high": 1453.409488, "low": 1415.484563, "close": 1429.488281, "volume": 5532137}, "trend_line": 1437.143762, "activity_lines": {"activity_5": 1429.063045, "activity_10": 1445.734786, "activity_20": 1461.431628, "activity_30": 1455.025143}, "trend_signal": 0, "fair_value": 1227.58107, "relative_strength": -4.617664, "rate_of_change": 0.17135024564705736, "market_dynamics": -0.957856, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1434.123097, "high": 1448.176696, "low": 1417.826834, "close": 1431.531616, "volume": 3961301}, "trend_line": 1441.651774, "activity_lines": {"activity_5": 1429.664404, "activity_10": 1440.488443, "activity_20": 1458.693343, "activity_30": 1454.663069}, "trend_signal": 0, "fair_value": 1230.553597, "relative_strength": -6.471599, "rate_of_change": 0.3136785698966147, "market_dynamics": -1.018259, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1430.285714, "high": 1450.219924, "low": 1366.496039, "close": 1381.845459, "volume": 9450405}, "trend_line": 1443.626388, "activity_lines": {"activity_5": 1414.454574, "activity_10": 1427.363537, "activity_20": 1451.295626, "activity_30": 1450.804597}, "trend_signal": 0, "fair_value": 1233.129505, "relative_strength": -7.923693, "rate_of_change": 0.13696885999877903, "market_dynamics": -1.165528, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1430.584744, "high": 1441.050245, "low": 1303.403849, "close": 1421.165771, "volume": 8893252}, "trend_line": 1446.04775, "activity_lines": {"activity_5": 1414.268522, "activity_10": 1423.46638, "activity_20": 1447.862579, "activity_30": 1449.355525}, "trend_signal": 0, "fair_value": 1235.964136, "relative_strength": -8.258272, "rate_of_change": 0.16772774591316522, "market_dynamics": -1.090496, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1432.129706, "high": 1474.589691, "low": 1413.690481, "close": 1465.071045, "volume": 8817704}, "trend_line": 1447.990853, "activity_lines": {"activity_5": 1429.873747, "activity_10": 1428.900282, "activity_20": 1448.668734, "activity_30": 1450.582835}, "trend_signal": 0, "fair_value": 1239.115458, "relative_strength": -5.987556, "rate_of_change": 0.13437336353519894, "market_dynamics": -0.842379, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1475.137991, "high": 1476.03484, "low": 1440.402385, "close": 1459.339966, "volume": 4634958}, "trend_line": 1449.883866, "activity_lines": {"activity_5": 1441.046924, "activity_10": 1433.571251, "activity_20": 1448.494904, "activity_30": 1451.315035}, "trend_signal": 0, "fair_value": 1242.073808, "relative_strength": -6.355519, "rate_of_change": 0.130733767832709, "market_dynamics": -0.666282, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1459.33999, "high": 1493.876178, "low": 1425.302148, "close": 1487.048584, "volume": 6112993}, "trend_line": 1452.237858, "activity_lines": {"activity_5": 1459.466195, "activity_10": 1443.805693, "activity_20": 1450.811555, "activity_30": 1453.712759}, "trend_signal": 0, "fair_value": 1245.20946, "relative_strength": -6.444202, "rate_of_change": 0.16235727944848116, "market_dynamics": -0.425516, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1487.048515, "high": 1526.91716, "low": 1463.276888, "close": 1524.37561, "volume": 5103569}, "trend_line": 1454.458118, "activity_lines": {"activity_5": 1486.626676, "activity_10": 1460.022248, "activity_20": 1456.422918, "activity_30": 1458.366808}, "trend_signal": 1, "fair_value": 1248.505636, "relative_strength": -5.222786, "rate_of_change": 0.15288542353921014, "market_dynamics": -0.12038, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1524.375624, "high": 1564.842233, "low": 1503.295082, "close": 1557.715698, "volume": 5211862}, "trend_line": 1458.210893, "activity_lines": {"activity_5": 1515.398511, "activity_10": 1480.232, "activity_20": 1465.097255, "activity_30": 1465.028587}, "trend_signal": 1, "fair_value": 1251.820873, "relative_strength": -3.754799, "rate_of_change": 0.2580187736969906, "market_dynamics": 0.127546, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1557.71567, "high": 1659.480152, "low": 1552.781981, "close": 1642.286865, "volume": 7013769}, "trend_line": 1466.712866, "activity_lines": {"activity_5": 1563.257405, "activity_10": 1513.650925, "activity_20": 1481.653027, "activity_30": 1476.904456}, "trend_signal": 1, "fair_value": 1255.676964, "relative_strength": 1.295252, "rate_of_change": 0.5830413859074179, "market_dynamics": 0.612923, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.70863, "high": 1771.859875, "low": 1572.86586, "close": 1745.197754, "volume": 12051683}, "trend_line": 1477.375016, "activity_lines": {"activity_5": 1633.605542, "activity_10": 1561.871083, "activity_20": 1507.495745, "activity_30": 1494.871223}, "trend_signal": 1, "fair_value": 1259.886939, "relative_strength": 6.172213, "rate_of_change": 0.7269418743886497, "market_dynamics": 1.06221, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1746.742664, "high": 1785.265722, "low": 1702.38882, "close": 1739.167725, "volume": 6389963}, "trend_line": 1487.121472, "activity_lines": {"activity_5": 1682.886483, "activity_10": 1603.254699, "activity_20": 1531.609607, "activity_30": 1511.761075}, "trend_signal": 1, "fair_value": 1263.727373, "relative_strength": 6.130238, "rate_of_change": 0.6597144187796445, "market_dynamics": 1.306587, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1674.4808, "high": 1774.152311, "low": 1664.563667, "close": 1719.432617, "volume": 5440384}, "trend_line": 1496.835234, "activity_lines": {"activity_5": 1708.781112, "activity_10": 1635.456729, "activity_20": 1552.681576, "activity_30": 1526.748891}, "trend_signal": 1, "fair_value": 1267.518147, "relative_strength": 6.329006, "rate_of_change": 0.6531922363366871, "market_dynamics": 1.372694, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1717.2399, "high": 1724.316551, "low": 1660.676302, "close": 1683.351563, "volume": 3362566}, "trend_line": 1505.170524, "activity_lines": {"activity_5": 1709.644922, "activity_10": 1654.96062, "activity_20": 1569.254092, "activity_30": 1538.782203}, "trend_signal": 1, "fair_value": 1271.162101, "relative_strength": 3.28586, "rate_of_change": 0.5568608896067706, "market_dynamics": 1.213192, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1691.225641, "high": 1806.445855, "low": 1660.526778, "close": 1783.421875, "volume": 9795598}, "trend_line": 1518.821399, "activity_lines": {"activity_5": 1735.489779, "activity_10": 1687.892099, "activity_20": 1594.461731, "activity_30": 1556.733903}, "trend_signal": 1, "fair_value": 1275.07441, "relative_strength": 8.029618, "rate_of_change": 0.9069321237917122, "market_dynamics": 1.134773, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1785.116246, "high": 1863.657374, "low": 1763.537346, "close": 1844.221436, "volume": 7930414}, "trend_line": 1532.689819, "activity_lines": {"activity_5": 1772.192155, "activity_10": 1726.089846, "activity_20": 1624.016941, "activity_30": 1577.727454}, "trend_signal": 1, "fair_value": 1278.994766, "relative_strength": 9.711593, "rate_of_change": 0.9131040693218475, "market_dynamics": 1.135083, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1844.221409, "high": 1929.639794, "low": 1842.975516, "close": 1890.070313, "volume": 8651786}, "trend_line": 1547.945585, "activity_lines": {"activity_5": 1817.575912, "activity_10": 1765.625908, "activity_20": 1656.243584, "activity_30": 1600.78426}, "trend_signal": 1, "fair_value": 1283.659628, "relative_strength": 13.888801, "rate_of_change": 0.9953589963789011, "market_dynamics": 1.285931, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.605252, "high": 1926.500124, "low": 1832.709303, "close": 1840.433838, "volume": 7004555}, "trend_line": 1559.26676, "activity_lines": {"activity_5": 1836.354004, "activity_10": 1788.809488, "activity_20": 1681.613059, "activity_30": 1619.654469}, "trend_signal": 1, "fair_value": 1287.843723, "relative_strength": 8.537418, "rate_of_change": 0.7313677631633311, "market_dynamics": 1.413577, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.919111, "high": 1878.807378, "low": 1802.508785, "close": 1864.105835, "volume": 5228649}, "trend_line": 1570.690499, "activity_lines": {"activity_5": 1854.956014, "activity_10": 1810.550555, "activity_20": 1707.190184, "activity_30": 1639.321507}, "trend_signal": 1, "fair_value": 1292.0319, "relative_strength": 7.908359, "rate_of_change": 0.7326353189238812, "market_dynamics": 1.308299, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1875.817226, "high": 1921.616257, "low": 1835.001816, "close": 1876.465088, "volume": 8101044}, "trend_line": 1582.095081, "activity_lines": {"activity_5": 1865.62749, "activity_10": 1828.968029, "activity_20": 1731.917728, "activity_30": 1659.048899}, "trend_signal": 1, "fair_value": 1296.381865, "relative_strength": 6.843835, "rate_of_change": 0.7260871576711492, "market_dynamics": 1.320805, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1885.78445, "high": 1887.37917, "low": 1776.694029, "close": 1792.192871, "volume": 5220957}, "trend_line": 1591.743551, "activity_lines": {"activity_5": 1842.005347, "activity_10": 1827.805496, "activity_20": 1746.480207, "activity_30": 1672.603595}, "trend_signal": 1, "fair_value": 1300.271647, "relative_strength": 6.590687, "rate_of_change": 0.6098539914492085, "market_dynamics": 0.97928, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.086634, "high": 1813.871398, "low": 1712.953945, "close": 1729.349976, "volume": 5875619}, "trend_line": 1599.552812, "activity_lines": {"activity_5": 1800.904142, "activity_10": 1814.362525, "activity_20": 1753.330483, "activity_30": 1681.481429}, "trend_signal": 1, "fair_value": 1303.827815, "relative_strength": 2.973371, "rate_of_change": 0.49061050035941867, "market_dynamics": 0.610727, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1733.037828, "high": 1749.184612, "low": 1675.078848, "close": 1700.445313, "volume": 8888779}, "trend_line": 1606.362036, "activity_lines": {"activity_5": 1760.88274, "activity_10": 1795.842665, "activity_20": 1756.009751, "activity_30": 1687.990623}, "trend_signal": 1, "fair_value": 1307.315237, "relative_strength": 1.728996, "rate_of_change": 0.42569547869358415, "market_dynamics": 0.282424, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1709.515404, "high": 1770.215359, "low": 1598.680601, "close": 1611.438599, "volume": 9777187}, "trend_line": 1610.232613, "activity_lines": {"activity_5": 1700.525, "activity_10": 1761.48499, "activity_20": 1748.695048, "activity_30": 1688.318143}, "trend_signal": 1, "fair_value": 1310.369602, "relative_strength": -0.871587, "rate_of_change": 0.24095296784017822, "market_dynamics": -0.22176, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1611.687777, "high": 1660.327544, "low": 1588.364627, "close": 1623.498901, "volume": 6794158}, "trend_line": 1615.001892, "activity_lines": {"activity_5": 1661.031844, "activity_10": 1730.627606, "activity_20": 1741.622883, "activity_30": 1689.174033}, "trend_signal": 1, "fair_value": 1313.271371, "relative_strength": -0.581134, "rate_of_change": 0.29618571636768215, "market_dynamics": -0.527141, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1631.622078, "high": 1636.605611, "low": 1561.702445, "close": 1564.792236, "volume": 6292811}, "trend_line": 1617.553475, "activity_lines": {"activity_5": 1618.834212, "activity_10": 1692.003973, "activity_20": 1728.205189, "activity_30": 1685.9347}, "trend_signal": 1, "fair_value": 1315.84032, "relative_strength": -3.428813, "rate_of_change": 0.15799257032696631, "market_dynamics": -0.739116, "expectation": {"probability": 57.3588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1573.413929, "high": 1580.739691, "low": 1534.940712, "close": 1557.16748, "volume": 5670630}, "trend_line": 1621.365906, "activity_lines": {"activity_5": 1589.255037, "activity_10": 1657.074552, "activity_20": 1713.559175, "activity_30": 1682.038829}, "trend_signal": 0, "fair_value": 1318.314983, "relative_strength": -1.240807, "rate_of_change": 0.23569118789102542, "market_dynamics": -0.957285, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1545.904685, "high": 1562.89867, "low": 1469.15763, "close": 1480.270996, "volume": 7495056}, "trend_line": 1623.688253, "activity_lines": {"activity_5": 1545.522534, "activity_10": 1614.21673, "activity_20": 1691.255786, "activity_30": 1672.935932}, "trend_signal": 0, "fair_value": 1320.625066, "relative_strength": -7.350931, "rate_of_change": 0.14323398508664806, "market_dynamics": -1.045912, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1487.69653, "high": 1514.707432, "low": 1392.061779, "close": 1433.026733, "volume": 17444786}, "trend_line": 1623.505526, "activity_lines": {"activity_5": 1500.720231, "activity_10": 1569.317458, "activity_20": 1664.662965, "activity_30": 1660.635189}, "trend_signal": 0, "fair_value": 1322.406205, "relative_strength": -10.870627, "rate_of_change": -0.011253822872863608, "market_dynamics": -0.984326, "expectation": {"probability": 58.5053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.70741, "high": 1467.512998, "low": 1406.514081, "close": 1443.79126, "volume": 13732856}, "trend_line": 1624.057043, "activity_lines": {"activity_5": 1471.400228, "activity_10": 1534.213175, "activity_20": 1639.689094, "activity_30": 1649.04072}, "trend_signal": 0, "fair_value": 1324.195062, "relative_strength": -11.910463, "rate_of_change": 0.03397074978604683, "market_dynamics": -0.906105, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.223359, "high": 1479.523514, "low": 1404.670142, "close": 1424.106079, "volume": 12383390}, "trend_line": 1623.877637, "activity_lines": {"activity_5": 1447.499007, "activity_10": 1503.396564, "activity_20": 1613.785662, "activity_30": 1636.140658}, "trend_signal": 0, "fair_value": 1326.06763, "relative_strength": -13.181271, "rate_of_change": -0.011046779469554121, "market_dynamics": -0.832924, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1424.106149, "high": 1432.229278, "low": 1372.974528, "close": 1395.998779, "volume": 7653741}, "trend_line": 1622.693209, "activity_lines": {"activity_5": 1423.607764, "activity_10": 1474.162023, "activity_20": 1586.734352, "activity_30": 1621.438796}, "trend_signal": 0, "fair_value": 1327.724141, "relative_strength": -10.483796, "rate_of_change": -0.0729382542756222, "market_dynamics": -0.888187, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1395.998717, "high": 1415.733719, "low": 1376.961489, "close": 1400.68335, "volume": 4683348}, "trend_line": 1623.321139, "activity_lines": {"activity_5": 1412.022624, "activity_10": 1451.840152, "activity_20": 1561.763329, "activity_30": 1607.115579}, "trend_signal": 0, "fair_value": 1329.107103, "relative_strength": -10.85991, "rate_of_change": 0.038696778695884615, "market_dynamics": -1.042849, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1386.679455, "high": 1446.233177, "low": 1377.90832, "close": 1442.94397, "volume": 6238727}, "trend_line": 1624.047079, "activity_lines": {"activity_5": 1419.8302, "activity_10": 1442.652248, "activity_20": 1542.334981, "activity_30": 1595.478343}, "trend_signal": 0, "fair_value": 1330.625056, "relative_strength": -8.728792, "rate_of_change": 0.04471943243757863, "market_dynamics": -1.162599, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1445.236437, "high": 1485.90244, "low": 1420.517862, "close": 1473.443604, "volume": 6982555}, "trend_line": 1624.326164, "activity_lines": {"activity_5": 1437.143172, "activity_10": 1442.073271, "activity_20": 1526.956158, "activity_30": 1585.761989}, "trend_signal": 0, "fair_value": 1332.045105, "relative_strength": -4.45417, "rate_of_change": 0.01718453877408334, "market_dynamics": -1.203839, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1473.443439, "high": 1549.891574, "low": 1440.900678, "close": 1535.439209, "volume": 10435878}, "trend_line": 1626.862805, "activity_lines": {"activity_5": 1473.144523, "activity_10": 1455.4945, "activity_20": 1518.957765, "activity_30": 1580.027347}, "trend_signal": 0, "fair_value": 1334.008316, "relative_strength": 0.548943, "rate_of_change": 0.156165741599168, "market_dynamics": -0.934648, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1542.715274, "high": 1542.715274, "low": 1413.491065, "close": 1435.667969, "volume": 8347682}, "trend_line": 1625.150118, "activity_lines": {"activity_5": 1468.466586, "activity_10": 1451.309195, "activity_20": 1502.927741, "activity_30": 1567.692197}, "trend_signal": 0, "fair_value": 1335.554889, "relative_strength": -5.47271, "rate_of_change": -0.10527544146538895, "market_dynamics": -0.738336, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1430.285611, "high": 1485.104951, "low": 1405.866139, "close": 1478.725952, "volume": 5353999}, "trend_line": 1623.628463, "activity_lines": {"activity_5": 1475.496696, "activity_10": 1457.161697, "activity_20": 1493.162298, "activity_30": 1558.245476}, "trend_signal": 0, "fair_value": 1337.589913, "relative_strength": -4.292889, "rate_of_change": -0.0936316579709352, "market_dynamics": -0.497661, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1470.752209, "high": 1522.980085, "low": 1368.040831, "close": 1466.117554, "volume": 8936651}, "trend_line": 1620.575191, "activity_lines": {"activity_5": 1473.121167, "activity_10": 1460.749854, "activity_20": 1483.918473, "activity_30": 1548.083482}, "trend_signal": 0, "fair_value": 1339.790533, "relative_strength": -5.218665, "rate_of_change": -0.1880523820307101, "market_dynamics": -0.24494, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1458.094041, "high": 1474.539853, "low": 1398.291294, "close": 1460.63562, "volume": 5178183}, "trend_line": 1614.52015, "activity_lines": {"activity_5": 1467.373421, "activity_10": 1462.739644, "activity_20": 1476.047742, "activity_30": 1537.7648}, "trend_signal": 0, "fair_value": 1341.846774, "relative_strength": -2.850795, "rate_of_change": -0.3736353014427855, "market_dynamics": -0.245872, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1455.701847, "high": 1496.467716, "low": 1447.080241, "close": 1490.487427, "volume": 3186325}, "trend_line": 1606.029806, "activity_lines": {"activity_5": 1472.430143, "activity_10": 1469.850775, "activity_20": 1473.000181, "activity_30": 1529.762689}, "trend_signal": 0, "fair_value": 1344.697083, "relative_strength": -0.194418, "rate_of_change": -0.525874142852912, "market_dynamics": -0.101598, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1475.137931, "high": 1490.287947, "low": 1407.211782, "close": 1425.800537, "volume": 5899510}, "trend_line": 1595.584233, "activity_lines": {"activity_5": 1458.921354, "activity_10": 1463.993719, "activity_20": 1465.228656, "activity_30": 1518.134994}, "trend_signal": 0, "fair_value": 1347.121618, "relative_strength": -1.506938, "rate_of_change": -0.6503972068872031, "market_dynamics": -0.024605, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1427.843842, "high": 1447.379428, "low": 1375.31682, "close": 1409.640381, "volume": 5660179}, "trend_line": 1585.257825, "activity_lines": {"activity_5": 1440.683675, "activity_10": 1454.656603, "activity_20": 1457.363542, "activity_30": 1506.138617}, "trend_signal": 0, "fair_value": 1349.435259, "relative_strength": -4.349455, "rate_of_change": -0.6471866408822886, "market_dynamics": -0.031555, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.030166, "high": 1425.768019, "low": 1380.730588, "close": 1383.626587, "volume": 3430351}, "trend_line": 1575.266992, "activity_lines": {"activity_5": 1418.380436, "activity_10": 1440.426851, "activity_20": 1448.405709, "activity_30": 1493.13015}, "trend_signal": 0, "fair_value": 1351.137258, "relative_strength": -5.293351, "rate_of_change": -0.6302339494838853, "market_dynamics": -0.067519, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1390.067683, "high": 1551.143742, "low": 1390.067683, "close": 1544.253296, "volume": 5045879}, "trend_line": 1567.294706, "activity_lines": {"activity_5": 1455.118831, "activity_10": 1456.480453, "activity_20": 1455.830477, "activity_30": 1491.129266}, "trend_signal": 0, "fair_value": 1354.097234, "relative_strength": 1.433479, "rate_of_change": -0.5060910969687967, "market_dynamics": 0.055332, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1547.848287, "high": 1581.801088, "low": 1527.526541, "close": 1545.701294, "volume": 6103110}, "trend_line": 1557.344035, "activity_lines": {"activity_5": 1486.765381, "activity_10": 1471.509879, "activity_20": 1463.77051, "activity_30": 1489.736143}, "trend_signal": 0, "fair_value": 1356.921553, "relative_strength": 0.836552, "rate_of_change": -0.6348946986106792, "market_dynamics": 0.255277, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.61527, "high": 1564.225522, "low": 1499.016208, "close": 1510.500244, "volume": 4014716}, "trend_line": 1544.691699, "activity_lines": {"activity_5": 1502.997323, "activity_10": 1479.95253, "activity_20": 1468.448971, "activity_30": 1486.713963}, "trend_signal": 0, "fair_value": 1359.220537, "relative_strength": 1.179875, "rate_of_change": -0.8124303760536833, "market_dynamics": 0.377975, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1447.98716, "high": 1536.863591, "low": 1428.564209, "close": 1519.787354, "volume": 5241695}, "trend_line": 1534.003483, "activity_lines": {"activity_5": 1516.67832, "activity_10": 1488.72316, "activity_20": 1474.234143, "activity_30": 1485.107231}, "trend_signal": 0, "fair_value": 1361.665269, "relative_strength": 2.125762, "rate_of_change": -0.6919319892066055, "market_dynamics": 0.61148, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.340667, "high": 1612.758016, "low": 1522.883007, "close": 1605.967407, "volume": 3648200}, "trend_line": 1525.398869, "activity_lines": {"activity_5": 1551.742871, "activity_10": 1512.41632, "activity_20": 1488.038767, "activity_30": 1489.750064}, "trend_signal": 0, "fair_value": 1364.723838, "relative_strength": 3.22128, "rate_of_change": -0.5609253235313454, "market_dynamics": 0.753797, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1615.753956, "high": 1759.55398, "low": 1593.085516, "close": 1692.746826, "volume": 14433558}, "trend_line": 1519.274927, "activity_lines": {"activity_5": 1600.911173, "activity_10": 1549.344831, "activity_20": 1509.28457, "activity_30": 1500.546707}, "trend_signal": 0, "fair_value": 1368.540704, "relative_strength": 7.71129, "rate_of_change": -0.40146496267004705, "market_dynamics": 1.001467, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1687.653961, "high": 1774.633002, "low": 1679.065924, "close": 1759.753662, "volume": 7084684}, "trend_line": 1518.19362, "activity_lines": {"activity_5": 1662.515519, "activity_10": 1594.236199, "activity_20": 1535.726474, "activity_30": 1516.061464}, "trend_signal": 0, "fair_value": 1373.082017, "relative_strength": 10.292924, "rate_of_change": -0.071172569281789, "market_dynamics": 1.315864, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.538788, "high": 1795.304381, "low": 1690.749657, "close": 1697.44043, "volume": 5181864}, "trend_line": 1517.129968, "activity_lines": {"activity_5": 1689.07863, "activity_10": 1622.90214, "activity_20": 1554.635462, "activity_30": 1527.625774}, "trend_signal": 1, "fair_value": 1377.314239, "relative_strength": 7.698988, "rate_of_change": -0.07006036555469436, "market_dynamics": 1.517836, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1722.60539, "high": 1788.413939, "low": 1717.612331, "close": 1770.938232, "volume": 3825028}, "trend_line": 1519.479732, "activity_lines": {"activity_5": 1727.678328, "activity_10": 1659.992409, "activity_20": 1579.108805, "activity_30": 1544.000501}, "trend_signal": 1, "fair_value": 1381.849622, "relative_strength": 7.592898, "rate_of_change": 0.1548821821177057, "market_dynamics": 1.618659, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1770.638519, "high": 1803.492918, "low": 1738.782817, "close": 1796.203003, "volume": 3510350}, "trend_line": 1525.638546, "activity_lines": {"activity_5": 1757.956226, "activity_10": 1695.107222, "activity_20": 1604.225198, "activity_30": 1561.853615}, "trend_signal": 1, "fair_value": 1386.230409, "relative_strength": 9.542079, "rate_of_change": 0.4053238664719414, "market_dynamics": 1.539013, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1803.492915, "high": 1831.354276, "low": 1787.614963, "close": 1809.684326, "volume": 5170688}, "trend_line": 1531.844727, "activity_lines": {"activity_5": 1780.045524, "activity_10": 1725.171795, "activity_20": 1628.94334, "activity_30": 1580.179149}, "trend_signal": 1, "fair_value": 1390.570042, "relative_strength": 10.441709, "rate_of_change": 0.40679235696238203, "market_dynamics": 1.49542, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1809.684289, "high": 1826.461016, "low": 1748.868921, "close": 1778.128174, "volume": 6235594}, "trend_line": 1538.955925, "activity_lines": {"activity_5": 1783.820272, "activity_10": 1744.672867, "activity_20": 1649.054989, "activity_30": 1596.068404}, "trend_signal": 1, "fair_value": 1394.619902, "relative_strength": 7.106541, "rate_of_change": 0.46422446574769965, "market_dynamics": 1.50741, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1787.11568, "high": 1809.784238, "low": 1717.61234, "close": 1752.763428, "volume": 6470599}, "trend_line": 1545.475789, "activity_lines": {"activity_5": 1777.915137, "activity_10": 1755.336224, "activity_20": 1665.595285, "activity_30": 1609.862437}, "trend_signal": 1, "fair_value": 1398.970379, "relative_strength": 6.532177, "rate_of_change": 0.42365501793042565, "market_dynamics": 1.476018, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1759.553971, "high": 1818.472063, "low": 1749.468016, "close": 1808.386108, "volume": 3842588}, "trend_line": 1556.41296, "activity_lines": {"activity_5": 1786.862695, "activity_10": 1771.70801, "activity_20": 1685.923002, "activity_30": 1626.824393}, "trend_signal": 1, "fair_value": 1403.7, "relative_strength": 7.880257, "rate_of_change": 0.7076895722240288, "market_dynamics": 1.448219, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1807.487402, "high": 1863.809121, "low": 1796.103203, "close": 1848.031006, "volume": 10405569}, "trend_line": 1570.246436, "activity_lines": {"activity_5": 1806.528695, "activity_10": 1790.040709, "activity_20": 1708.456612, "activity_30": 1645.63846}, "trend_signal": 1, "fair_value": 1408.548227, "relative_strength": 7.671191, "rate_of_change": 0.8888049865634496, "market_dynamics": 1.501492, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1843.437431, "high": 1872.397098, "low": 1780.624728, "close": 1797.20166, "volume": 4704620}, "trend_line": 1582.026782, "activity_lines": {"activity_5": 1805.796379, "activity_10": 1794.730553, "activity_20": 1724.330697, "activity_30": 1660.280733}, "trend_signal": 1, "fair_value": 1412.771257, "relative_strength": 5.197618, "rate_of_change": 0.7502227503861699, "market_dynamics": 1.317446, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1797.201636, "high": 1837.445729, "low": 1789.712047, "close": 1832.652344, "volume": 3465973}, "trend_line": 1595.644991, "activity_lines": {"activity_5": 1817.713135, "activity_10": 1803.966797, "activity_20": 1741.978342, "activity_30": 1676.450124}, "trend_signal": 1, "fair_value": 1417.167132, "relative_strength": 8.311327, "rate_of_change": 0.8608077407377278, "market_dynamics": 1.200844, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1840.441576, "high": 1853.723162, "low": 1751.664925, "close": 1785.917358, "volume": 5683222}, "trend_line": 1608.642277, "activity_lines": {"activity_5": 1810.416618, "activity_10": 1803.38034, "activity_20": 1753.54568, "activity_30": 1688.72576}, "trend_signal": 1, "fair_value": 1421.202977, "relative_strength": 6.177306, "rate_of_change": 0.8145474759930502, "market_dynamics": 0.950941, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1792.208584, "high": 1844.435981, "low": 1776.230767, "close": 1829.556641, "volume": 4364332}, "trend_line": 1622.938053, "activity_lines": {"activity_5": 1815.456266, "activity_10": 1809.119627, "activity_20": 1767.554297, "activity_30": 1702.9783}, "trend_signal": 1, "fair_value": 1424.694897, "relative_strength": 9.2415, "rate_of_change": 0.8886858317972803, "market_dynamics": 0.544753, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1829.456834, "high": 1855.420741, "low": 1786.416628, "close": 1793.706421, "volume": 4379211}, "trend_line": 1634.630135, "activity_lines": {"activity_5": 1807.134473, "activity_10": 1807.274902, "activity_20": 1776.149007, "activity_30": 1713.995614}, "trend_signal": 1, "fair_value": 1428.133575, "relative_strength": 8.203284, "rate_of_change": 0.7204268812594061, "market_dynamics": 0.256067, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1795.504024, "high": 1873.39578, "low": 1778.527623, "close": 1831.054565, "volume": 4434901}, "trend_line": 1646.550501, "activity_lines": {"activity_5": 1814.883699, "activity_10": 1812.266142, "activity_20": 1786.347922, "activity_30": 1726.668158}, "trend_signal": 1, "fair_value": 1431.685044, "relative_strength": 11.226693, "rate_of_change": 0.7292393395157756, "market_dynamics": -0.044615, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1833.451243, "high": 1861.312556, "low": 1823.365288, "close": 1838.044922, "volume": 2121967}, "trend_line": 1656.637358, "activity_lines": {"activity_5": 1822.706185, "activity_10": 1818.139806, "activity_20": 1795.846865, "activity_30": 1739.022637}, "trend_signal": 1, "fair_value": 1435.215151, "relative_strength": 10.247321, "rate_of_change": 0.6126053828214777, "market_dynamics": -0.210773, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1876.391607, "high": 1909.345797, "low": 1834.050416, "close": 1856.419312, "volume": 4915121}, "trend_line": 1670.662402, "activity_lines": {"activity_5": 1836.293962, "activity_10": 1826.264873, "activity_20": 1805.703637, "activity_30": 1751.911795}, "trend_signal": 1, "fair_value": 1438.756466, "relative_strength": 10.192625, "rate_of_change": 0.8465971102409476, "market_dynamics": -0.270171, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1856.319507, "high": 1859.814648, "low": 1798.599736, "close": 1802.993652, "volume": 3032547}, "trend_line": 1681.471326, "activity_lines": {"activity_5": 1827.373055, "activity_10": 1822.791531, "activity_20": 1808.825017, "activity_30": 1760.449295}, "trend_signal": 1, "fair_value": 1442.11756, "relative_strength": 8.940757, "rate_of_change": 0.6469843331040714, "market_dynamics": -0.365475, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1797.501275, "high": 1887.376254, "low": 1770.538677, "close": 1802.793945, "volume": 5076741}, "trend_line": 1692.693872, "activity_lines": {"activity_5": 1820.156445, "activity_10": 1819.379923, "activity_20": 1810.578776, "activity_30": 1768.276561}, "trend_signal": 1, "fair_value": 1445.418518, "relative_strength": 7.6429, "rate_of_change": 0.667424167541229, "market_dynamics": -0.426783, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1804.491477, "high": 1841.0407, "low": 1767.043536, "close": 1827.659302, "volume": 4503130}, "trend_line": 1704.927995, "activity_lines": {"activity_5": 1820.622453, "activity_10": 1821.311781, "activity_20": 1813.763395, "activity_30": 1776.984008}, "trend_signal": 1, "fair_value": 1449.039211, "relative_strength": 7.500921, "rate_of_change": 0.7227605181523309, "market_dynamics": -0.440649, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1827.559468, "high": 1844.336165, "low": 1792.807784, "close": 1839.143311, "volume": 4139695}, "trend_line": 1716.549858, "activity_lines": {"activity_5": 1825.142814, "activity_10": 1824.777865, "activity_20": 1817.399289, "activity_30": 1785.64306}, "trend_signal": 1, "fair_value": 1452.728748, "relative_strength": 7.256114, "rate_of_change": 0.6816629813155292, "market_dynamics": -0.474275, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1852.424891, "high": 1877.090553, "low": 1787.515146, "close": 1796.302979, "volume": 4812898}, "trend_line": 1728.899939, "activity_lines": {"activity_5": 1815.309839, "activity_10": 1820.336781, "activity_20": 1816.577106, "activity_30": 1790.788423}, "trend_signal": 1, "fair_value": 1456.287149, "relative_strength": 7.57849, "rate_of_change": 0.7194711497858408, "market_dynamics": -0.474537, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1811.481847, "high": 1811.481847, "low": 1763.74816, "close": 1782.621948, "volume": 4092985}, "trend_line": 1741.332658, "activity_lines": {"activity_5": 1804.924276, "activity_10": 1813.219407, "activity_20": 1813.981193, "activity_30": 1794.254359}, "trend_signal": 1, "fair_value": 1459.803982, "relative_strength": 5.732977, "rate_of_change": 0.7191115413649242, "market_dynamics": -0.593315, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1773.534546, "high": 1841.140541, "low": 1755.259871, "close": 1807.886841, "volume": 5690819}, "trend_line": 1755.474666, "activity_lines": {"activity_5": 1804.318457, "activity_10": 1811.549008, "activity_20": 1813.735823, "activity_30": 1798.548177}, "trend_signal": 1, "fair_value": 1463.886169, "relative_strength": 5.506224, "rate_of_change": 0.812137068413038, "market_dynamics": -0.587939, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1807.487338, "high": 1855.820261, "low": 1795.603833, "close": 1841.540039, "volume": 4110301}, "trend_line": 1765.384224, "activity_lines": {"activity_5": 1814.590845, "activity_10": 1815.739546, "activity_20": 1816.639883, "activity_30": 1804.100782}, "trend_signal": 1, "fair_value": 1467.760639, "relative_strength": 5.599517, "rate_of_change": 0.5644945035054031, "market_dynamics": -0.625051, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.431869, "high": 1861.612088, "low": 1825.462409, "close": 1837.246094, "volume": 1693314}, "trend_line": 1775.102384, "activity_lines": {"activity_5": 1822.506535, "activity_10": 1818.958723, "activity_20": 1818.983301, "activity_30": 1808.737032}, "trend_signal": 1, "fair_value": 1471.566542, "relative_strength": 4.868633, "rate_of_change": 0.5504841307565761, "market_dynamics": -0.535082, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1877.589895, "high": 1975.95318, "low": 1877.589895, "close": 1952.985107, "volume": 9442167}, "trend_line": 1789.85188, "activity_lines": {"activity_5": 1869.128377, "activity_10": 1843.23588, "activity_20": 1832.067969, "activity_30": 1820.213336}, "trend_signal": 1, "fair_value": 1476.032919, "relative_strength": 11.503341, "rate_of_change": 0.8309095933251763, "market_dynamics": 0.003227, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1947.293077, "high": 2001.218018, "low": 1942.300018, "close": 1996.125122, "volume": 3686657}, "trend_line": 1805.729806, "activity_lines": {"activity_5": 1919.684749, "activity_10": 1873.600934, "activity_20": 1848.307774, "activity_30": 1833.521288}, "trend_signal": 1, "fair_value": 1480.873503, "relative_strength": 14.556833, "rate_of_change": 0.8871083790464335, "market_dynamics": 0.345276, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1997.323509, "high": 2015.098848, "low": 1972.75757, "close": 1998.122437, "volume": 4345416}, "trend_line": 1818.80164, "activity_lines": {"activity_5": 1956.673348, "activity_10": 1900.817656, "activity_20": 1863.843803, "activity_30": 1845.933715}, "trend_signal": 1, "fair_value": 1485.774612, "relative_strength": 12.476178, "rate_of_change": 0.7239086355314807, "market_dynamics": 0.729546, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1998.122348, "high": 2029.179233, "low": 1982.244406, "close": 2019.692383, "volume": 3788699}, "trend_line": 1829.699825, "activity_lines": {"activity_5": 1988.169556, "activity_10": 1928.404759, "activity_20": 1880.719392, "activity_30": 1858.894408}, "trend_signal": 1, "fair_value": 1490.861712, "relative_strength": 12.509825, "rate_of_change": 0.5991959079166, "market_dynamics": 1.098102, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2024.186189, "high": 2083.703552, "low": 1958.277815, "close": 1963.270874, "volume": 5830237}, "trend_line": 1836.483732, "activity_lines": {"activity_5": 1988.981771, "activity_10": 1942.241895, "activity_20": 1891.162024, "activity_30": 1867.511895}, "trend_signal": 1, "fair_value": 1495.206002, "relative_strength": 8.334001, "rate_of_change": 0.37076611733293463, "market_dynamics": 1.030377, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1964.269447, "high": 2043.459349, "low": 1948.491332, "close": 2020.890625, "volume": 3351298}, "trend_line": 1847.265405, "activity_lines": {"activity_5": 2000.598918, "activity_10": 1964.298484, "activity_20": 1906.470259, "activity_30": 1879.409114}, "trend_signal": 1, "fair_value": 1500.081901, "relative_strength": 11.007549, "rate_of_change": 0.5870824125546996, "market_dynamics": 0.991742, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2002.216619, "high": 2033.173584, "low": 1987.636924, "close": 2023.087646, "volume": 3728285}, "trend_line": 1855.670386, "activity_lines": {"activity_5": 2008.42137, "activity_10": 1982.67112, "activity_20": 1920.868813, "activity_30": 1890.752485}, "trend_signal": 1, "fair_value": 1505.070508, "relative_strength": 11.103397, "rate_of_change": 0.45499585372248696, "market_dynamics": 0.925138, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2027.28181, "high": 2049.351046, "low": 1992.729879, "close": 2025.584229, "volume": 3330957}, "trend_line": 1863.316427, "activity_lines": {"activity_5": 2015.278516, "activity_10": 1997.125577, "activity_20": 1934.583561, "activity_30": 1901.714668}, "trend_signal": 1, "fair_value": 1510.263139, "relative_strength": 11.010739, "rate_of_change": 0.4120365910716198, "market_dynamics": 0.836757, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2024.885082, "high": 2032.075235, "low": 2001.317942, "close": 2016.297119, "volume": 1351007}, "trend_line": 1870.20352, "activity_lines": {"activity_5": 2017.209172, "activity_10": 2005.933334, "activity_20": 1946.309642, "activity_30": 1911.58439}, "trend_signal": 1, "fair_value": 1515.353606, "relative_strength": 9.621567, "rate_of_change": 0.36961478470344905, "market_dynamics": 0.73483, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2023.886451, "high": 2074.416433, "low": 1965.467707, "close": 2064.530029, "volume": 5033871}, "trend_line": 1879.750248, "activity_lines": {"activity_5": 2035.443815, "activity_10": 2020.33331, "activity_20": 1961.747226, "activity_30": 1924.121584}, "trend_signal": 1, "fair_value": 1520.513062, "relative_strength": 10.472982, "rate_of_change": 0.5104646578785195, "market_dynamics": 0.812924, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2064.529938, "high": 2106.671478, "low": 2060.335817, "close": 2067.126465, "volume": 3884737}, "trend_line": 1890.229016, "activity_lines": {"activity_5": 2047.793327, "activity_10": 2031.072929, "activity_20": 1976.353589, "activity_30": 1936.210373}, "trend_signal": 1, "fair_value": 1525.409835, "relative_strength": 12.852664, "rate_of_change": 0.5574553327575859, "market_dynamics": 0.870417, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2082.105693, "high": 2102.776909, "low": 2059.037502, "close": 2078.111084, "volume": 3173683}, "trend_line": 1899.219849, "activity_lines": {"activity_5": 2060.721989, "activity_10": 2041.734455, "activity_20": 1991.00274, "activity_30": 1948.331796}, "trend_signal": 1, "fair_value": 1530.484237, "relative_strength": 12.955703, "rate_of_change": 0.47564781430696573, "market_dynamics": 0.960862, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2063.3317, "high": 2092.691034, "low": 1983.542647, "close": 1999.819946, "volume": 5100839}, "trend_line": 1904.27948, "activity_lines": {"activity_5": 2043.885376, "activity_10": 2036.670574, "activity_20": 1996.885508, "activity_30": 1954.822125}, "trend_signal": 1, "fair_value": 1535.348506, "relative_strength": 10.975682, "rate_of_change": 0.2664057561668762, "market_dynamics": 0.85289, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.416295, "high": 2076.513189, "low": 1948.790953, "close": 1995.725708, "volume": 8385173}, "trend_line": 1910.896948, "activity_lines": {"activity_5": 2027.401636, "activity_10": 2030.831423, "activity_20": 2001.44013, "activity_30": 1960.721882}, "trend_signal": 1, "fair_value": 1540.900436, "relative_strength": 9.094648, "rate_of_change": 0.34750508365506017, "market_dynamics": 0.546497, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1969.761732, "high": 2062.033427, "low": 1952.785332, "close": 1993.928101, "volume": 6172895}, "trend_line": 1916.272807, "activity_lines": {"activity_5": 2011.690121, "activity_10": 2025.101192, "activity_20": 2005.023235, "activity_30": 1966.07873}, "trend_signal": 1, "fair_value": 1546.145292, "relative_strength": 6.976069, "rate_of_change": 0.2813264737078847, "market_dynamics": 0.143309, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1993.928156, "high": 2041.062706, "low": 1993.928156, "close": 2031.376099, "volume": 4167511}, "trend_line": 1924.454765, "activity_lines": {"activity_5": 2013.168067, "activity_10": 2025.622283, "activity_20": 2011.435745, "activity_30": 1973.504749}, "trend_signal": 1, "fair_value": 1551.851624, "relative_strength": 9.471856, "rate_of_change": 0.42697250465131165, "market_dynamics": -0.284838, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2031.076619, "high": 2080.408017, "low": 2020.990664, "close": 2077.112549, "volume": 2653314}, "trend_line": 1932.706628, "activity_lines": {"activity_5": 2032.274854, "activity_10": 2034.268448, "activity_20": 2021.084712, "activity_30": 1983.353639}, "trend_signal": 1, "fair_value": 1558.027068, "relative_strength": 11.033817, "rate_of_change": 0.42878965772936517, "market_dynamics": -0.400399, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2086.799109, "high": 2129.040439, "low": 2028.080767, "close": 2034.371948, "volume": 4138095}, "trend_line": 1940.728813, "activity_lines": {"activity_5": 2037.201343, "activity_10": 2034.161324, "activity_20": 2025.26081, "activity_30": 1989.912691}, "trend_signal": 1, "fair_value": 1563.882724, "relative_strength": 9.971999, "rate_of_change": 0.41507515335121187, "market_dynamics": -0.535588, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2025.184785, "high": 2050.549428, "low": 1895.365173, "close": 1941.599976, "volume": 4789915}, "trend_line": 1944.41366, "activity_lines": {"activity_5": 2008.900375, "activity_10": 2017.026791, "activity_20": 2019.522981, "activity_30": 1989.968895}, "trend_signal": 1, "fair_value": 1569.355887, "relative_strength": 7.606799, "rate_of_change": 0.18986923754194762, "market_dynamics": -0.646476, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1985.0, "low": 1890.0, "close": 1904.400024, "volume": 4892737}, "trend_line": 1946.625496, "activity_lines": {"activity_5": 1971.807804, "activity_10": 1994.486761, "activity_20": 2009.765823, "activity_30": 1987.387371}, "trend_signal": 1, "fair_value": 1574.729191, "relative_strength": 10.87698, "rate_of_change": 0.11375336665759568, "market_dynamics": -0.765217, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1901.0, "high": 1974.699951, "low": 1881.0, "close": 1896.900024, "volume": 5387578}, "trend_line": 1947.974854, "activity_lines": {"activity_5": 1938.183773, "activity_10": 1973.494549, "activity_20": 1998.974599, "activity_30": 1984.179276}, "trend_signal": 0, "fair_value": 1579.795483, "relative_strength": 10.160274, "rate_of_change": 0.06931780164046193, "market_dynamics": -0.928064, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1875.0, "high": 1889.800049, "low": 1811.5, "close": 1837.599976, "volume": 5066468}, "trend_line": 1949.128398, "activity_lines": {"activity_5": 1893.75813, "activity_10": 1944.815536, "activity_20": 1982.802824, "activity_30": 1977.058316}, "trend_signal": 0, "fair_value": 1584.552439, "relative_strength": 7.684002, "rate_of_change": 0.059217602200116015, "market_dynamics": -1.076791, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.800049, "high": 1845.599976, "low": 1728.099976, "close": 1774.0, "volume": 4901294}, "trend_line": 1948.1686, "activity_lines": {"activity_5": 1844.1, "activity_10": 1908.945821, "activity_20": 1961.328789, "activity_30": 1965.759709}, "trend_signal": 0, "fair_value": 1588.80508, "relative_strength": 4.118965, "rate_of_change": -0.04924242040621541, "market_dynamics": -1.145567, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1757.5, "high": 1950.599976, "low": 1757.5, "close": 1923.199951, "volume": 5893932}, "trend_line": 1951.353288, "activity_lines": {"activity_5": 1861.533317, "activity_10": 1904.309186, "activity_20": 1955.131524, "activity_30": 1964.148829}, "trend_signal": 0, "fair_value": 1593.924843, "relative_strength": 6.233832, "rate_of_change": 0.16347086181350273, "market_dynamics": -1.052926, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1909.0, "high": 1990.900024, "low": 1889.0, "close": 1970.900024, "volume": 3155752}, "trend_line": 1955.745178, "activity_lines": {"activity_5": 1896.093327, "activity_10": 1909.663943, "activity_20": 1953.93661, "activity_30": 1965.409909}, "trend_signal": 0, "fair_value": 1599.501527, "relative_strength": 7.142202, "rate_of_change": 0.22506893175152587, "market_dynamics": -0.989888, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1976.300049, "high": 1989.599976, "low": 1762.099976, "close": 1768.900024, "volume": 19715209}, "trend_line": 1954.831746, "activity_lines": {"activity_5": 1858.88667, "activity_10": 1878.710118, "activity_20": 1933.467272, "activity_30": 1953.355383}, "trend_signal": 0, "fair_value": 1603.569366, "relative_strength": -2.095492, "rate_of_change": -0.04670506210496866, "market_dynamics": -0.916057, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1768.900024, "high": 1829.5, "low": 1759.0, "close": 1819.0, "volume": 5919184}, "trend_line": 1956.044348, "activity_lines": {"activity_5": 1846.913338, "activity_10": 1861.637673, "activity_20": 1918.969315, "activity_30": 1944.592044}, "trend_signal": 0, "fair_value": 1607.744068, "relative_strength": 0.169865, "rate_of_change": 0.06203101635120639, "market_dynamics": -0.867258, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1810.099976, "high": 1885.0, "low": 1802.599976, "close": 1872.099976, "volume": 6075441}, "trend_line": 1958.184786, "activity_lines": {"activity_5": 1853.879997, "activity_10": 1858.912724, "activity_20": 1910.500345, "activity_30": 1939.176278}, "trend_signal": 0, "fair_value": 1612.17401, "relative_strength": 2.157614, "rate_of_change": 0.10942686458968419, "market_dynamics": -0.856518, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.599976, "high": 1895.0, "low": 1818.199951, "close": 1864.5, "volume": 4433429}, "trend_line": 1958.950118, "activity_lines": {"activity_5": 1851.773332, "activity_10": 1857.756361, "activity_20": 1902.038445, "activity_30": 1933.132098}, "trend_signal": 0, "fair_value": 1616.765064, "relative_strength": 3.822241, "rate_of_change": 0.039083747635650555, "market_dynamics": -0.838234, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1846.0, "high": 1893.0, "low": 1825.300049, "close": 1870.699951, "volume": 3980436}, "trend_line": 1960.065247, "activity_lines": {"activity_5": 1855.646647, "activity_10": 1859.129079, "activity_20": 1894.889859, "activity_30": 1927.438539}, "trend_signal": 0, "fair_value": 1621.130546, "relative_strength": 3.66148, "rate_of_change": 0.05692482875156214, "market_dynamics": -0.805806, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1881.5, "high": 1906.900024, "low": 1820.5, "close": 1830.099976, "volume": 3725640}, "trend_line": 1955.969076, "activity_lines": {"activity_5": 1852.666642, "activity_10": 1853.732713, "activity_20": 1884.79761, "activity_30": 1919.053683}, "trend_signal": 0, "fair_value": 1625.192722, "relative_strength": 2.031824, "rate_of_change": -0.20898135948634128, "market_dynamics": -0.783979, "expectation": {"probability": 54.9075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac2e2b8-3391-43be-b1bb-487b5f2f20db/", "share_image": "https://sharemaestro.com/terminal/aac2e2b8-3391-43be-b1bb-487b5f2f20db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}