{"ticker": {"uuid": "aac436eb-1d60-48c6-b5c3-62e8be50e2d8", "symbol": "RCAT", "name": "Red Cat Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCAT fell 8.58%, moving from 15.86 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.38 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 15.06, "low": 9.53, "close": 14.5, "volume": 143169543}, "trend_line": 11.227333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.475091, "activity_20": 12.163714, "activity_30": 11.97972}, "trend_signal": 1, "fair_value": 5.614259, "relative_strength": 12.378366, "rate_of_change": 0.9743052432772733, "market_dynamics": -0.694572, "expectation": {"probability": 50.5051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9898, "high": 0.9898, "low": 0.9, "close": 0.9026, "volume": 552899}, "trend_line": 1.057003, "activity_lines": {"activity_5": 0.945493, "activity_10": 0.944544, "activity_20": 0.993509, "activity_30": 1.02394}, "trend_signal": 0, "fair_value": 2.060009, "relative_strength": -46.483607, "rate_of_change": -0.9292194238164712, "market_dynamics": -0.360291, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.9646, "low": 0.8612, "close": 0.9646, "volume": 630079}, "trend_line": 1.047823, "activity_lines": {"activity_5": 0.94402, "activity_10": 0.948131, "activity_20": 0.98481, "activity_30": 1.017979}, "trend_signal": 0, "fair_value": 2.059141, "relative_strength": -43.909329, "rate_of_change": -0.8684932776917348, "market_dynamics": -0.243566, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 1.47, "low": 0.9011, "close": 1.18, "volume": 19602681}, "trend_line": 1.047657, "activity_lines": {"activity_5": 1.02204, "activity_10": 0.991162, "activity_20": 0.998033, "activity_30": 1.026506}, "trend_signal": 0, "fair_value": 2.060936, "relative_strength": -29.360109, "rate_of_change": -0.015842370323984917, "market_dynamics": 0.258596, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.1003, "close": 1.19, "volume": 2334220}, "trend_line": 1.04899, "activity_lines": {"activity_5": 1.089387, "activity_10": 1.031836, "activity_20": 1.01216, "activity_30": 1.03569}, "trend_signal": 0, "fair_value": 2.061353, "relative_strength": -28.893548, "rate_of_change": 0.127236299666783, "market_dynamics": 0.665357, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 491306}, "trend_line": 1.04971, "activity_lines": {"activity_5": 1.135453, "activity_10": 1.0656, "activity_20": 1.02562, "activity_30": 1.044142}, "trend_signal": 0, "fair_value": 2.063076, "relative_strength": -27.562738, "rate_of_change": 0.06863745126262709, "market_dynamics": 1.150619, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.2201, "low": 1.14, "close": 1.16, "volume": 426675}, "trend_line": 1.054377, "activity_lines": {"activity_5": 1.160973, "activity_10": 1.090364, "activity_20": 1.037271, "activity_30": 1.051258}, "trend_signal": 0, "fair_value": 2.064742, "relative_strength": -29.921804, "rate_of_change": 0.44459898448142604, "market_dynamics": 1.432274, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.07, "volume": 659819}, "trend_line": 1.064307, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.093642, "activity_20": 1.040494, "activity_30": 1.052266}, "trend_signal": 0, "fair_value": 2.065255, "relative_strength": -33.501266, "rate_of_change": 0.9417883736083009, "market_dynamics": 1.260176, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.01, "close": 1.02, "volume": 867537}, "trend_line": 1.066973, "activity_lines": {"activity_5": 1.094, "activity_10": 1.088011, "activity_20": 1.040383, "activity_30": 1.049407}, "trend_signal": 0, "fair_value": 2.065447, "relative_strength": -36.69329, "rate_of_change": 0.2504916344626182, "market_dynamics": 1.063093, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9701, "close": 0.9954, "volume": 903783}, "trend_line": 1.070123, "activity_lines": {"activity_5": 1.051133, "activity_10": 1.076996, "activity_20": 1.038215, "activity_30": 1.044789}, "trend_signal": 0, "fair_value": 2.066123, "relative_strength": -35.135258, "rate_of_change": 0.29522771429080086, "market_dynamics": 0.846323, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.93, "close": 0.951, "volume": 995962}, "trend_line": 1.063323, "activity_lines": {"activity_5": 1.00644, "activity_10": 1.056553, "activity_20": 1.032173, "activity_30": 1.037104}, "trend_signal": 0, "fair_value": 2.06645, "relative_strength": -35.975067, "rate_of_change": -0.6354409726732271, "market_dynamics": 0.581281, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.8804, "close": 1.02, "volume": 719238}, "trend_line": 1.061657, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.049033, "activity_20": 1.033127, "activity_30": 1.034309}, "trend_signal": 0, "fair_value": 2.06754, "relative_strength": -28.487376, "rate_of_change": -0.15667863856983674, "market_dynamics": 0.398585, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.9202, "close": 0.9501, "volume": 1269193}, "trend_line": 1.051327, "activity_lines": {"activity_5": 0.97962, "activity_10": 1.026669, "activity_20": 1.027519, "activity_30": 1.027112}, "trend_signal": 0, "fair_value": 2.070104, "relative_strength": -32.902238, "rate_of_change": -0.9730072895483355, "market_dynamics": 0.226005, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9392, "high": 1.0, "low": 0.92, "close": 0.9584, "volume": 500135}, "trend_line": 1.044273, "activity_lines": {"activity_5": 0.969987, "activity_10": 1.006078, "activity_20": 1.022844, "activity_30": 1.021117}, "trend_signal": 0, "fair_value": 2.07176, "relative_strength": -32.919825, "rate_of_change": -0.6709615562046722, "market_dynamics": 0.085293, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9376, "close": 0.94, "volume": 350601}, "trend_line": 1.03394, "activity_lines": {"activity_5": 0.958327, "activity_10": 0.986171, "activity_20": 1.016378, "activity_30": 1.014389}, "trend_signal": 0, "fair_value": 2.073106, "relative_strength": -31.401192, "rate_of_change": -0.9894922113278736, "market_dynamics": -0.050074, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.9314, "volume": 539693}, "trend_line": 1.024987, "activity_lines": {"activity_5": 0.947493, "activity_10": 0.969245, "activity_20": 1.00895, "activity_30": 1.007774}, "trend_signal": 0, "fair_value": 2.074333, "relative_strength": -30.259182, "rate_of_change": -0.8659109812948516, "market_dynamics": -0.183388, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.93, "close": 0.9466, "volume": 1114482}, "trend_line": 1.016873, "activity_lines": {"activity_5": 0.943033, "activity_10": 0.959604, "activity_20": 1.002749, "activity_30": 1.002717}, "trend_signal": 0, "fair_value": 2.074969, "relative_strength": -25.384502, "rate_of_change": -0.7916197961535294, "market_dynamics": -0.291536, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9466, "high": 0.99, "low": 0.92, "close": 0.969, "volume": 350272}, "trend_line": 1.003507, "activity_lines": {"activity_5": 0.950933, "activity_10": 0.957915, "activity_20": 0.998355, "activity_30": 0.999628}, "trend_signal": 0, "fair_value": 2.075731, "relative_strength": -22.181359, "rate_of_change": -1.314421761616248, "market_dynamics": -0.478551, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.905, "close": 0.95, "volume": 518711}, "trend_line": 0.999173, "activity_lines": {"activity_5": 0.95124, "activity_10": 0.954607, "activity_20": 0.992681, "activity_30": 0.996176}, "trend_signal": 0, "fair_value": 2.07477, "relative_strength": -23.494238, "rate_of_change": -0.4318853779794211, "market_dynamics": -0.57313, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.93, "close": 1.02, "volume": 1269921}, "trend_line": 0.997507, "activity_lines": {"activity_5": 0.97544, "activity_10": 0.9653, "activity_20": 0.993768, "activity_30": 0.99752}, "trend_signal": 0, "fair_value": 2.074497, "relative_strength": -16.481286, "rate_of_change": -0.16673789223687444, "market_dynamics": -0.474737, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.93, "close": 0.9699, "volume": 866096}, "trend_line": 0.99517, "activity_lines": {"activity_5": 0.977607, "activity_10": 0.966436, "activity_20": 0.989611, "activity_30": 0.995738}, "trend_signal": 0, "fair_value": 2.073663, "relative_strength": -16.93096, "rate_of_change": -0.23428407018697947, "market_dynamics": -0.423278, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.92, "volume": 974381}, "trend_line": 0.99117, "activity_lines": {"activity_5": 0.960573, "activity_10": 0.958156, "activity_20": 0.980711, "activity_30": 0.990889}, "trend_signal": 0, "fair_value": 2.071772, "relative_strength": -18.081431, "rate_of_change": -0.40194137685018677, "market_dynamics": -0.32103, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9495, "high": 0.9495, "low": 0.85, "close": 0.925, "volume": 329018}, "trend_line": 0.989337, "activity_lines": {"activity_5": 0.94698, "activity_10": 0.952604, "activity_20": 0.972205, "activity_30": 0.98662}, "trend_signal": 0, "fair_value": 2.07142, "relative_strength": -22.006866, "rate_of_change": -0.18493295801930784, "market_dynamics": -0.246501, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.88, "close": 0.88, "volume": 960028}, "trend_line": 0.98699, "activity_lines": {"activity_5": 0.92132, "activity_10": 0.939325, "activity_20": 0.959601, "activity_30": 0.979566}, "trend_signal": 0, "fair_value": 2.071933, "relative_strength": -27.08237, "rate_of_change": -0.2372295790008852, "market_dynamics": -0.373819, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88, "high": 0.9196, "low": 0.8587, "close": 0.8802, "volume": 287704}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.900393, "activity_10": 0.927509, "activity_20": 0.948445, "activity_30": 0.972676}, "trend_signal": 0, "fair_value": 2.072447, "relative_strength": -27.592864, "rate_of_change": -0.10030496762885605, "market_dynamics": -0.45911, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8601, "high": 0.9195, "low": 0.8558, "close": 0.881, "volume": 303214}, "trend_line": 0.985867, "activity_lines": {"activity_5": 0.889053, "activity_10": 0.916925, "activity_20": 0.93884, "activity_30": 0.965902}, "trend_signal": 0, "fair_value": 2.071684, "relative_strength": -27.331084, "rate_of_change": -0.013488843813381208, "market_dynamics": -0.575941, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.855, "close": 0.8877, "volume": 506590}, "trend_line": 0.98618, "activity_lines": {"activity_5": 0.885873, "activity_10": 0.908476, "activity_20": 0.931297, "activity_30": 0.959569}, "trend_signal": 0, "fair_value": 2.071605, "relative_strength": -26.091434, "rate_of_change": 0.0317487044398379, "market_dynamics": -0.594245, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8867, "high": 0.9, "low": 0.525, "close": 0.59, "volume": 4048943}, "trend_line": 0.969847, "activity_lines": {"activity_5": 0.785613, "activity_10": 0.846971, "activity_20": 0.896699, "activity_30": 0.934009}, "trend_signal": 0, "fair_value": 2.069938, "relative_strength": -50.341162, "rate_of_change": -1.656188525421316, "market_dynamics": -0.705812, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.581, "high": 0.72, "low": 0.543, "close": 0.64, "volume": 4495193}, "trend_line": 0.95885, "activity_lines": {"activity_5": 0.724353, "activity_10": 0.801447, "activity_20": 0.869148, "activity_30": 0.912728}, "trend_signal": 0, "fair_value": 2.067438, "relative_strength": -47.156567, "rate_of_change": -1.133890190927026, "market_dynamics": -0.753985, "expectation": {"probability": 39.1692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.603, "close": 0.78, "volume": 2893586}, "trend_line": 0.954157, "activity_lines": {"activity_5": 0.72576, "activity_10": 0.787015, "activity_20": 0.85674, "activity_30": 0.901189}, "trend_signal": 0, "fair_value": 2.061221, "relative_strength": -35.792259, "rate_of_change": -0.4894404755696874, "market_dynamics": -0.59732, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7716, "high": 0.9229, "low": 0.75, "close": 0.88, "volume": 1454698}, "trend_line": 0.951097, "activity_lines": {"activity_5": 0.76718, "activity_10": 0.795127, "activity_20": 0.854881, "activity_30": 0.896405}, "trend_signal": 0, "fair_value": 2.047631, "relative_strength": -27.138268, "rate_of_change": -0.3207019389890828, "market_dynamics": -0.487781, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89, "high": 0.9304, "low": 0.81, "close": 0.8638, "volume": 1064395}, "trend_line": 0.949803, "activity_lines": {"activity_5": 0.803267, "activity_10": 0.801929, "activity_20": 0.851818, "activity_30": 0.890773}, "trend_signal": 0, "fair_value": 2.034963, "relative_strength": -25.596617, "rate_of_change": -0.13605342041873936, "market_dynamics": -0.274218, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.7496, "close": 0.786, "volume": 1000998}, "trend_line": 0.94385, "activity_lines": {"activity_5": 0.815013, "activity_10": 0.795607, "activity_20": 0.842089, "activity_30": 0.880205}, "trend_signal": 0, "fair_value": 2.022437, "relative_strength": -33.444449, "rate_of_change": -0.6267615495002633, "market_dynamics": -0.154697, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.8146, "low": 0.75, "close": 0.752, "volume": 396922}, "trend_line": 0.929583, "activity_lines": {"activity_5": 0.80236, "activity_10": 0.785631, "activity_20": 0.829903, "activity_30": 0.867828}, "trend_signal": 0, "fair_value": 1.992001, "relative_strength": -37.232179, "rate_of_change": -1.5115749324574794, "market_dynamics": -0.250488, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.7894, "low": 0.6, "close": 0.6551, "volume": 1025468}, "trend_line": 0.911753, "activity_lines": {"activity_5": 0.74994, "activity_10": 0.760364, "activity_20": 0.809471, "activity_30": 0.850119}, "trend_signal": 0, "fair_value": 1.964149, "relative_strength": -44.63522, "rate_of_change": -1.918064336374483, "market_dynamics": -0.464003, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.66, "high": 0.7095, "low": 0.631, "close": 0.6483, "volume": 728322}, "trend_line": 0.89403, "activity_lines": {"activity_5": 0.70358, "activity_10": 0.737953, "activity_20": 0.789749, "activity_30": 0.833122}, "trend_signal": 0, "fair_value": 1.941318, "relative_strength": -44.988684, "rate_of_change": -1.9438378595957504, "market_dynamics": -0.686785, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.709, "low": 0.5625, "close": 0.698, "volume": 977117}, "trend_line": 0.87863, "activity_lines": {"activity_5": 0.689233, "activity_10": 0.728809, "activity_20": 0.776108, "activity_30": 0.820475}, "trend_signal": 0, "fair_value": 1.914062, "relative_strength": -40.782048, "rate_of_change": -1.72253727503551, "market_dynamics": -0.758294, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6684, "high": 0.7258, "low": 0.6179, "close": 0.6951, "volume": 1140935}, "trend_line": 0.866133, "activity_lines": {"activity_5": 0.684973, "activity_10": 0.722587, "activity_20": 0.763375, "activity_30": 0.808634}, "trend_signal": 0, "fair_value": 1.88794, "relative_strength": -39.099339, "rate_of_change": -1.4223279423648156, "market_dynamics": -0.703653, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.6699, "close": 0.7155, "volume": 379190}, "trend_line": 0.855983, "activity_lines": {"activity_5": 0.693573, "activity_10": 0.718164, "activity_20": 0.753889, "activity_30": 0.798916}, "trend_signal": 0, "fair_value": 1.859835, "relative_strength": -37.076947, "rate_of_change": -1.171875450998864, "market_dynamics": -0.550177, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.6938, "close": 0.746, "volume": 898011}, "trend_line": 0.84767, "activity_lines": {"activity_5": 0.714773, "activity_10": 0.717913, "activity_20": 0.748424, "activity_30": 0.79182}, "trend_signal": 0, "fair_value": 1.833847, "relative_strength": -34.272626, "rate_of_change": -0.9711641469515182, "market_dynamics": -0.277369, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.711, "close": 0.85, "volume": 1339311}, "trend_line": 0.844303, "activity_lines": {"activity_5": 0.76458, "activity_10": 0.737189, "activity_20": 0.754169, "activity_30": 0.791971}, "trend_signal": 0, "fair_value": 1.807245, "relative_strength": -22.918895, "rate_of_change": -0.3972064600611097, "market_dynamics": 0.084727, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 1120526}, "trend_line": 0.835303, "activity_lines": {"activity_5": 0.767607, "activity_10": 0.738829, "activity_20": 0.75096, "activity_30": 0.785887}, "trend_signal": 0, "fair_value": 1.780899, "relative_strength": -30.226429, "rate_of_change": -1.0659680233281188, "market_dynamics": 0.358236, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.787, "high": 0.84, "low": 0.7, "close": 0.77, "volume": 1404406}, "trend_line": 0.8293, "activity_lines": {"activity_5": 0.773833, "activity_10": 0.746175, "activity_20": 0.750467, "activity_30": 0.781674}, "trend_signal": 0, "fair_value": 1.75936, "relative_strength": -29.559491, "rate_of_change": -0.718661371981183, "market_dynamics": 0.652485, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.765, "volume": 836703}, "trend_line": 0.822853, "activity_lines": {"activity_5": 0.7734, "activity_10": 0.752902, "activity_20": 0.750235, "activity_30": 0.777525}, "trend_signal": 0, "fair_value": 1.736924, "relative_strength": -28.7825, "rate_of_change": -0.7774026287230305, "market_dynamics": 0.741882, "expectation": {"probability": 40.4813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.765, "high": 0.85, "low": 0.751, "close": 0.781, "volume": 927292}, "trend_line": 0.817553, "activity_lines": {"activity_5": 0.775, "activity_10": 0.762302, "activity_20": 0.752074, "activity_30": 0.774825}, "trend_signal": 0, "fair_value": 1.715328, "relative_strength": -25.926284, "rate_of_change": -0.6441004650891438, "market_dynamics": 0.632336, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.819, "high": 0.94, "low": 0.7819, "close": 0.8799, "volume": 1825339}, "trend_line": 0.815837, "activity_lines": {"activity_5": 0.807233, "activity_10": 0.787395, "activity_20": 0.763805, "activity_30": 0.778847}, "trend_signal": 0, "fair_value": 1.693981, "relative_strength": -15.450984, "rate_of_change": -0.20989464903192084, "market_dynamics": 0.845725, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 1.5, "low": 0.88, "close": 1.12, "volume": 11708242}, "trend_line": 0.821617, "activity_lines": {"activity_5": 0.917507, "activity_10": 0.851931, "activity_20": 0.798408, "activity_30": 0.798471}, "trend_signal": 0, "fair_value": 1.674879, "relative_strength": 13.927611, "rate_of_change": 0.7084748546584683, "market_dynamics": 1.064448, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.14, "high": 1.6, "low": 1.12, "close": 1.39, "volume": 8745398}, "trend_line": 0.83565, "activity_lines": {"activity_5": 1.093113, "activity_10": 0.957885, "activity_20": 0.857619, "activity_30": 0.835141}, "trend_signal": 0, "fair_value": 1.657892, "relative_strength": 35.519558, "rate_of_change": 1.7079734231399741, "market_dynamics": 1.402842, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.05, "close": 1.13, "volume": 8802720}, "trend_line": 0.84165, "activity_lines": {"activity_5": 1.14072, "activity_10": 1.003933, "activity_20": 0.888259, "activity_30": 0.854131}, "trend_signal": 1, "fair_value": 1.64052, "relative_strength": 9.163698, "rate_of_change": 0.7180039490217203, "market_dynamics": 1.734811, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.265, "low": 1.11, "close": 1.17, "volume": 3338024}, "trend_line": 0.84665, "activity_lines": {"activity_5": 1.177327, "activity_10": 1.049716, "activity_20": 0.920374, "activity_30": 0.875315}, "trend_signal": 1, "fair_value": 1.627892, "relative_strength": 11.978037, "rate_of_change": 0.5940711697261337, "market_dynamics": 1.698394, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.19, "high": 1.21, "low": 0.996, "close": 1.01, "volume": 2483035}, "trend_line": 0.847987, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.0587, "activity_20": 0.935395, "activity_30": 0.885854}, "trend_signal": 1, "fair_value": 1.616097, "relative_strength": -4.895609, "rate_of_change": 0.15791649441918532, "market_dynamics": 1.44732, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.025, "volume": 1667481}, "trend_line": 0.851487, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.067502, "activity_20": 0.951225, "activity_30": 0.897274}, "trend_signal": 1, "fair_value": 1.606449, "relative_strength": -4.457679, "rate_of_change": 0.41274217647203876, "market_dynamics": 1.138611, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 838115}, "trend_line": 0.853987, "activity_lines": {"activity_5": 1.04, "activity_10": 1.066758, "activity_20": 0.963906, "activity_30": 0.906855}, "trend_signal": 1, "fair_value": 1.597603, "relative_strength": -4.86919, "rate_of_change": 0.29360401274476977, "market_dynamics": 0.787355, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.8003, "close": 0.8108, "volume": 1929545}, "trend_line": 0.85168, "activity_lines": {"activity_5": 0.9546, "activity_10": 1.027433, "activity_20": 0.95755, "activity_30": 0.904069}, "trend_signal": 1, "fair_value": 1.581006, "relative_strength": -24.40287, "rate_of_change": -0.27014462749433643, "market_dynamics": 0.378866, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 1.12, "low": 0.8108, "close": 1.04, "volume": 2806122}, "trend_line": 0.857007, "activity_lines": {"activity_5": 0.96688, "activity_10": 1.028947, "activity_20": 0.972741, "activity_30": 0.916219}, "trend_signal": 1, "fair_value": 1.569724, "relative_strength": -5.951013, "rate_of_change": 0.6254696599661811, "market_dynamics": 0.22644, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0, "close": 1.02, "volume": 2463297}, "trend_line": 0.86164, "activity_lines": {"activity_5": 0.98116, "activity_10": 1.022116, "activity_20": 0.984196, "activity_30": 0.926734}, "trend_signal": 1, "fair_value": 1.559596, "relative_strength": -7.060834, "rate_of_change": 0.5406023521394806, "market_dynamics": 0.093029, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.01, "close": 1.15, "volume": 2257865}, "trend_line": 0.870383, "activity_lines": {"activity_5": 1.038107, "activity_10": 1.036375, "activity_20": 1.006261, "activity_30": 0.945338}, "trend_signal": 1, "fair_value": 1.550685, "relative_strength": 5.597896, "rate_of_change": 1.014692911192616, "market_dynamics": 0.077603, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.1, "close": 1.15, "volume": 2408482}, "trend_line": 0.88905, "activity_lines": {"activity_5": 1.08672, "activity_10": 1.050087, "activity_20": 1.026174, "activity_30": 0.963378}, "trend_signal": 1, "fair_value": 1.538826, "relative_strength": 2.774606, "rate_of_change": 2.1446880281439307, "market_dynamics": 0.196875, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.83, "low": 1.13, "close": 1.75, "volume": 7514287}, "trend_line": 0.92605, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.177255, "activity_20": 1.101063, "activity_30": 1.018923}, "trend_signal": 1, "fair_value": 1.504531, "relative_strength": 56.213052, "rate_of_change": 4.1617456835948525, "market_dynamics": 0.503807, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 2.2, "low": 1.64, "close": 1.84, "volume": 9738481}, "trend_line": 0.961383, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.309513, "activity_20": 1.179598, "activity_30": 1.077888}, "trend_signal": 1, "fair_value": 1.495685, "relative_strength": 69.56846, "rate_of_change": 3.8154527293342637, "market_dynamics": 0.896249, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.475, "low": 1.71, "close": 2.28, "volume": 8005402}, "trend_line": 1.00805, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.509589, "activity_20": 1.294828, "activity_30": 1.16296}, "trend_signal": 1, "fair_value": 1.490108, "relative_strength": 111.68089, "rate_of_change": 4.854152819427835, "market_dynamics": 1.256048, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.92, "close": 1.95, "volume": 5449937}, "trend_line": 1.044257, "activity_lines": {"activity_5": 1.936, "activity_10": 1.626575, "activity_20": 1.37182, "activity_30": 1.223731}, "trend_signal": 1, "fair_value": 1.483057, "relative_strength": 84.264428, "rate_of_change": 3.591786121720163, "market_dynamics": 1.51672, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.66, "close": 2.48, "volume": 5769922}, "trend_line": 1.100723, "activity_lines": {"activity_5": 2.164667, "activity_10": 1.823105, "activity_20": 1.493574, "activity_30": 1.316359}, "trend_signal": 1, "fair_value": 1.480237, "relative_strength": 128.104247, "rate_of_change": 5.407289584843569, "market_dynamics": 1.613316, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.5, "close": 2.75, "volume": 7264635}, "trend_line": 1.167323, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.041818, "activity_20": 1.632899, "activity_30": 1.422764}, "trend_signal": 1, "fair_value": 1.481198, "relative_strength": 134.374046, "rate_of_change": 6.0505685808328, "market_dynamics": 1.666759, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 3.27, "low": 2.715, "close": 3.18, "volume": 6110354}, "trend_line": 1.251487, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.303455, "activity_20": 1.803724, "activity_30": 1.552614}, "trend_signal": 1, "fair_value": 1.484275, "relative_strength": 160.120767, "rate_of_change": 7.210001002293273, "market_dynamics": 1.667714, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.68, "close": 3.11, "volume": 5334256}, "trend_line": 1.333543, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.513455, "activity_20": 1.956459, "activity_30": 1.672518}, "trend_signal": 1, "fair_value": 1.485557, "relative_strength": 148.917654, "rate_of_change": 6.556680173265875, "market_dynamics": 1.745201, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.57, "close": 2.63, "volume": 3657777}, "trend_line": 1.397943, "activity_lines": {"activity_5": 2.874, "activity_10": 2.598182, "activity_20": 2.05286, "activity_30": 1.756161}, "trend_signal": 1, "fair_value": 1.484403, "relative_strength": 118.127844, "rate_of_change": 4.82924060191535, "market_dynamics": 1.526776, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61, "high": 3.13, "low": 2.4, "close": 3.11, "volume": 4224198}, "trend_line": 1.47844, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.743273, "activity_20": 2.187785, "activity_30": 1.866616}, "trend_signal": 1, "fair_value": 1.488506, "relative_strength": 136.678818, "rate_of_change": 5.758246223200806, "market_dynamics": 1.364306, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.75, "close": 3.13, "volume": 5528722}, "trend_line": 1.558923, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.856364, "activity_20": 2.316424, "activity_30": 1.973168}, "trend_signal": 1, "fair_value": 1.493185, "relative_strength": 128.606422, "rate_of_change": 5.443778577419447, "market_dynamics": 1.242061, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.18, "high": 3.48, "low": 2.31, "close": 2.56, "volume": 15634821}, "trend_line": 1.61939, "activity_lines": {"activity_5": 2.868, "activity_10": 2.840727, "activity_20": 2.381253, "activity_30": 2.037754}, "trend_signal": 1, "fair_value": 1.48857, "relative_strength": 81.937969, "rate_of_change": 3.8787675850571226, "market_dynamics": 1.054209, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.56, "high": 3.44, "low": 2.4101, "close": 3.3, "volume": 10449119}, "trend_line": 1.701057, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.946545, "activity_20": 2.50994, "activity_30": 2.14618}, "trend_signal": 1, "fair_value": 1.490237, "relative_strength": 127.962972, "rate_of_change": 5.043071773939565, "market_dynamics": 1.116609, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.65, "low": 2.97, "close": 3.38, "volume": 8729567}, "trend_line": 1.788723, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.048364, "activity_20": 2.635341, "activity_30": 2.254499}, "trend_signal": 1, "fair_value": 1.493762, "relative_strength": 124.753334, "rate_of_change": 5.153619190891312, "market_dynamics": 1.060676, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.0, "close": 3.15, "volume": 10230567}, "trend_line": 1.868057, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.082364, "activity_20": 2.727623, "activity_30": 2.342324}, "trend_signal": 1, "fair_value": 1.496967, "relative_strength": 104.327313, "rate_of_change": 4.435231167710149, "market_dynamics": 0.912878, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.66, "close": 2.69, "volume": 4786466}, "trend_line": 1.932223, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.020545, "activity_20": 2.765857, "activity_30": 2.395352}, "trend_signal": 1, "fair_value": 1.495237, "relative_strength": 71.285961, "rate_of_change": 3.434905894199157, "market_dynamics": 0.569194, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.75, "close": 3.06, "volume": 5900540}, "trend_line": 2.00819, "activity_lines": {"activity_5": 3.038, "activity_10": 3.027091, "activity_20": 2.830381, "activity_30": 2.468112}, "trend_signal": 1, "fair_value": 1.497416, "relative_strength": 93.602092, "rate_of_change": 3.93158553645205, "market_dynamics": 0.199382, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.665, "low": 2.97, "close": 3.64, "volume": 5209853}, "trend_line": 2.100193, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.141273, "activity_20": 2.940524, "activity_30": 2.57339}, "trend_signal": 1, "fair_value": 1.503442, "relative_strength": 112.366187, "rate_of_change": 4.58138921118022, "market_dynamics": -0.028559, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.73, "high": 5.01, "low": 3.48, "close": 4.7, "volume": 13822121}, "trend_line": 2.219527, "activity_lines": {"activity_5": 3.718, "activity_10": 3.438545, "activity_20": 3.139143, "activity_30": 2.74112}, "trend_signal": 1, "fair_value": 1.518313, "relative_strength": 172.636266, "rate_of_change": 5.682049221190616, "market_dynamics": 0.06582, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 9.6, "low": 4.43, "close": 8.97, "volume": 66032969}, "trend_line": 2.472193, "activity_lines": {"activity_5": 5.558667, "activity_10": 4.474545, "activity_20": 3.727524, "activity_30": 3.176634}, "trend_signal": 1, "fair_value": 1.562096, "relative_strength": 370.553323, "rate_of_change": 11.38377681370851, "market_dynamics": 0.661283, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 11.88, "low": 7.8701, "close": 11.77, "volume": 44779587}, "trend_line": 2.82686, "activity_lines": {"activity_5": 7.944667, "activity_10": 5.913091, "activity_20": 4.545333, "activity_30": 3.776492}, "trend_signal": 1, "fair_value": 1.624275, "relative_strength": 453.874308, "rate_of_change": 14.346250474780897, "market_dynamics": 1.223465, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4, "high": 12.57, "low": 8.0943, "close": 8.17, "volume": 40980990}, "trend_line": 3.060193, "activity_lines": {"activity_5": 8.525333, "activity_10": 6.54, "activity_20": 4.972571, "activity_30": 4.121211}, "trend_signal": 1, "fair_value": 1.664403, "relative_strength": 249.653872, "rate_of_change": 8.254140636607403, "market_dynamics": 1.555708, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.23, "high": 8.46, "low": 6.71, "close": 8.23, "volume": 25613833}, "trend_line": 3.30086, "activity_lines": {"activity_5": 8.785333, "activity_10": 7.075818, "activity_20": 5.375381, "activity_30": 4.454747}, "trend_signal": 1, "fair_value": 1.704115, "relative_strength": 229.645532, "rate_of_change": 7.8644386154729515, "market_dynamics": 1.567042, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.86, "high": 11.33, "low": 7.76, "close": 10.75, "volume": 112311814}, "trend_line": 3.625027, "activity_lines": {"activity_5": 9.579333, "activity_10": 7.980182, "activity_20": 5.989857, "activity_30": 4.935337}, "trend_signal": 1, "fair_value": 1.759051, "relative_strength": 309.001897, "rate_of_change": 9.820683094708654, "market_dynamics": 1.493789, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.96, "high": 14.91, "low": 10.02, "close": 12.26, "volume": 67271113}, "trend_line": 4.00036, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.025091, "activity_20": 6.706238, "activity_30": 5.492432}, "trend_signal": 1, "fair_value": 1.824307, "relative_strength": 327.716092, "rate_of_change": 10.353936674126826, "market_dynamics": 1.414882, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.39, "high": 14.74, "low": 11.22, "close": 13.2, "volume": 48186039}, "trend_line": 4.413333, "activity_lines": {"activity_5": 11.461333, "activity_10": 10.075273, "activity_20": 7.465571, "activity_30": 6.085957}, "trend_signal": 1, "fair_value": 1.895781, "relative_strength": 329.050487, "rate_of_change": 10.323395894369508, "market_dynamics": 1.429414, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 15.2737, "low": 9.9301, "close": 10.03, "volume": 49019773}, "trend_line": 4.713, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.358, "activity_20": 7.873238, "activity_30": 6.448323}, "trend_signal": 1, "fair_value": 1.947512, "relative_strength": 215.10729, "rate_of_change": 6.790038277193232, "market_dynamics": 1.359243, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.531, "high": 11.25, "low": 8.29, "close": 8.555, "volume": 52694817}, "trend_line": 4.964167, "activity_lines": {"activity_5": 10.517667, "activity_10": 10.245818, "activity_20": 8.10781, "activity_30": 6.696194}, "trend_signal": 1, "fair_value": 1.991583, "relative_strength": 150.08367, "rate_of_change": 5.329238277105871, "market_dynamics": 1.065944, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.56, "high": 9.83, "low": 8.11, "close": 8.63, "volume": 44885341}, "trend_line": 5.2135, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.057909, "activity_20": 8.323595, "activity_30": 6.932699}, "trend_signal": 1, "fair_value": 2.036711, "relative_strength": 138.219341, "rate_of_change": 5.022655361916713, "market_dynamics": 0.700829, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.34, "high": 9.865, "low": 7.72, "close": 8.79, "volume": 40154347}, "trend_line": 5.468167, "activity_lines": {"activity_5": 9.159667, "activity_10": 9.827636, "activity_20": 8.526048, "activity_30": 7.163441}, "trend_signal": 1, "fair_value": 2.080942, "relative_strength": 135.89236, "rate_of_change": 4.884760717368379, "market_dynamics": 0.318351, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 11.22, "low": 7.82, "close": 10.76, "volume": 43614358}, "trend_line": 5.7685, "activity_lines": {"activity_5": 9.466, "activity_10": 9.958818, "activity_20": 8.889071, "activity_30": 7.504849}, "trend_signal": 1, "fair_value": 2.137672, "relative_strength": 174.382128, "rate_of_change": 5.492388948618434, "market_dynamics": 0.143603, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.73, "high": 11.1999, "low": 8.71, "close": 8.92, "volume": 34060932}, "trend_line": 6.0045, "activity_lines": {"activity_5": 9.321667, "activity_10": 9.773818, "activity_20": 9.040524, "activity_30": 7.708172}, "trend_signal": 1, "fair_value": 2.182224, "relative_strength": 112.863212, "rate_of_change": 4.091184883418562, "market_dynamics": -0.088296, "expectation": {"probability": 63.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8, "high": 9.69, "low": 7.73, "close": 7.76, "volume": 24016756}, "trend_line": 6.187167, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.364273, "activity_20": 9.051214, "activity_30": 7.82143}, "trend_signal": 1, "fair_value": 2.220557, "relative_strength": 83.492425, "rate_of_change": 3.042168373719701, "market_dynamics": -0.36282, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.72, "high": 7.73, "low": 5.92, "close": 6.2, "volume": 28548633}, "trend_line": 6.328833, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.679636, "activity_20": 8.892095, "activity_30": 7.822258}, "trend_signal": 1, "fair_value": 2.248506, "relative_strength": 48.047133, "rate_of_change": 2.2896747412830583, "market_dynamics": -0.630826, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 6.6261, "low": 5.04, "close": 5.39, "volume": 27228745}, "trend_line": 6.425833, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.930455, "activity_20": 8.642405, "activity_30": 7.761688}, "trend_signal": 1, "fair_value": 2.271262, "relative_strength": 30.252949, "rate_of_change": 1.5326680290031278, "market_dynamics": -0.953005, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.68, "low": 4.58, "close": 5.66, "volume": 18062854}, "trend_line": 6.522833, "activity_lines": {"activity_5": 6.193333, "activity_10": 7.355273, "activity_20": 8.407762, "activity_30": 7.71228}, "trend_signal": 0, "fair_value": 2.294083, "relative_strength": 37.084388, "rate_of_change": 1.509531915939932, "market_dynamics": -1.116133, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.91, "high": 6.3, "low": 5.03, "close": 5.42, "volume": 19660836}, "trend_line": 6.5975, "activity_lines": {"activity_5": 5.738, "activity_10": 6.873545, "activity_20": 8.136119, "activity_30": 7.641129}, "trend_signal": 0, "fair_value": 2.314916, "relative_strength": 28.217026, "rate_of_change": 1.144702002948716, "market_dynamics": -1.176004, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.73, "high": 6.2, "low": 5.435, "close": 5.89, "volume": 16453474}, "trend_line": 6.690167, "activity_lines": {"activity_5": 5.672667, "activity_10": 6.561091, "activity_20": 7.898, "activity_30": 7.595484}, "trend_signal": 0, "fair_value": 2.340172, "relative_strength": 39.367339, "rate_of_change": 1.4045774914740372, "market_dynamics": -1.182865, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.465, "high": 7.49, "low": 5.37, "close": 6.17, "volume": 26120214}, "trend_line": 6.808167, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.348, "activity_20": 7.675833, "activity_30": 7.561925}, "trend_signal": 0, "fair_value": 2.366454, "relative_strength": 57.663624, "rate_of_change": 1.763782578222641, "market_dynamics": -1.151219, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 7.95, "low": 5.39, "close": 6.16, "volume": 33803799}, "trend_line": 6.909833, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.177818, "activity_20": 7.445714, "activity_30": 7.520108}, "trend_signal": 0, "fair_value": 2.393057, "relative_strength": 42.990248, "rate_of_change": 1.4932947443856739, "market_dynamics": -1.089341, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.335, "high": 6.42, "low": 4.97, "close": 5.13, "volume": 17319997}, "trend_line": 6.9765, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.868182, "activity_20": 7.130881, "activity_30": 7.40528}, "trend_signal": 0, "fair_value": 2.412352, "relative_strength": 19.698133, "rate_of_change": 0.9648134766788113, "market_dynamics": -1.105857, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.98, "high": 5.36, "low": 4.6, "close": 5.19, "volume": 15955984}, "trend_line": 7.064167, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.671818, "activity_20": 6.853381, "activity_30": 7.290022}, "trend_signal": 0, "fair_value": 2.432608, "relative_strength": 12.07675, "rate_of_change": 1.256604314484349, "market_dynamics": -1.118854, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 6.16, "low": 4.79, "close": 5.945, "volume": 20565382}, "trend_line": 7.152333, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.680545, "activity_20": 6.661976, "activity_30": 7.217817}, "trend_signal": 0, "fair_value": 2.458281, "relative_strength": 21.824369, "rate_of_change": 1.2480735520550306, "market_dynamics": -1.060814, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.612, "high": 6.03, "low": 5.1232, "close": 5.93, "volume": 17880141}, "trend_line": 7.237333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.719545, "activity_20": 6.480024, "activity_30": 7.138957}, "trend_signal": 0, "fair_value": 2.48514, "relative_strength": 19.545814, "rate_of_change": 1.1884234137308758, "market_dynamics": -1.02535, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 7.15, "low": 5.97, "close": 6.88, "volume": 35973324}, "trend_line": 7.361667, "activity_lines": {"activity_5": 6.097667, "activity_10": 5.936182, "activity_20": 6.4115, "activity_30": 7.115903}, "trend_signal": 0, "fair_value": 2.517448, "relative_strength": 27.145106, "rate_of_change": 1.7179532847251906, "market_dynamics": -0.774315, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65, "high": 7.28, "low": 6.16, "close": 6.82, "volume": 20841396}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.114818, "activity_20": 6.362881, "activity_30": 7.080957}, "trend_signal": 0, "fair_value": 2.547961, "relative_strength": 26.461868, "rate_of_change": 1.870038402986719, "market_dynamics": -0.528399, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04, "high": 7.16, "low": 5.71, "close": 5.95, "volume": 24965967}, "trend_line": 7.595667, "activity_lines": {"activity_5": 6.365, "activity_10": 6.114182, "activity_20": 6.261786, "activity_30": 6.981}, "trend_signal": 0, "fair_value": 2.572897, "relative_strength": 6.447809, "rate_of_change": 1.2845675742095957, "market_dynamics": -0.350539, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.46, "high": 8.8, "low": 6.132, "close": 8.16, "volume": 62822263}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.505727, "activity_20": 6.390595, "activity_30": 7.017409}, "trend_signal": 0, "fair_value": 2.612063, "relative_strength": 39.60749, "rate_of_change": 1.983578269031544, "market_dynamics": 0.113439, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.75, "high": 9.49, "low": 7.96, "close": 8.34, "volume": 54366346}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.514, "activity_10": 6.888727, "activity_20": 6.538429, "activity_30": 7.05571}, "trend_signal": 0, "fair_value": 2.653346, "relative_strength": 40.15469, "rate_of_change": 1.566341131991099, "market_dynamics": 0.451333, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 9.47, "low": 6.86, "close": 6.87, "volume": 65563303}, "trend_line": 7.797667, "activity_lines": {"activity_5": 7.394, "activity_10": 6.965, "activity_20": 6.547643, "activity_30": 6.991344}, "trend_signal": 0, "fair_value": 2.684179, "relative_strength": 13.374508, "rate_of_change": -0.8897173711088724, "market_dynamics": 0.697751, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.64, "close": 7.17, "volume": 47949195}, "trend_line": 7.644333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.082909, "activity_20": 6.594571, "activity_30": 6.950849}, "trend_signal": 0, "fair_value": 2.717128, "relative_strength": 11.620562, "rate_of_change": -1.9664086706959925, "market_dynamics": 0.890088, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.28, "high": 7.5388, "low": 6.75, "close": 7.08, "volume": 17232399}, "trend_line": 7.608, "activity_lines": {"activity_5": 7.302, "activity_10": 7.147364, "activity_20": 6.650024, "activity_30": 6.914441}, "trend_signal": 0, "fair_value": 2.74841, "relative_strength": 6.78648, "rate_of_change": -0.4752932662666573, "market_dynamics": 0.668625, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.99, "high": 9.06, "low": 6.6512, "close": 8.57, "volume": 61612969}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.448364, "activity_20": 6.856143, "activity_30": 6.976505}, "trend_signal": 0, "fair_value": 2.78982, "relative_strength": 27.285785, "rate_of_change": 0.14896161934806101, "market_dynamics": 0.665391, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.69, "high": 12.77, "low": 8.35, "close": 11.27, "volume": 84804956}, "trend_line": 7.636667, "activity_lines": {"activity_5": 8.872, "activity_10": 8.192545, "activity_20": 7.315548, "activity_30": 7.212032}, "trend_signal": 0, "fair_value": 2.848281, "relative_strength": 61.152894, "rate_of_change": 0.22750022869455844, "market_dynamics": 0.836714, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 11.62, "low": 8.78, "close": 9.46, "volume": 47518090}, "trend_line": 7.543333, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.510545, "activity_20": 7.578429, "activity_30": 7.329667}, "trend_signal": 0, "fair_value": 2.895012, "relative_strength": 31.6629, "rate_of_change": -1.2221823997301502, "market_dynamics": 0.91858, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.985, "low": 7.79, "close": 8.2, "volume": 25036094}, "trend_line": 7.376667, "activity_lines": {"activity_5": 9.124667, "activity_10": 8.552545, "activity_20": 7.701929, "activity_30": 7.372032}, "trend_signal": 0, "fair_value": 2.933922, "relative_strength": 14.882711, "rate_of_change": -2.209447733515136, "market_dynamics": 0.953448, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.33, "high": 10.41, "low": 8.33, "close": 9.33, "volume": 41786491}, "trend_line": 7.353333, "activity_lines": {"activity_5": 9.262667, "activity_10": 8.774909, "activity_20": 7.920952, "activity_30": 7.498054}, "trend_signal": 1, "fair_value": 2.980717, "relative_strength": 24.030714, "rate_of_change": -0.3163217209072903, "market_dynamics": 0.857744, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 10.13, "low": 7.9, "close": 8.41, "volume": 43885268}, "trend_line": 7.3485, "activity_lines": {"activity_5": 8.944, "activity_10": 8.768545, "activity_20": 8.033738, "activity_30": 7.566226}, "trend_signal": 1, "fair_value": 3.020974, "relative_strength": 9.849107, "rate_of_change": -0.0657252976303471, "market_dynamics": 0.583385, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.33, "high": 10.06, "low": 8.2, "close": 9.82, "volume": 36788824}, "trend_line": 7.388167, "activity_lines": {"activity_5": 9.106, "activity_10": 9.014, "activity_20": 8.26881, "activity_30": 7.725677}, "trend_signal": 1, "fair_value": 3.069371, "relative_strength": 27.527258, "rate_of_change": 0.5397972375314767, "market_dynamics": 0.484776, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.63, "high": 10.4, "low": 8.6, "close": 8.94, "volume": 29191175}, "trend_line": 7.393167, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.072545, "activity_20": 8.40269, "activity_30": 7.825796}, "trend_signal": 1, "fair_value": 3.111551, "relative_strength": 14.923707, "rate_of_change": 0.06767578480562084, "market_dynamics": 0.443914, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.58, "high": 9.09, "low": 8.33, "close": 8.52, "volume": 12100401}, "trend_line": 7.3185, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.017091, "activity_20": 8.483333, "activity_30": 7.898495}, "trend_signal": 1, "fair_value": 3.150461, "relative_strength": 7.104958, "rate_of_change": -1.0099460758833099, "market_dynamics": 0.247284, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 11.23, "low": 8.45, "close": 10.99, "volume": 56125450}, "trend_line": 7.3875, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.386182, "activity_20": 8.783071, "activity_30": 8.135366}, "trend_signal": 1, "fair_value": 3.208987, "relative_strength": 33.40115, "rate_of_change": 0.9428161508505833, "market_dynamics": 0.389591, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.175, "high": 11.565, "low": 9.58, "close": 10.46, "volume": 76338776}, "trend_line": 7.4775, "activity_lines": {"activity_5": 9.968, "activity_10": 9.587818, "activity_20": 9.004714, "activity_30": 8.333591}, "trend_signal": 1, "fair_value": 3.265717, "relative_strength": 22.447022, "rate_of_change": 1.218274111675125, "market_dynamics": 0.51225, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4, "high": 13.065, "low": 9.56, "close": 10.14, "volume": 94562511}, "trend_line": 7.608833, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.696909, "activity_20": 9.174381, "activity_30": 8.505366}, "trend_signal": 1, "fair_value": 3.320012, "relative_strength": 17.381707, "rate_of_change": 1.756375794048809, "market_dynamics": 0.748046, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.556, "high": 14.305, "low": 10.05, "close": 12.89, "volume": 87555032}, "trend_line": 7.858833, "activity_lines": {"activity_5": 11.126, "activity_10": 10.326545, "activity_20": 9.585905, "activity_30": 8.846086}, "trend_signal": 1, "fair_value": 3.391871, "relative_strength": 44.637935, "rate_of_change": 3.2856549749481956, "market_dynamics": 1.195746, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 16.7, "low": 13.0112, "close": 13.12, "volume": 94086537}, "trend_line": 8.1075, "activity_lines": {"activity_5": 11.966, "activity_10": 10.935636, "activity_20": 9.990714, "activity_30": 9.185516}, "trend_signal": 1, "fair_value": 3.466038, "relative_strength": 47.680953, "rate_of_change": 3.1641720850920256, "market_dynamics": 1.402057, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.84, "high": 16.2, "low": 11.3802, "close": 11.74, "volume": 61798474}, "trend_line": 8.318167, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.204364, "activity_20": 10.234095, "activity_30": 9.419871}, "trend_signal": 1, "fair_value": 3.531871, "relative_strength": 26.879558, "rate_of_change": 2.598421214924463, "market_dynamics": 1.419723, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 12.52, "low": 9.5201, "close": 11.15, "volume": 50746581}, "trend_line": 8.4935, "activity_lines": {"activity_5": 11.866, "activity_10": 11.322, "activity_20": 10.393714, "activity_30": 9.60257}, "trend_signal": 1, "fair_value": 3.59482, "relative_strength": 16.094084, "rate_of_change": 2.107832170236524, "market_dynamics": 1.305169, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.37, "low": 10.52, "close": 11.25, "volume": 55027415}, "trend_line": 8.662833, "activity_lines": {"activity_5": 11.68, "activity_10": 11.408, "activity_20": 10.548619, "activity_30": 9.780409}, "trend_signal": 1, "fair_value": 3.660333, "relative_strength": 13.28654, "rate_of_change": 1.9936775181020778, "market_dynamics": 1.08103, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.21, "low": 7.75, "close": 9.28, "volume": 52621103}, "trend_line": 8.766833, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.109818, "activity_20": 10.502048, "activity_30": 9.820226}, "trend_signal": 1, "fair_value": 3.712128, "relative_strength": -4.530958, "rate_of_change": 1.2005310502926814, "market_dynamics": 0.53024, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.67, "high": 9.75, "low": 6.56, "close": 7.16, "volume": 53031360}, "trend_line": 8.8345, "activity_lines": {"activity_5": 9.380667, "activity_10": 10.42, "activity_20": 10.242095, "activity_30": 9.716559}, "trend_signal": 1, "fair_value": 3.750076, "relative_strength": -26.4334, "rate_of_change": 0.771852275502455, "market_dynamics": -0.063024, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.17, "high": 7.315, "low": 5.77, "close": 6.36, "volume": 42374100}, "trend_line": 8.8735, "activity_lines": {"activity_5": 8.128667, "activity_10": 9.609455, "activity_20": 9.906, "activity_30": 9.556914}, "trend_signal": 0, "fair_value": 3.783249, "relative_strength": -31.995402, "rate_of_change": 0.44145112909615375, "market_dynamics": -0.551567, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.47, "high": 7.53, "low": 6.3, "close": 7.42, "volume": 21893272}, "trend_line": 8.922667, "activity_lines": {"activity_5": 7.588667, "activity_10": 9.075818, "activity_20": 9.674286, "activity_30": 9.46314}, "trend_signal": 0, "fair_value": 3.823442, "relative_strength": -23.355431, "rate_of_change": 0.5540880148757608, "market_dynamics": -1.071563, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.13, "high": 8.52, "low": 6.785, "close": 8.02, "volume": 30907892}, "trend_line": 8.992333, "activity_lines": {"activity_5": 7.497333, "activity_10": 8.706545, "activity_20": 9.50519, "activity_30": 9.404903}, "trend_signal": 0, "fair_value": 3.867426, "relative_strength": -17.701581, "rate_of_change": 0.7807755237307386, "market_dynamics": -1.234757, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29, "high": 8.85, "low": 7.99, "close": 8.04, "volume": 25755654}, "trend_line": 9.031, "activity_lines": {"activity_5": 7.628, "activity_10": 8.379455, "activity_20": 9.353476, "activity_30": 9.343462}, "trend_signal": 0, "fair_value": 3.912426, "relative_strength": -15.642162, "rate_of_change": 0.4299996452533534, "market_dynamics": -1.182859, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.16, "high": 8.47, "low": 6.865, "close": 8.05, "volume": 38224926}, "trend_line": 9.072, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.142364, "activity_20": 9.209476, "activity_30": 9.280172}, "trend_signal": 0, "fair_value": 3.959079, "relative_strength": -15.188624, "rate_of_change": 0.45399180600153466, "market_dynamics": -1.135909, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35, "high": 9.65, "low": 8.18, "close": 8.3, "volume": 34041410}, "trend_line": 9.150333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.042909, "activity_20": 9.09, "activity_30": 9.230366}, "trend_signal": 0, "fair_value": 4.006259, "relative_strength": -12.501618, "rate_of_change": 0.8634589947090019, "market_dynamics": -1.07998, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.115, "high": 9.17, "low": 7.66, "close": 9.16, "volume": 31120531}, "trend_line": 9.183667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.162364, "activity_20": 9.057333, "activity_30": 9.230989}, "trend_signal": 0, "fair_value": 4.059202, "relative_strength": -0.398656, "rate_of_change": 0.36429275306155495, "market_dynamics": -0.970804, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.56, "high": 12.718, "low": 9.3675, "close": 11.7, "volume": 78232358}, "trend_line": 9.295667, "activity_lines": {"activity_5": 9.612, "activity_10": 8.779818, "activity_20": 9.263, "activity_30": 9.393333}, "trend_signal": 0, "fair_value": 4.126798, "relative_strength": 24.665691, "rate_of_change": 1.2195564146652977, "market_dynamics": -0.631953, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 14.65, "low": 11.43, "close": 13.67, "volume": 93026212}, "trend_line": 9.522333, "activity_lines": {"activity_5": 11.152, "activity_10": 9.747273, "activity_20": 9.647333, "activity_30": 9.675548}, "trend_signal": 1, "fair_value": 4.207567, "relative_strength": 45.885262, "rate_of_change": 2.4384049041343654, "market_dynamics": -0.083324, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.095, "high": 18.022, "low": 13.08, "close": 16.06, "volume": 81159797}, "trend_line": 9.818667, "activity_lines": {"activity_5": 13.113333, "activity_10": 11.069455, "activity_20": 10.236762, "activity_30": 10.097333}, "trend_signal": 1, "fair_value": 4.302439, "relative_strength": 68.961306, "rate_of_change": 3.1119894672870596, "market_dynamics": 0.533975, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.825, "high": 16.71, "low": 13.0, "close": 13.5, "volume": 63598019}, "trend_line": 10.032667, "activity_lines": {"activity_5": 13.687333, "activity_10": 11.764364, "activity_20": 10.546476, "activity_30": 10.334839}, "trend_signal": 1, "fair_value": 4.381478, "relative_strength": 41.368682, "rate_of_change": 2.1795219249211772, "market_dynamics": 0.952455, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.47, "high": 14.52, "low": 10.84, "close": 12.63, "volume": 55148043}, "trend_line": 10.168, "activity_lines": {"activity_5": 13.624667, "activity_10": 12.171273, "activity_20": 10.761381, "activity_30": 10.502409}, "trend_signal": 1, "fair_value": 4.454426, "relative_strength": 34.903053, "rate_of_change": 1.3489234716950065, "market_dynamics": 1.051733, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 14.255, "low": 11.05, "close": 11.37, "volume": 38152465}, "trend_line": 10.171333, "activity_lines": {"activity_5": 12.910667, "activity_10": 12.254364, "activity_20": 10.845952, "activity_30": 10.579957}, "trend_signal": 1, "fair_value": 4.519619, "relative_strength": 22.661687, "rate_of_change": 0.0327793076317994, "market_dynamics": 0.900054, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.16, "high": 13.83, "low": 10.8, "close": 12.47, "volume": 41577345}, "trend_line": 10.271667, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.476545, "activity_20": 11.029429, "activity_30": 10.728258}, "trend_signal": 1, "fair_value": 4.591926, "relative_strength": 32.073044, "rate_of_change": 0.9864390439286586, "market_dynamics": 0.719357, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.98, "high": 13.25, "low": 11.235, "close": 11.65, "volume": 42948094}, "trend_line": 10.386667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.469091, "activity_20": 11.13681, "activity_30": 10.817183}, "trend_signal": 1, "fair_value": 4.657824, "relative_strength": 22.644373, "rate_of_change": 1.1195845815484324, "market_dynamics": 0.606462, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.69, "high": 18.78, "low": 12.595, "close": 15.36, "volume": 174230115}, "trend_line": 10.587667, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.070727, "activity_20": 11.604524, "activity_30": 11.138043}, "trend_signal": 1, "fair_value": 4.749362, "relative_strength": 60.847573, "rate_of_change": 1.9351732369970127, "market_dynamics": 0.782238, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.2, "high": 17.16, "low": 13.49, "close": 15.86, "volume": 118125588}, "trend_line": 10.836, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.634909, "activity_20": 12.102619, "activity_30": 11.478194}, "trend_signal": 1, "fair_value": 4.84417, "relative_strength": 64.813515, "rate_of_change": 2.3454931100496514, "market_dynamics": 1.016059, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 18.49, "low": 12.98, "close": 13.25, "volume": 103092568}, "trend_line": 10.950333, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.602727, "activity_20": 12.329714, "activity_30": 11.633935}, "trend_signal": 1, "fair_value": 4.922439, "relative_strength": 38.569119, "rate_of_change": 1.05512181616833, "market_dynamics": 1.015904, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.415, "high": 16.91, "low": 12.585, "close": 12.68, "volume": 85617210}, "trend_line": 11.075, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.438727, "activity_20": 12.493, "activity_30": 11.745527}, "trend_signal": 1, "fair_value": 4.997054, "relative_strength": 35.458158, "rate_of_change": 1.1384767933541267, "market_dynamics": 0.962432, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.23, "high": 13.425, "low": 11.18, "close": 12.94, "volume": 58516977}, "trend_line": 11.222333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.34, "activity_20": 12.664857, "activity_30": 11.865849}, "trend_signal": 1, "fair_value": 5.073721, "relative_strength": 31.807069, "rate_of_change": 1.3303205417607358, "market_dynamics": 0.611588, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.94, "high": 13.875, "low": 11.755, "close": 12.37, "volume": 58495950}, "trend_line": 11.268333, "activity_lines": {"activity_5": 12.934, "activity_10": 13.194364, "activity_20": 12.754905, "activity_30": 11.939892}, "trend_signal": 1, "fair_value": 5.146924, "relative_strength": 19.712993, "rate_of_change": 0.409896943888578, "market_dynamics": 0.182836, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.22, "high": 14.18, "low": 12.06, "close": 12.72, "volume": 48232941}, "trend_line": 11.343667, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.132909, "activity_20": 12.849667, "activity_30": 12.033548}, "trend_signal": 1, "fair_value": 5.222629, "relative_strength": 14.887677, "rate_of_change": 0.6685460928426572, "market_dynamics": -0.147405, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.83, "high": 14.12, "low": 11.78, "close": 11.8, "volume": 67351439}, "trend_line": 11.399, "activity_lines": {"activity_5": 12.37, "activity_10": 12.902545, "activity_20": 12.831571, "activity_30": 12.062989}, "trend_signal": 1, "fair_value": 5.292597, "relative_strength": 3.380156, "rate_of_change": 0.4877875910849568, "market_dynamics": -0.4315, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.73, "high": 11.89, "low": 10.58, "close": 11.23, "volume": 34289427}, "trend_line": 11.343667, "activity_lines": {"activity_5": 11.946, "activity_10": 12.560727, "activity_20": 12.74119, "activity_30": 12.052086}, "trend_signal": 1, "fair_value": 5.358954, "relative_strength": -3.591012, "rate_of_change": -0.48541977366434946, "market_dynamics": -0.717799, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.08, "high": 11.28, "low": 9.855, "close": 10.37, "volume": 44224302}, "trend_line": 11.252, "activity_lines": {"activity_5": 11.332, "activity_10": 12.085091, "activity_20": 12.553714, "activity_30": 11.989269}, "trend_signal": 1, "fair_value": 5.418506, "relative_strength": -15.837408, "rate_of_change": -0.8080896591904476, "market_dynamics": -0.908422, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.23, "high": 11.67, "low": 9.11, "close": 9.49, "volume": 79335007}, "trend_line": 11.177, "activity_lines": {"activity_5": 10.596, "activity_10": 11.472727, "activity_20": 12.271381, "activity_30": 11.875591}, "trend_signal": 0, "fair_value": 5.473122, "relative_strength": -22.740778, "rate_of_change": -0.6665481692143713, "market_dynamics": -0.994714, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.43, "high": 9.64, "low": 8.355, "close": 9.41, "volume": 43897895}, "trend_line": 11.119, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.952545, "activity_20": 11.975762, "activity_30": 11.761591}, "trend_signal": 0, "fair_value": 5.52754, "relative_strength": -24.282523, "rate_of_change": -0.5189227878679415, "market_dynamics": -1.067718, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 15.06, "low": 9.53, "close": 14.5, "volume": 143169543}, "trend_line": 11.227333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.475091, "activity_20": 12.163714, "activity_30": 11.97972}, "trend_signal": 1, "fair_value": 5.614259, "relative_strength": 12.378366, "rate_of_change": 0.9743052432772733, "market_dynamics": -0.694572, "expectation": {"probability": 50.5051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac436eb-1d60-48c6-b5c3-62e8be50e2d8/", "share_image": "https://sharemaestro.com/terminal/aac436eb-1d60-48c6-b5c3-62e8be50e2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}