{"ticker": {"uuid": "aac4a9db-5632-4574-ab0a-07a61655ab34", "symbol": "CAIE", "name": "CALAMOS AUTOCALLABLE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAIE rose 2.93%, moving from 26.36 to 27.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 54.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.13"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.78"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 27.17, "low": 26.709, "close": 27.13, "volume": 2510993}, "trend_line": 25.772117, "activity_lines": {"activity_5": 26.910028, "activity_10": 26.873231, "activity_20": 26.471786, "activity_30": 26.128386}, "trend_signal": 1, "fair_value": 24.997149, "relative_strength": -2.780904, "rate_of_change": 0.2650483549460028, "market_dynamics": 0.841872, "expectation": {"probability": 54.195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 21.863761, "high": 23.140094, "low": 21.855019, "close": 22.206186, "volume": 269382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.309604, "high": 22.854668, "low": 22.204612, "close": 22.787442, "volume": 334513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.496814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.825382, "high": 22.9559, "low": 22.475702, "close": 22.720478, "volume": 1145883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.764188, "high": 23.03519, "low": 22.42325, "close": 22.933958, "volume": 939968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.008964, "high": 23.498517, "low": 22.864721, "close": 23.489775, "volume": 782441}, "trend_line": null, "activity_lines": {"activity_5": 23.008481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.489775, "high": 23.612163, "low": 22.5748, "close": 22.725653, "volume": 1120106}, "trend_line": null, "activity_lines": {"activity_5": 22.974509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.810582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.885381, "high": 23.4533, "low": 22.849886, "close": 23.275825, "volume": 1064616}, "trend_line": null, "activity_lines": {"activity_5": 23.089297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.293573, "high": 23.719512, "low": 23.142719, "close": 23.604154, "volume": 869985}, "trend_line": null, "activity_lines": {"activity_5": 23.280969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.967934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.559785, "high": 23.66627, "low": 23.036323, "close": 23.657396, "volume": 2000571}, "trend_line": null, "activity_lines": {"activity_5": 23.431477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.577532, "high": 23.95023, "low": 23.456672, "close": 23.755007, "volume": 1655303}, "trend_line": null, "activity_lines": {"activity_5": 23.566292, "activity_10": 23.340214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.475178, "high": 24.075747, "low": 23.295635, "close": 23.888125, "volume": 764684}, "trend_line": null, "activity_lines": {"activity_5": 23.727798, "activity_10": 23.480675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.933011, "high": 24.416699, "low": 23.825286, "close": 24.363913, "volume": 1405234}, "trend_line": null, "activity_lines": {"activity_5": 23.970402, "activity_10": 23.677063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.283993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.453684, "high": 24.669135, "low": 24.193348, "close": 24.633227, "volume": 1389351}, "trend_line": null, "activity_lines": {"activity_5": 24.230238, "activity_10": 23.893754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.38778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.633227, "high": 24.767884, "low": 24.211302, "close": 24.56141, "volume": 1614478}, "trend_line": null, "activity_lines": {"activity_5": 24.39753, "activity_10": 24.062609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.687089, "high": 24.919741, "low": 24.426753, "close": 24.837977, "volume": 2522583}, "trend_line": null, "activity_lines": {"activity_5": 24.596744, "activity_10": 24.25216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.892486, "high": 25.001504, "low": 24.138444, "close": 24.138444, "volume": 2342616}, "trend_line": null, "activity_lines": {"activity_5": 24.490582, "activity_10": 24.29001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.510922, "high": 24.801547, "low": 24.142986, "close": 24.547262, "volume": 1621384}, "trend_line": null, "activity_lines": {"activity_5": 24.504004, "activity_10": 24.376504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.547262, "high": 24.95608, "low": 24.483668, "close": 24.865232, "volume": 1414558}, "trend_line": null, "activity_lines": {"activity_5": 24.611194, "activity_10": 24.497693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.046928, "high": 25.20128, "low": 24.865232, "close": 25.074183, "volume": 1601601}, "trend_line": null, "activity_lines": {"activity_5": 24.772566, "activity_10": 24.633944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.283079, "high": 25.365824, "low": 24.313129, "close": 24.832581, "volume": 2280160}, "trend_line": null, "activity_lines": {"activity_5": 24.81922, "activity_10": 24.700509, "activity_20": 24.284111, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.87855, "high": 25.099203, "low": 24.51999, "close": 24.924519, "volume": 1756086}, "trend_line": null, "activity_lines": {"activity_5": 24.89688, "activity_10": 24.764196, "activity_20": 24.386931, "activity_30": null}, "trend_signal": 0, "fair_value": 23.896321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.703867, "high": 24.90604, "low": 24.189012, "close": 24.455633, "volume": 2300032}, "trend_line": null, "activity_lines": {"activity_5": 24.765839, "activity_10": 24.723789, "activity_20": 24.43215, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.63951, "high": 25.135978, "low": 24.541044, "close": 25.135978, "volume": 973460}, "trend_line": null, "activity_lines": {"activity_5": 24.867688, "activity_10": 24.805413, "activity_20": 24.534221, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.160583, "high": 25.292713, "low": 24.927959, "close": 25.179193, "volume": 1446256}, "trend_line": null, "activity_lines": {"activity_5": 24.965893, "activity_10": 24.885753, "activity_20": 24.628905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.216413, "high": 25.355987, "low": 24.974484, "close": 25.086143, "volume": 1597913}, "trend_line": null, "activity_lines": {"activity_5": 25.02608, "activity_10": 24.937942, "activity_20": 24.704035, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.114058, "high": 25.19771, "low": 24.611591, "close": 25.169888, "volume": 2111896}, "trend_line": null, "activity_lines": {"activity_5": 25.097279, "activity_10": 25.000846, "activity_20": 24.779539, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.262938, "high": 25.556695, "low": 25.19315, "close": 25.340113, "volume": 1220889}, "trend_line": null, "activity_lines": {"activity_5": 25.208861, "activity_10": 25.075947, "activity_20": 24.859616, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.340113, "high": 25.519028, "low": 25.029364, "close": 25.189447, "volume": 1739205}, "trend_line": null, "activity_lines": {"activity_5": 25.211255, "activity_10": 25.109238, "activity_20": 24.915514, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.358946, "high": 25.679111, "low": 25.26478, "close": 25.660278, "volume": 2322904}, "trend_line": null, "activity_lines": {"activity_5": 25.367029, "activity_10": 25.22224, "activity_20": 25.008704, "activity_30": null}, "trend_signal": 0, "fair_value": 24.242739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086209, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.528445, "high": 25.660278, "low": 25.217697, "close": 25.471945, "volume": 2283046}, "trend_line": 24.283712, "activity_lines": {"activity_5": 25.427953, "activity_10": 25.290343, "activity_20": 25.07442, "activity_30": 24.780419}, "trend_signal": 1, "fair_value": 24.283712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248302, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.189447, "high": 25.471004, "low": 24.786416, "close": 25.358946, "volume": 3202926}, "trend_line": 24.388804, "activity_lines": {"activity_5": 25.42549, "activity_10": 25.326276, "activity_20": 25.121198, "activity_30": 24.849789}, "trend_signal": 1, "fair_value": 24.318397, "relative_strength": null, "rate_of_change": 0.4327674451088824, "market_dynamics": 0.337192, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.387196, "high": 25.660278, "low": 25.18003, "close": 25.500195, "volume": 2317697}, "trend_line": 24.479229, "activity_lines": {"activity_5": 25.457506, "activity_10": 25.379992, "activity_20": 25.174425, "activity_30": 24.921492}, "trend_signal": 1, "fair_value": 24.355328, "relative_strength": null, "rate_of_change": 0.37076438844643533, "market_dynamics": 0.416079, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.427297, "high": 25.656028, "low": 24.89359, "close": 25.522602, "volume": 3501844}, "trend_line": 24.572633, "activity_lines": {"activity_5": 25.48632, "activity_10": 25.41879, "activity_20": 25.224375, "activity_30": 24.988806}, "trend_signal": 1, "fair_value": 24.3907, "relative_strength": null, "rate_of_change": 0.38156430498689153, "market_dynamics": 0.356568, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.446358, "high": 25.703681, "low": 25.046078, "close": 25.131852, "volume": 2784978}, "trend_line": 24.645897, "activity_lines": {"activity_5": 25.362673, "activity_10": 25.379513, "activity_20": 25.232875, "activity_30": 25.024885}, "trend_signal": 1, "fair_value": 24.412499, "relative_strength": null, "rate_of_change": 0.2981528271716009, "market_dynamics": 0.028687, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.208096, "high": 25.413001, "low": 24.955539, "close": 25.379645, "volume": 1690371}, "trend_line": 24.708892, "activity_lines": {"activity_5": 25.356852, "activity_10": 25.38615, "activity_20": 25.262258, "activity_30": 25.072223}, "trend_signal": 1, "fair_value": 24.440132, "relative_strength": null, "rate_of_change": 0.2556003540873243, "market_dynamics": -0.256227, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.351053, "high": 25.532132, "low": 25.055608, "close": 25.351053, "volume": 2206199}, "trend_line": 24.796406, "activity_lines": {"activity_5": 25.347653, "activity_10": 25.382252, "activity_20": 25.286339, "activity_30": 25.113653}, "trend_signal": 1, "fair_value": 24.465435, "relative_strength": null, "rate_of_change": 0.35418018744022317, "market_dynamics": -0.393931, "expectation": {"probability": 78.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.158688, "high": 25.303389, "low": 24.722849, "close": 24.830699, "volume": 2093484}, "trend_line": 24.848235, "activity_lines": {"activity_5": 25.16553, "activity_10": 25.280451, "activity_20": 25.255088, "activity_30": 25.115865}, "trend_signal": 1, "fair_value": 24.475307, "relative_strength": null, "rate_of_change": 0.20901819400762311, "market_dynamics": -0.719645, "expectation": {"probability": 73.5577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.599178, "high": 25.081514, "low": 24.435183, "close": 24.454476, "volume": 1911009}, "trend_line": 24.876579, "activity_lines": {"activity_5": 24.902632, "activity_10": 25.119507, "activity_20": 25.186657, "activity_30": 25.090462}, "trend_signal": 1, "fair_value": 24.474759, "relative_strength": null, "rate_of_change": 0.11406846401766801, "market_dynamics": -0.83447, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.714938, "high": 24.859543, "low": 24.078254, "close": 24.179544, "volume": 1648276}, "trend_line": 24.893984, "activity_lines": {"activity_5": 24.619298, "activity_10": 24.921939, "activity_20": 25.093997, "activity_30": 25.045492}, "trend_signal": 0, "fair_value": 24.467189, "relative_strength": null, "rate_of_change": 0.06996540802495438, "market_dynamics": -0.9182, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.454476, "high": 24.579884, "low": 23.721325, "close": 23.740618, "volume": 1435623}, "trend_line": 24.893504, "activity_lines": {"activity_5": 24.253143, "activity_10": 24.671489, "activity_20": 24.963795, "activity_30": 24.971081}, "trend_signal": 0, "fair_value": 24.449025, "relative_strength": null, "rate_of_change": -0.0019281767032532514, "market_dynamics": -1.135674, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.904613, "high": 24.482127, "low": 23.566977, "close": 24.364894, "volume": 1344756}, "trend_line": 24.909396, "activity_lines": {"activity_5": 24.204348, "activity_10": 24.566021, "activity_20": 24.898248, "activity_30": 24.936977}, "trend_signal": 0, "fair_value": 24.446973, "relative_strength": null, "rate_of_change": 0.06383994796393833, "market_dynamics": -1.169186, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.443049, "high": 25.224602, "low": 24.272085, "close": 25.136677, "volume": 1172445}, "trend_line": 24.935155, "activity_lines": {"activity_5": 24.478559, "activity_10": 24.618952, "activity_20": 24.908869, "activity_30": 24.95164}, "trend_signal": 0, "fair_value": 24.463394, "relative_strength": null, "rate_of_change": 0.10341077720230853, "market_dynamics": -1.091418, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.078061, "high": 26.299236, "low": 25.032926, "close": 26.172234, "volume": 2667443}, "trend_line": 24.986455, "activity_lines": {"activity_5": 25.077556, "activity_10": 24.866775, "activity_20": 25.014872, "activity_30": 25.031452}, "trend_signal": 0, "fair_value": 24.503135, "relative_strength": null, "rate_of_change": 0.2057336318943984, "market_dynamics": -0.705766, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.162465, "high": 26.377391, "low": 25.957307, "close": 26.357853, "volume": 1655971}, "trend_line": 25.046337, "activity_lines": {"activity_5": 25.623909, "activity_10": 25.136536, "activity_20": 25.133617, "activity_30": 25.119929}, "trend_signal": 1, "fair_value": 24.545288, "relative_strength": null, "rate_of_change": 0.23965784662130651, "market_dynamics": -0.305464, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.041154, "high": 26.415058, "low": 25.934943, "close": 26.301431, "volume": 1813946}, "trend_line": 25.095119, "activity_lines": {"activity_5": 26.006234, "activity_10": 25.373747, "activity_20": 25.241377, "activity_30": 25.200903}, "trend_signal": 1, "fair_value": 24.584313, "relative_strength": null, "rate_of_change": 0.19476700325480414, "market_dynamics": 0.118841, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.28189, "high": 26.829023, "low": 26.047405, "close": 26.760631, "volume": 2033016}, "trend_line": 25.182525, "activity_lines": {"activity_5": 26.370906, "activity_10": 25.67769, "activity_20": 25.387083, "activity_30": 25.308355}, "trend_signal": 1, "fair_value": 24.631624, "relative_strength": null, "rate_of_change": 0.34829880663246854, "market_dynamics": 0.539527, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.682469, "high": 27.024427, "low": 26.565715, "close": 26.760631, "volume": 1453493}, "trend_line": 25.256304, "activity_lines": {"activity_5": 26.575861, "activity_10": 25.956003, "activity_20": 25.525214, "activity_30": 25.410169}, "trend_signal": 1, "fair_value": 24.676922, "relative_strength": null, "rate_of_change": 0.2929769751047674, "market_dynamics": 0.610393, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.760631, "high": 26.965806, "low": 26.487065, "close": 26.936495, "volume": 1741616}, "trend_line": 25.325346, "activity_lines": {"activity_5": 26.731174, "activity_10": 26.231203, "activity_20": 25.673329, "activity_30": 25.518568}, "trend_signal": 1, "fair_value": 24.723997, "relative_strength": null, "rate_of_change": 0.2733654140368266, "market_dynamics": 0.724161, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.014657, "high": 27.239372, "low": 26.916955, "close": 27.17098, "volume": 1852529}, "trend_line": 25.395239, "activity_lines": {"activity_5": 26.913698, "activity_10": 26.503908, "activity_20": 25.835457, "activity_30": 25.637641}, "trend_signal": 1, "fair_value": 24.773935, "relative_strength": null, "rate_of_change": 0.2759804347786618, "market_dynamics": 0.804074, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.140119, "high": 27.278488, "low": 26.576758, "close": 26.655827, "volume": 1773451}, "trend_line": 25.456014, "activity_lines": {"activity_5": 26.870296, "activity_10": 26.628559, "activity_20": 25.941329, "activity_30": 25.71897}, "trend_signal": 1, "fair_value": 24.811573, "relative_strength": null, "rate_of_change": 0.23931651125630116, "market_dynamics": 0.749029, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.774429, "high": 26.83373, "low": 26.255544, "close": 26.725011, "volume": 2069443}, "trend_line": 25.51603, "activity_lines": {"activity_5": 26.826328, "activity_10": 26.712786, "activity_20": 26.048153, "activity_30": 25.80084}, "trend_signal": 1, "fair_value": 24.849091, "relative_strength": null, "rate_of_change": 0.23576354098485708, "market_dynamics": 0.811108, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.011633, "high": 27.070934, "low": 26.705244, "close": 26.873264, "volume": 1750106}, "trend_line": 25.596618, "activity_lines": {"activity_5": 26.834153, "activity_10": 26.781056, "activity_20": 26.162591, "activity_30": 25.888404}, "trend_signal": 1, "fair_value": 24.888018, "relative_strength": -2.723052, "rate_of_change": 0.3158328313613002, "market_dynamics": 0.783106, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.962215, "high": 27.001749, "low": 26.388972, "close": 26.616292, "volume": 3156324}, "trend_line": 25.645962, "activity_lines": {"activity_5": 26.748812, "activity_10": 26.77103, "activity_20": 26.246016, "activity_30": 25.954189}, "trend_signal": 1, "fair_value": 24.920627, "relative_strength": -1.307282, "rate_of_change": 0.1927754674465251, "market_dynamics": 0.770671, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.705244, "high": 27.04, "low": 26.576758, "close": 26.92, "volume": 2417453}, "trend_line": 25.703989, "activity_lines": {"activity_5": 26.786054, "activity_10": 26.80815, "activity_20": 26.353159, "activity_30": 26.036385}, "trend_signal": 1, "fair_value": 24.957652, "relative_strength": -2.261926, "rate_of_change": 0.226261740542231, "market_dynamics": 0.82624, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.93, "high": 27.17, "low": 26.709, "close": 27.13, "volume": 2510993}, "trend_line": 25.772117, "activity_lines": {"activity_5": 26.910028, "activity_10": 26.873231, "activity_20": 26.471786, "activity_30": 26.128386}, "trend_signal": 1, "fair_value": 24.997149, "relative_strength": -2.780904, "rate_of_change": 0.2650483549460028, "market_dynamics": 0.841872, "expectation": {"probability": 54.195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac4a9db-5632-4574-ab0a-07a61655ab34/", "share_image": "https://sharemaestro.com/terminal/aac4a9db-5632-4574-ab0a-07a61655ab34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}