{"ticker": {"uuid": "aac59398-e617-4266-a7e9-0638fa89c4c5", "symbol": "EKC", "name": "Everest Kanto Cylinder Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKC rose 10.89%, moving from 106.19 to 117.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.66 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.75"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.66"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.25, "high": 124.239998, "low": 115.110001, "close": 117.75, "volume": 887221}, "trend_line": 115.946666, "activity_lines": {"activity_5": 117.362667, "activity_10": 116.446, "activity_20": 113.744285, "activity_30": 113.881935}, "trend_signal": 0, "fair_value": 137.78665, "relative_strength": -0.662164, "rate_of_change": -0.8157949387535193, "market_dynamics": 0.793641, "expectation": {"probability": 45.5526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.012558, "high": 108.995011, "low": 101.012558, "close": 103.574829, "volume": 2784652}, "trend_line": 91.629066, "activity_lines": {"activity_5": 101.387044, "activity_10": 99.484156, "activity_20": 94.459061, "activity_30": 92.543081}, "trend_signal": 1, "fair_value": 108.411308, "relative_strength": -11.273766, "rate_of_change": 0.17058033203249665, "market_dynamics": 1.427544, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.313949, "high": 126.536695, "low": 102.983541, "close": 123.53096, "volume": 14992776}, "trend_line": 92.680254, "activity_lines": {"activity_5": 109.215104, "activity_10": 104.080114, "activity_20": 97.675272, "activity_30": 94.601267}, "trend_signal": 1, "fair_value": 109.091306, "relative_strength": 5.643202, "rate_of_change": 1.14722112304409, "market_dynamics": 1.632417, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.530957, "high": 126.339597, "low": 116.139804, "close": 118.554253, "volume": 4250341}, "trend_line": 93.424298, "activity_lines": {"activity_5": 113.44942, "activity_10": 107.181715, "activity_20": 100.254905, "activity_30": 96.270558}, "trend_signal": 1, "fair_value": 109.730941, "relative_strength": 3.694739, "rate_of_change": 0.8028074674892326, "market_dynamics": 1.663015, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.554246, "high": 126.043966, "low": 117.864399, "close": 121.609268, "volume": 2172301}, "trend_line": 94.225828, "activity_lines": {"activity_5": 117.345386, "activity_10": 110.536855, "activity_20": 102.95139, "activity_30": 98.088943}, "trend_signal": 1, "fair_value": 110.39768, "relative_strength": 5.27064, "rate_of_change": 0.8579459703299177, "market_dynamics": 1.723719, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.151277, "high": 125.354117, "low": 114.16883, "close": 119.539742, "volume": 3571698}, "trend_line": 95.065136, "activity_lines": {"activity_5": 119.362353, "activity_10": 113.087479, "activity_20": 105.211208, "activity_30": 99.722098}, "trend_signal": 1, "fair_value": 111.040812, "relative_strength": 4.398301, "rate_of_change": 0.8907409123536578, "market_dynamics": 1.726746, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.342645, "high": 122.151279, "low": 114.316648, "close": 115.105042, "volume": 2219042}, "trend_line": 95.814107, "activity_lines": {"activity_5": 118.610097, "activity_10": 114.393699, "activity_20": 106.805353, "activity_30": 101.014996}, "trend_signal": 1, "fair_value": 111.649876, "relative_strength": 0.868308, "rate_of_change": 0.7878503429480306, "market_dynamics": 1.498413, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.316645, "high": 120.72233, "low": 110.473242, "close": 118.258614, "volume": 3685387}, "trend_line": 96.41197, "activity_lines": {"activity_5": 118.14035, "activity_10": 115.921207, "activity_20": 108.517523, "activity_30": 102.463028}, "trend_signal": 1, "fair_value": 112.268188, "relative_strength": 3.851745, "rate_of_change": 0.6239822284206955, "market_dynamics": 1.381887, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.047002, "high": 120.722329, "low": 113.626812, "close": 114.218102, "volume": 1609464}, "trend_line": 96.899787, "activity_lines": {"activity_5": 116.675256, "activity_10": 116.282254, "activity_20": 109.673829, "activity_30": 103.611811}, "trend_signal": 1, "fair_value": 112.868433, "relative_strength": 2.125447, "rate_of_change": 0.5059714058327061, "market_dynamics": 1.207138, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.105044, "high": 134.814809, "low": 114.365927, "close": 130.823578, "volume": 10690512}, "trend_line": 98.111937, "activity_lines": {"activity_5": 121.034398, "activity_10": 119.371312, "activity_20": 112.262143, "activity_30": 105.800443}, "trend_signal": 1, "fair_value": 113.570737, "relative_strength": 19.122083, "rate_of_change": 1.2509315422953344, "market_dynamics": 1.263118, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.858353, "high": 132.449637, "low": 111.606561, "close": 112.641327, "volume": 5285718}, "trend_line": 98.74922, "activity_lines": {"activity_5": 118.718502, "activity_10": 118.662657, "activity_20": 112.898253, "activity_30": 106.737823}, "trend_signal": 1, "fair_value": 114.148967, "relative_strength": 3.309859, "rate_of_change": 0.6495468538145328, "market_dynamics": 1.132951, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.374707, "high": 113.035507, "low": 106.432753, "close": 107.270409, "volume": 2065000}, "trend_line": 99.225539, "activity_lines": {"activity_5": 115.072194, "activity_10": 116.750809, "activity_20": 112.897314, "activity_30": 107.287577}, "trend_signal": 1, "fair_value": 114.626964, "relative_strength": -0.582127, "rate_of_change": 0.4823521644019099, "market_dynamics": 0.761715, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.615331, "high": 115.745608, "low": 105.447259, "close": 108.206627, "volume": 3516204}, "trend_line": 99.852967, "activity_lines": {"activity_5": 112.260267, "activity_10": 114.941991, "activity_20": 112.897549, "activity_30": 107.867002}, "trend_signal": 1, "fair_value": 115.12945, "relative_strength": 0.857606, "rate_of_change": 0.6323251113808603, "market_dynamics": 0.445365, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.192112, "high": 118.6528, "low": 108.305171, "close": 116.287636, "volume": 3153328}, "trend_line": 100.996134, "activity_lines": {"activity_5": 112.812143, "activity_10": 114.88107, "activity_20": 113.585984, "activity_30": 108.927303}, "trend_signal": 1, "fair_value": 115.697525, "relative_strength": 7.686722, "rate_of_change": 1.1448503077529897, "market_dynamics": -0.047804, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.928196, "high": 121.658535, "low": 113.331164, "close": 119.046997, "volume": 3123625}, "trend_line": 102.587698, "activity_lines": {"activity_5": 114.145837, "activity_10": 115.363064, "activity_20": 114.468935, "activity_30": 110.091875}, "trend_signal": 1, "fair_value": 116.286422, "relative_strength": 8.26299, "rate_of_change": 1.575866260385774, "market_dynamics": -0.241776, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.186045, "high": 130.615897, "low": 114.365931, "close": 125.36351, "volume": 7249705}, "trend_line": 104.485076, "activity_lines": {"activity_5": 118.370141, "activity_10": 117.0401, "activity_20": 115.853501, "activity_30": 111.561282}, "trend_signal": 1, "fair_value": 116.908915, "relative_strength": 12.191262, "rate_of_change": 1.8495180581983652, "market_dynamics": -0.111419, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.660819, "high": 128.435669, "low": 121.2508, "close": 122.539124, "volume": 2451570}, "trend_line": 106.009087, "activity_lines": {"activity_5": 120.804837, "activity_10": 118.097726, "activity_20": 116.826608, "activity_30": 112.726059}, "trend_signal": 1, "fair_value": 117.523958, "relative_strength": 12.658149, "rate_of_change": 1.4585920385414537, "market_dynamics": -0.109013, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.894968, "high": 124.372508, "low": 114.908294, "close": 117.385834, "volume": 1835769}, "trend_line": 107.177363, "activity_lines": {"activity_5": 120.503855, "activity_10": 118.083224, "activity_20": 117.18131, "activity_30": 113.460043}, "trend_signal": 1, "fair_value": 118.093432, "relative_strength": 8.225721, "rate_of_change": 1.1020526947845575, "market_dynamics": -0.201816, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.930901, "high": 118.525509, "low": 111.73705, "close": 115.602013, "volume": 1479301}, "trend_line": 108.269753, "activity_lines": {"activity_5": 118.996319, "activity_10": 117.76026, "activity_20": 117.257185, "activity_30": 114.003569}, "trend_signal": 1, "fair_value": 118.647711, "relative_strength": 6.900248, "rate_of_change": 1.0192357503701548, "market_dynamics": -0.362957, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.95785, "high": 117.683139, "low": 111.588394, "close": 113.471321, "volume": 1246455}, "trend_line": 109.235276, "activity_lines": {"activity_5": 116.824261, "activity_10": 117.024736, "activity_20": 117.047289, "activity_30": 114.339154}, "trend_signal": 1, "fair_value": 119.20024, "relative_strength": 4.693123, "rate_of_change": 0.8917753788539673, "market_dynamics": -0.662924, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.975822, "high": 127.246446, "low": 112.579414, "close": 123.530144, "volume": 4429555}, "trend_line": 110.476964, "activity_lines": {"activity_5": 118.376856, "activity_10": 118.433584, "activity_20": 117.749188, "activity_30": 115.261403}, "trend_signal": 1, "fair_value": 119.814428, "relative_strength": 15.09225, "rate_of_change": 1.1367097200358576, "market_dynamics": -0.541174, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.6788, "high": 125.165324, "low": 107.376576, "close": 113.719078, "volume": 2362063}, "trend_line": 111.30785, "activity_lines": {"activity_5": 116.781319, "activity_10": 117.860623, "activity_20": 117.405484, "activity_30": 115.470572}, "trend_signal": 1, "fair_value": 120.373558, "relative_strength": 8.698441, "rate_of_change": 0.7520898202814541, "market_dynamics": -0.588761, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.561441, "high": 117.187629, "low": 112.083901, "close": 115.205597, "volume": 1027389}, "trend_line": 112.11109, "activity_lines": {"activity_5": 116.269292, "activity_10": 117.44069, "activity_20": 117.155048, "activity_30": 115.72204}, "trend_signal": 1, "fair_value": 120.927804, "relative_strength": 9.094701, "rate_of_change": 0.7216382312658113, "market_dynamics": -0.560544, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.502918, "high": 123.084182, "low": 115.502918, "close": 119.764275, "volume": 2632478}, "trend_line": 112.70494, "activity_lines": {"activity_5": 117.422174, "activity_10": 117.722354, "activity_20": 117.378416, "activity_30": 116.215794}, "trend_signal": 1, "fair_value": 121.502184, "relative_strength": 11.970283, "rate_of_change": 0.5296978202602339, "market_dynamics": -0.465567, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.390478, "high": 147.463182, "low": 121.449016, "close": 141.715286, "volume": 19774420}, "trend_line": 114.160246, "activity_lines": {"activity_5": 125.614575, "activity_10": 121.931899, "activity_20": 119.686594, "activity_30": 118.087429}, "trend_signal": 1, "fair_value": 122.164945, "relative_strength": 29.459727, "rate_of_change": 1.291253071959408, "market_dynamics": -0.100943, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.15224, "high": 151.823654, "low": 138.197161, "close": 139.931442, "volume": 5912952}, "trend_line": 115.643143, "activity_lines": {"activity_5": 131.32943, "activity_10": 125.404958, "activity_20": 121.72914, "activity_30": 119.750087}, "trend_signal": 1, "fair_value": 122.756421, "relative_strength": 26.602886, "rate_of_change": 1.298960936016198, "market_dynamics": 0.484986, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.724258, "high": 141.715274, "low": 131.210498, "close": 132.251068, "volume": 2819021}, "trend_line": 116.860172, "activity_lines": {"activity_5": 133.390741, "activity_10": 127.216713, "activity_20": 122.943118, "activity_30": 120.821566}, "trend_signal": 1, "fair_value": 123.268582, "relative_strength": 16.336882, "rate_of_change": 1.0524004869013381, "market_dynamics": 0.879809, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.431296, "high": 137.255704, "low": 127.841055, "close": 129.575333, "volume": 3224220}, "trend_line": 118.029071, "activity_lines": {"activity_5": 133.324674, "activity_10": 128.365391, "activity_20": 123.820616, "activity_30": 121.641899}, "trend_signal": 1, "fair_value": 123.782705, "relative_strength": 9.764386, "rate_of_change": 1.0002543894937928, "market_dynamics": 1.158261, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.16995, "high": 134.827707, "low": 128.633883, "close": 129.872635, "volume": 2012292}, "trend_line": 119.084695, "activity_lines": {"activity_5": 132.399725, "activity_10": 129.346496, "activity_20": 124.67254, "activity_30": 122.405999}, "trend_signal": 1, "fair_value": 124.320042, "relative_strength": 7.158406, "rate_of_change": 0.8943762676908594, "market_dynamics": 0.862535, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.872647, "high": 134.778164, "low": 120.755289, "close": 126.205879, "volume": 3258896}, "trend_line": 119.832494, "activity_lines": {"activity_5": 129.578634, "activity_10": 129.401453, "activity_20": 125.100704, "activity_30": 122.865431}, "trend_signal": 1, "fair_value": 124.817894, "relative_strength": 4.557288, "rate_of_change": 0.6279555907667234, "market_dynamics": 0.502839, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.841061, "high": 133.935808, "low": 125.066215, "close": 125.908585, "volume": 2194831}, "trend_line": 120.690284, "activity_lines": {"activity_5": 127.692405, "activity_10": 129.170819, "activity_20": 125.522543, "activity_30": 123.257437}, "trend_signal": 1, "fair_value": 125.282817, "relative_strength": 2.375145, "rate_of_change": 0.715824207080267, "market_dynamics": 0.274179, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.503187, "high": 131.854663, "low": 122.885968, "close": 127.444664, "volume": 2540367}, "trend_line": 121.485945, "activity_lines": {"activity_5": 127.25306, "activity_10": 129.176227, "activity_20": 126.027497, "activity_30": 123.693203}, "trend_signal": 1, "fair_value": 125.729072, "relative_strength": 3.518041, "rate_of_change": 0.6592585365032329, "market_dynamics": 0.150476, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.3951, "high": 139.287304, "low": 125.413068, "close": 133.737595, "volume": 7256490}, "trend_line": 121.826166, "activity_lines": {"activity_5": 129.231785, "activity_10": 130.076249, "activity_20": 127.035711, "activity_30": 124.483632}, "trend_signal": 1, "fair_value": 126.242301, "relative_strength": 7.390087, "rate_of_change": 0.2800496798209864, "market_dynamics": 0.207241, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.679057, "high": 144.49013, "low": 127.5933, "close": 134.034912, "volume": 8248528}, "trend_line": 122.342188, "activity_lines": {"activity_5": 131.032132, "activity_10": 130.693382, "activity_20": 127.950664, "activity_30": 125.271293}, "trend_signal": 1, "fair_value": 126.780311, "relative_strength": 8.601188, "rate_of_change": 0.42357238756080723, "market_dynamics": 0.347958, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.174569, "high": 136.264692, "low": 125.859033, "close": 131.706009, "volume": 1993451}, "trend_line": 122.678746, "activity_lines": {"activity_5": 131.778693, "activity_10": 130.627613, "activity_20": 128.559307, "activity_30": 125.875411}, "trend_signal": 1, "fair_value": 127.304646, "relative_strength": 7.66692, "rate_of_change": 0.2750956195094458, "market_dynamics": 0.340175, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.498834, "high": 143.796427, "low": 131.111418, "close": 136.760208, "volume": 7325570}, "trend_line": 123.252761, "activity_lines": {"activity_5": 133.843311, "activity_10": 131.662776, "activity_20": 129.58902, "activity_30": 126.783892}, "trend_signal": 1, "fair_value": 127.801842, "relative_strength": 8.627267, "rate_of_change": 0.4679009353421356, "market_dynamics": 0.509985, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.616171, "high": 177.391849, "low": 140.228755, "close": 169.513275, "volume": 26065087}, "trend_line": 125.066369, "activity_lines": {"activity_5": 146.102177, "activity_10": 138.710701, "activity_20": 133.683804, "activity_30": 129.768441}, "trend_signal": 1, "fair_value": 128.447576, "relative_strength": 33.396151, "rate_of_change": 1.4714542581321872, "market_dynamics": 0.84694, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.328691, "high": 175.310723, "low": 150.238034, "close": 164.459106, "volume": 9539882}, "trend_line": 126.606386, "activity_lines": {"activity_5": 153.871746, "activity_10": 144.162191, "activity_20": 137.073551, "activity_30": 132.309908}, "trend_signal": 1, "fair_value": 128.995107, "relative_strength": 26.383171, "rate_of_change": 1.2313598070477332, "market_dynamics": 1.131555, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.499656, "high": 165.499656, "low": 152.517346, "close": 155.837265, "volume": 2653256}, "trend_line": 127.993691, "activity_lines": {"activity_5": 156.719267, "activity_10": 147.411824, "activity_20": 139.418012, "activity_30": 134.195771}, "trend_signal": 1, "fair_value": 129.512125, "relative_strength": 17.82561, "rate_of_change": 1.0957622627345178, "market_dynamics": 1.365047, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.431873, "high": 167.233948, "low": 148.206427, "close": 153.805664, "volume": 6337365}, "trend_line": 128.759761, "activity_lines": {"activity_5": 157.436097, "activity_10": 149.81999, "activity_20": 141.377391, "activity_30": 135.86106}, "trend_signal": 1, "fair_value": 130.0227, "relative_strength": 14.815563, "rate_of_change": 0.5985216880728904, "market_dynamics": 1.398845, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.490397, "high": 157.076029, "low": 140.724264, "close": 141.665726, "volume": 2570767}, "trend_line": 129.727241, "activity_lines": {"activity_5": 152.632971, "activity_10": 149.51908, "activity_20": 141.988518, "activity_30": 136.693703}, "trend_signal": 1, "fair_value": 130.448875, "relative_strength": 4.508796, "rate_of_change": 0.7513838115931225, "market_dynamics": 0.931789, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.656732, "high": 143.598194, "low": 112.975818, "close": 127.791496, "volume": 5151112}, "trend_line": 130.411277, "activity_lines": {"activity_5": 142.878067, "activity_10": 146.40909, "activity_20": 141.191929, "activity_30": 136.568816}, "trend_signal": 1, "fair_value": 130.814627, "relative_strength": -3.977405, "rate_of_change": 0.5272878654684565, "market_dynamics": 0.327985, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.83207, "high": 133.638505, "low": 124.025644, "close": 131.458252, "volume": 2413234}, "trend_line": 131.186331, "activity_lines": {"activity_5": 137.126868, "activity_10": 143.959477, "activity_20": 140.677543, "activity_30": 136.636363}, "trend_signal": 1, "fair_value": 131.172549, "relative_strength": -1.818243, "rate_of_change": 0.5943151680049747, "market_dynamics": -0.08181, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.76455, "high": 135.224114, "low": 126.503186, "close": 130.169952, "volume": 1956348}, "trend_line": 131.649075, "activity_lines": {"activity_5": 133.146291, "activity_10": 141.317069, "activity_20": 139.963069, "activity_30": 136.57079}, "trend_signal": 1, "fair_value": 131.495265, "relative_strength": -4.000536, "rate_of_change": 0.35273796932396484, "market_dynamics": -0.525419, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.169953, "high": 157.224669, "low": 130.169953, "close": 151.030823, "volume": 5366197}, "trend_line": 132.715202, "activity_lines": {"activity_5": 137.830493, "activity_10": 142.53782, "activity_20": 141.185793, "activity_30": 137.821225}, "trend_signal": 1, "fair_value": 131.994319, "relative_strength": 9.926942, "rate_of_change": 0.8098249076189821, "market_dynamics": -0.569319, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.418258, "high": 153.954332, "low": 144.29193, "close": 145.183838, "volume": 1986193}, "trend_line": 133.37588, "activity_lines": {"activity_5": 140.750689, "activity_10": 142.344122, "activity_20": 141.807302, "activity_30": 138.625654}, "trend_signal": 1, "fair_value": 132.443046, "relative_strength": 5.402493, "rate_of_change": 0.497816369220453, "market_dynamics": -0.527812, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.981002, "high": 147.56227, "low": 136.215144, "close": 140.129654, "volume": 1929240}, "trend_line": 133.962231, "activity_lines": {"activity_5": 141.751616, "activity_10": 141.078325, "activity_20": 141.922448, "activity_30": 139.061381}, "trend_signal": 1, "fair_value": 132.50215, "relative_strength": 3.196112, "rate_of_change": 0.4396229663114558, "market_dynamics": -0.506928, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.724262, "high": 153.607474, "low": 140.476508, "close": 148.156876, "volume": 2081266}, "trend_line": 134.987932, "activity_lines": {"activity_5": 144.605741, "activity_10": 141.80627, "activity_20": 142.764575, "activity_30": 139.977164}, "trend_signal": 1, "fair_value": 132.620545, "relative_strength": 7.333289, "rate_of_change": 0.7656643162355201, "market_dynamics": -0.384493, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.395648, "high": 154.994882, "low": 142.309891, "close": 145.38205, "volume": 1402257}, "trend_line": 135.9806, "activity_lines": {"activity_5": 145.421681, "activity_10": 142.326105, "activity_20": 143.25395, "activity_30": 140.647753}, "trend_signal": 1, "fair_value": 132.766589, "relative_strength": 4.678617, "rate_of_change": 0.735375366740198, "market_dynamics": -0.490539, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.877543, "high": 146.422605, "low": 131.458259, "close": 133.093445, "volume": 1521856}, "trend_line": 136.634671, "activity_lines": {"activity_5": 141.12728, "activity_10": 140.801744, "activity_20": 142.499126, "activity_30": 140.461485}, "trend_signal": 1, "fair_value": 132.953874, "relative_strength": -2.606755, "rate_of_change": 0.4810031725113639, "market_dynamics": -0.614462, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.796126, "high": 141.913477, "low": 128.534754, "close": 140.327866, "volume": 969669}, "trend_line": 137.194595, "activity_lines": {"activity_5": 140.440178, "activity_10": 140.969317, "activity_20": 142.400497, "activity_30": 140.699755}, "trend_signal": 1, "fair_value": 133.200381, "relative_strength": 0.543338, "rate_of_change": 0.4097964271454902, "market_dynamics": -0.71913, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.309898, "high": 143.44956, "low": 135.323231, "close": 138.742233, "volume": 1489646}, "trend_line": 138.0287, "activity_lines": {"activity_5": 139.548263, "activity_10": 140.872919, "activity_20": 142.082192, "activity_30": 140.799603}, "trend_signal": 1, "fair_value": 133.442051, "relative_strength": -2.849378, "rate_of_change": 0.607972201820337, "market_dynamics": -0.896133, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.895234, "high": 132.895234, "low": 123.23283, "close": 124.124748, "volume": 2868179}, "trend_line": 138.326005, "activity_lines": {"activity_5": 133.876347, "activity_10": 137.919691, "activity_20": 140.317948, "activity_30": 139.902574}, "trend_signal": 0, "fair_value": 133.588139, "relative_strength": -11.468524, "rate_of_change": 0.2153936101694958, "market_dynamics": -1.099476, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.543744, "high": 129.129376, "low": 110.993782, "close": 125.710373, "volume": 3780397}, "trend_line": 138.524209, "activity_lines": {"activity_5": 130.335116, "activity_10": 135.388096, "activity_20": 138.750491, "activity_30": 139.088662}, "trend_signal": 0, "fair_value": 133.747838, "relative_strength": -13.212521, "rate_of_change": 0.14328759078960174, "market_dynamics": -1.191417, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.899599, "high": 141.021572, "low": 126.899599, "close": 135.570984, "volume": 5981655}, "trend_line": 138.319399, "activity_lines": {"activity_5": 131.392199, "activity_10": 134.730422, "activity_20": 138.161781, "activity_30": 138.898131}, "trend_signal": 0, "fair_value": 134.009289, "relative_strength": -6.878957, "rate_of_change": -0.14785141274476366, "market_dynamics": -1.015818, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.661104, "high": 137.007966, "low": 126.483365, "close": 127.801422, "volume": 3549412}, "trend_line": 137.915065, "activity_lines": {"activity_5": 129.69426, "activity_10": 132.941188, "activity_20": 136.814708, "activity_30": 138.219552}, "trend_signal": 0, "fair_value": 134.206834, "relative_strength": -12.099453, "rate_of_change": -0.2923190838907605, "market_dynamics": -0.950857, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.850043, "high": 128.832075, "low": 124.481516, "close": 124.808548, "volume": 1811260}, "trend_line": 137.666981, "activity_lines": {"activity_5": 127.833792, "activity_10": 130.92384, "activity_20": 135.225259, "activity_30": 137.37397}, "trend_signal": 0, "fair_value": 134.418096, "relative_strength": -15.680844, "rate_of_change": -0.17988172648144402, "market_dynamics": -0.920568, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.877925, "high": 149.435294, "low": 124.134663, "close": 144.450485, "volume": 8959085}, "trend_line": 138.162819, "activity_lines": {"activity_5": 133.449548, "activity_10": 132.756318, "activity_20": 135.719352, "activity_30": 137.811616}, "trend_signal": 0, "fair_value": 134.790364, "relative_strength": -3.594105, "rate_of_change": 0.36017205897761384, "market_dynamics": -0.53093, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.570335, "high": 151.625439, "low": 137.553016, "close": 142.181046, "volume": 7239909}, "trend_line": 138.573099, "activity_lines": {"activity_5": 136.953776, "activity_10": 134.24356, "activity_20": 136.092586, "activity_30": 138.070856}, "trend_signal": 0, "fair_value": 135.072879, "relative_strength": -5.775544, "rate_of_change": 0.29695398730971184, "market_dynamics": -0.449766, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.895515, "high": 160.346384, "low": 141.318877, "close": 142.121597, "volume": 8886136}, "trend_line": 139.103623, "activity_lines": {"activity_5": 139.340143, "activity_10": 135.778193, "activity_20": 136.525188, "activity_30": 138.299792}, "trend_signal": 0, "fair_value": 135.391675, "relative_strength": -5.867795, "rate_of_change": 0.382847756042452, "market_dynamics": -0.154377, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.120655, "high": 164.409551, "low": 134.88719, "close": 162.348251, "volume": 10571042}, "trend_line": 140.318279, "activity_lines": {"activity_5": 148.03202, "activity_10": 140.826251, "activity_20": 138.939777, "activity_30": 139.799445}, "trend_signal": 0, "fair_value": 135.837623, "relative_strength": 5.973506, "rate_of_change": 0.8732022745374438, "market_dynamics": 0.513532, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.38879, "high": 180.265801, "low": 156.82827, "close": 172.060181, "volume": 12087971}, "trend_line": 141.805463, "activity_lines": {"activity_5": 157.658085, "activity_10": 147.239745, "activity_20": 142.180823, "activity_30": 141.84731}, "trend_signal": 1, "fair_value": 136.346453, "relative_strength": 12.754646, "rate_of_change": 1.0598647664428762, "market_dynamics": 0.864584, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.779005, "high": 169.443905, "low": 154.509302, "close": 156.005737, "volume": 5479734}, "trend_line": 142.547734, "activity_lines": {"activity_5": 158.78256, "activity_10": 150.128467, "activity_20": 143.682071, "activity_30": 142.763456}, "trend_signal": 1, "fair_value": 136.719154, "relative_strength": 3.508214, "rate_of_change": 0.5234431624118657, "market_dynamics": 1.0751, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.58949, "high": 174.815217, "low": 153.607458, "close": 167.66008, "volume": 6696135}, "trend_line": 143.668573, "activity_lines": {"activity_5": 163.021466, "activity_10": 154.556507, "activity_20": 146.176364, "activity_30": 144.383608}, "trend_signal": 1, "fair_value": 137.153402, "relative_strength": 10.01693, "rate_of_change": 0.7862902962736805, "market_dynamics": 1.28957, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.166415, "high": 196.221163, "low": 167.689811, "close": 186.03334, "volume": 18182459}, "trend_line": 145.479484, "activity_lines": {"activity_5": 171.68619, "activity_10": 161.562417, "activity_20": 150.241967, "activity_30": 147.116819}, "trend_signal": 1, "fair_value": 137.655291, "relative_strength": 19.988709, "rate_of_change": 1.2604781701284138, "market_dynamics": 1.355598, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.738848, "high": 199.511129, "low": 181.875615, "close": 184.431915, "volume": 9514292}, "trend_line": 147.068541, "activity_lines": {"activity_5": 176.889655, "activity_10": 167.359662, "activity_20": 153.988374, "activity_30": 149.629879}, "trend_signal": 1, "fair_value": 138.102417, "relative_strength": 16.534797, "rate_of_change": 1.0922894117496296, "market_dynamics": 1.290712, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.268155, "high": 192.170453, "low": 178.543461, "close": 185.904022, "volume": 5736554}, "trend_line": 147.614899, "activity_lines": {"activity_5": 181.111579, "activity_10": 172.394917, "activity_20": 157.688086, "activity_30": 152.135394}, "trend_signal": 1, "fair_value": 138.533599, "relative_strength": 18.742075, "rate_of_change": 0.3714988917990271, "market_dynamics": 1.392305, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.864249, "high": 203.310765, "low": 179.826588, "close": 199.660324, "volume": 9911268}, "trend_line": 148.788273, "activity_lines": {"activity_5": 188.996014, "activity_10": 178.820491, "activity_20": 162.47995, "activity_30": 155.493163}, "trend_signal": 1, "fair_value": 139.073171, "relative_strength": 24.359691, "rate_of_change": 0.7948885972546683, "market_dynamics": 1.495528, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.918236, "high": 216.271327, "low": 193.96087, "close": 199.292297, "volume": 14700755}, "trend_line": 150.236774, "activity_lines": {"activity_5": 193.847468, "activity_10": 184.175336, "activity_20": 166.991508, "activity_30": 158.751487}, "trend_signal": 1, "fair_value": 139.607243, "relative_strength": 21.48645, "rate_of_change": 0.9735316976224283, "market_dynamics": 1.498711, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.321419, "high": 206.891583, "low": 189.872762, "close": 193.51326, "volume": 4002547}, "trend_line": 151.560361, "activity_lines": {"activity_5": 194.663761, "activity_10": 187.441061, "activity_20": 170.695967, "activity_30": 161.543518}, "trend_signal": 1, "fair_value": 140.108667, "relative_strength": 15.720351, "rate_of_change": 0.8810006796338714, "market_dynamics": 1.411819, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.891232, "high": 204.355183, "low": 185.008825, "close": 187.783951, "volume": 5201909}, "trend_line": 153.097635, "activity_lines": {"activity_5": 193.071624, "activity_10": 188.730699, "activity_20": 173.567064, "activity_30": 163.880524}, "trend_signal": 1, "fair_value": 140.528451, "relative_strength": 16.949056, "rate_of_change": 1.0142981910685713, "market_dynamics": 1.345547, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.793904, "high": 207.886255, "low": 175.181465, "close": 204.524261, "volume": 7467357}, "trend_line": 155.655394, "activity_lines": {"activity_5": 196.83612, "activity_10": 192.601563, "activity_20": 177.806494, "activity_30": 167.198371}, "trend_signal": 1, "fair_value": 141.068108, "relative_strength": 26.702485, "rate_of_change": 1.670671790586448, "market_dynamics": 1.26765, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.892303, "high": 212.262804, "low": 189.047185, "close": 197.074188, "volume": 4789517}, "trend_line": 157.842592, "activity_lines": {"activity_5": 196.87591, "activity_10": 194.527612, "activity_20": 181.023146, "activity_30": 169.870551}, "trend_signal": 1, "fair_value": 141.607748, "relative_strength": 22.044757, "rate_of_change": 1.405154003207878, "market_dynamics": 1.027617, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.939549, "high": 200.824089, "low": 169.352701, "close": 171.76976, "volume": 3383066}, "trend_line": 159.229252, "activity_lines": {"activity_5": 188.6533, "activity_10": 191.106157, "activity_20": 181.482475, "activity_30": 170.769078}, "trend_signal": 1, "fair_value": 142.00277, "relative_strength": 8.970345, "rate_of_change": 0.8785081278949133, "market_dynamics": 0.638357, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.76975, "high": 187.495499, "low": 168.596747, "close": 186.848969, "volume": 2208923}, "trend_line": 160.42319, "activity_lines": {"activity_5": 187.291928, "activity_10": 190.351654, "activity_20": 183.158588, "activity_30": 172.550996}, "trend_signal": 1, "fair_value": 142.460218, "relative_strength": 17.346481, "rate_of_change": 0.7498232799586365, "market_dynamics": 0.316391, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.003504, "high": 196.348068, "low": 177.35981, "close": 183.417343, "volume": 2318583}, "trend_line": 161.69764, "activity_lines": {"activity_5": 185.230967, "activity_10": 188.95839, "activity_20": 184.263698, "activity_30": 174.034489}, "trend_signal": 1, "fair_value": 142.757471, "relative_strength": 15.451531, "rate_of_change": 0.7944300322166649, "market_dynamics": -0.160559, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.985039, "high": 182.820559, "low": 163.126059, "close": 164.528549, "volume": 1677146}, "trend_line": 162.510937, "activity_lines": {"activity_5": 177.164849, "activity_10": 184.149247, "activity_20": 183.305038, "activity_30": 174.217129}, "trend_signal": 1, "fair_value": 142.934584, "relative_strength": 6.329945, "rate_of_change": 0.5029739456927174, "market_dynamics": -0.611509, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.188238, "high": 214.779331, "low": 169.193567, "close": 207.886261, "volume": 20232457}, "trend_line": 164.501916, "activity_lines": {"activity_5": 186.217682, "activity_10": 187.611969, "activity_20": 186.286541, "activity_30": 177.144569}, "trend_signal": 1, "fair_value": 143.259285, "relative_strength": 31.619824, "rate_of_change": 1.2251353888876917, "market_dynamics": -0.389419, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.340967, "high": 222.269204, "low": 203.151634, "close": 207.030838, "volume": 9606469}, "trend_line": 166.556876, "activity_lines": {"activity_5": 194.264569, "activity_10": 190.769597, "activity_20": 188.884501, "activity_30": 179.88837}, "trend_signal": 1, "fair_value": 143.575989, "relative_strength": 29.090371, "rate_of_change": 1.2492012555039143, "market_dynamics": -0.282725, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.896915, "high": 229.371168, "low": 205.001717, "close": 224.367966, "volume": 11493594}, "trend_line": 169.59936, "activity_lines": {"activity_5": 205.73976, "activity_10": 196.938729, "activity_20": 192.824806, "activity_30": 183.618118}, "trend_signal": 1, "fair_value": 143.921853, "relative_strength": 35.658019, "rate_of_change": 1.8266937235302143, "market_dynamics": 0.002011, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.64647, "high": 230.33599, "low": 209.626931, "close": 214.142731, "volume": 4780242}, "trend_line": 172.059855, "activity_lines": {"activity_5": 211.305274, "activity_10": 200.687733, "activity_20": 195.399631, "activity_30": 186.491884}, "trend_signal": 1, "fair_value": 144.237034, "relative_strength": 28.049775, "rate_of_change": 1.4507690359208953, "market_dynamics": 0.258253, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.142743, "high": 221.015924, "low": 197.392472, "close": 198.62587, "volume": 2908493}, "trend_line": 174.055977, "activity_lines": {"activity_5": 209.650141, "activity_10": 201.136239, "activity_20": 196.250018, "activity_30": 188.20582}, "trend_signal": 1, "fair_value": 144.212157, "relative_strength": 23.83194, "rate_of_change": 1.1601323272067234, "market_dynamics": 0.046055, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.928892, "high": 201.908293, "low": 184.799931, "close": 187.008102, "volume": 2057412}, "trend_line": 176.152088, "activity_lines": {"activity_5": 201.849264, "activity_10": 199.579668, "activity_20": 195.867449, "activity_30": 189.041441}, "trend_signal": 1, "fair_value": 143.904883, "relative_strength": 14.81432, "rate_of_change": 1.2042740709788893, "market_dynamics": -0.165955, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.014158, "high": 194.826222, "low": 178.68272, "close": 188.629425, "volume": 3643108}, "trend_line": 178.24939, "activity_lines": {"activity_5": 195.980705, "activity_10": 198.500901, "activity_20": 195.491661, "activity_30": 189.846431}, "trend_signal": 1, "fair_value": 143.450958, "relative_strength": 14.248027, "rate_of_change": 1.1906200055942644, "market_dynamics": -0.479509, "expectation": {"probability": 36.7682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.932445, "high": 189.982182, "low": 162.131395, "close": 163.285217, "volume": 4121885}, "trend_line": 179.173198, "activity_lines": {"activity_5": 182.890837, "activity_10": 192.507558, "activity_20": 192.602284, "activity_30": 188.881}, "trend_signal": 1, "fair_value": 142.880113, "relative_strength": 1.074074, "rate_of_change": 0.518267131236751, "market_dynamics": -0.823578, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.131385, "high": 166.846136, "low": 154.323211, "close": 161.663895, "volume": 2912874}, "trend_line": 180.301947, "activity_lines": {"activity_5": 173.332713, "activity_10": 186.647861, "activity_20": 189.666821, "activity_30": 187.751368}, "trend_signal": 0, "fair_value": 142.361378, "relative_strength": 0.838953, "rate_of_change": 0.6299764767272832, "market_dynamics": -1.081843, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.832991, "high": 169.770463, "low": 152.880942, "close": 154.323212, "volume": 2433888}, "trend_line": 181.285769, "activity_lines": {"activity_5": 164.826283, "activity_10": 179.849011, "activity_20": 186.140664, "activity_30": 186.07532}, "trend_signal": 0, "fair_value": 141.854321, "relative_strength": -3.415524, "rate_of_change": 0.5456524548789121, "market_dynamics": -1.271901, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.184676, "high": 157.655376, "low": 140.019853, "close": 156.073853, "volume": 2306742}, "trend_line": 181.673215, "activity_lines": {"activity_5": 159.85691, "activity_10": 173.554011, "activity_20": 182.931619, "activity_30": 184.448745}, "trend_signal": 0, "fair_value": 141.280593, "relative_strength": -4.15076, "rate_of_change": 0.21372113328984543, "market_dynamics": -1.457594, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.014171, "high": 165.712207, "low": 149.200661, "close": 159.137436, "volume": 2376081}, "trend_line": 182.238428, "activity_lines": {"activity_5": 157.971016, "activity_10": 168.75807, "activity_20": 180.221899, "activity_30": 182.994824}, "trend_signal": 0, "fair_value": 140.802513, "relative_strength": -2.204176, "rate_of_change": 0.3111152075995352, "market_dynamics": -1.48468, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.33104, "high": 161.027307, "low": 126.074565, "close": 129.078476, "volume": 2801328}, "trend_line": 181.803657, "activity_lines": {"activity_5": 148.0316, "activity_10": 159.367653, "activity_20": 174.840634, "activity_30": 179.56515}, "trend_signal": 0, "fair_value": 140.246074, "relative_strength": -18.076696, "rate_of_change": -0.2385726242107466, "market_dynamics": -1.496918, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.207773, "high": 140.547038, "low": 122.344549, "close": 131.893402, "volume": 2144237}, "trend_line": 180.788495, "activity_lines": {"activity_5": 141.310943, "activity_10": 152.221577, "activity_20": 170.03429, "activity_30": 176.345133}, "trend_signal": 0, "fair_value": 139.915291, "relative_strength": -15.509642, "rate_of_change": -0.5583837073200213, "market_dynamics": -1.503035, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.301912, "high": 133.952353, "low": 117.17226, "close": 118.206711, "volume": 1241600}, "trend_line": 178.99338, "activity_lines": {"activity_5": 132.012754, "activity_10": 144.082454, "activity_20": 164.190597, "activity_30": 172.307599}, "trend_signal": 0, "fair_value": 139.405688, "relative_strength": -21.640653, "rate_of_change": -0.9929365250814272, "market_dynamics": -1.537948, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.360534, "high": 129.635486, "low": 110.637272, "close": 127.437256, "volume": 2833286}, "trend_line": 178.041097, "activity_lines": {"activity_5": 128.199181, "activity_10": 139.083778, "activity_20": 159.63704, "activity_30": 168.981397}, "trend_signal": 0, "fair_value": 138.826793, "relative_strength": -16.972595, "rate_of_change": -0.5320213518511099, "market_dynamics": -1.540713, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.312576, "high": 129.396764, "low": 113.641176, "close": 114.108673, "volume": 1389747}, "trend_line": 176.25605, "activity_lines": {"activity_5": 121.851853, "activity_10": 132.74483, "activity_20": 154.145698, "activity_30": 164.856725}, "trend_signal": 0, "fair_value": 138.14644, "relative_strength": -24.990874, "rate_of_change": -1.00260391003995, "market_dynamics": -1.557032, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.978647, "high": 128.412044, "low": 112.905117, "close": 126.860352, "volume": 1697221}, "trend_line": 174.283617, "activity_lines": {"activity_5": 122.757003, "activity_10": 130.079291, "activity_20": 150.143378, "activity_30": 161.669905}, "trend_signal": 0, "fair_value": 137.452975, "relative_strength": -19.895654, "rate_of_change": -1.1190725084330413, "market_dynamics": -1.553606, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.889481, "high": 131.734241, "low": 116.664976, "close": 117.848633, "volume": 2742502}, "trend_line": 172.064174, "activity_lines": {"activity_5": 120.806121, "activity_10": 126.437529, "activity_20": 145.568459, "activity_30": 158.028939}, "trend_signal": 0, "fair_value": 136.764559, "relative_strength": -25.948471, "rate_of_change": -1.2734662260308633, "market_dynamics": -1.498917, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.848635, "high": 127.317902, "low": 117.37119, "close": 118.952713, "volume": 1861044}, "trend_line": 169.832464, "activity_lines": {"activity_5": 120.159584, "activity_10": 123.793149, "activity_20": 141.410923, "activity_30": 154.602393}, "trend_signal": 0, "fair_value": 136.116515, "relative_strength": -22.916181, "rate_of_change": -1.2970218890540346, "market_dynamics": -1.492017, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.451124, "high": 118.35591, "low": 102.451124, "close": 115.361961, "volume": 1469978}, "trend_line": 167.022519, "activity_lines": {"activity_5": 118.266396, "activity_10": 121.139006, "activity_20": 137.128438, "activity_30": 151.088167}, "trend_signal": 0, "fair_value": 135.444824, "relative_strength": -24.694958, "rate_of_change": -1.6545393818227825, "market_dynamics": -1.457771, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.625184, "high": 127.457152, "low": 116.48593, "close": 124.960526, "volume": 1063520}, "trend_line": 164.544793, "activity_lines": {"activity_5": 120.377749, "activity_10": 120.970272, "activity_20": 134.200695, "activity_30": 148.37449}, "trend_signal": 0, "fair_value": 134.950246, "relative_strength": -21.683979, "rate_of_change": -1.483468226221633, "market_dynamics": -1.279025, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.587171, "high": 131.594989, "low": 120.116486, "close": 122.036201, "volume": 2671648}, "trend_line": 162.162224, "activity_lines": {"activity_5": 120.79087, "activity_10": 120.891241, "activity_20": 131.385255, "activity_30": 145.632}, "trend_signal": 0, "fair_value": 134.497542, "relative_strength": -23.778284, "rate_of_change": -1.4479759320004673, "market_dynamics": -1.010742, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.344543, "high": 124.622343, "low": 116.78434, "close": 116.78434, "volume": 935068}, "trend_line": 159.795571, "activity_lines": {"activity_5": 119.774981, "activity_10": 119.985368, "activity_20": 128.556932, "activity_30": 142.704395}, "trend_signal": 0, "fair_value": 134.148427, "relative_strength": -27.629999, "rate_of_change": -1.4594354601352861, "market_dynamics": -0.7792, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.067456, "high": 119.360532, "low": 109.960894, "close": 112.407784, "volume": 1375496}, "trend_line": 156.725021, "activity_lines": {"activity_5": 117.371193, "activity_10": 118.558467, "activity_20": 125.775405, "activity_30": 139.647118}, "trend_signal": 0, "fair_value": 133.845068, "relative_strength": -29.081096, "rate_of_change": -1.9215488769710627, "market_dynamics": -0.506285, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.381848, "high": 132.032654, "low": 115.381848, "close": 130.699783, "volume": 2319226}, "trend_line": 154.512541, "activity_lines": {"activity_5": 121.501067, "activity_10": 120.56282, "activity_20": 125.146536, "activity_30": 137.96807}, "trend_signal": 0, "fair_value": 133.581386, "relative_strength": -20.638865, "rate_of_change": -1.411695456081642, "market_dynamics": -0.188198, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.31648, "high": 139.154474, "low": 126.949878, "close": 137.045776, "volume": 3268281}, "trend_line": 153.355075, "activity_lines": {"activity_5": 126.72375, "activity_10": 123.661671, "activity_20": 125.390182, "activity_30": 136.841182}, "trend_signal": 0, "fair_value": 133.430938, "relative_strength": -16.097831, "rate_of_change": -0.7491081257928438, "market_dynamics": 0.129703, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.275275, "high": 135.762669, "low": 128.362316, "close": 130.679901, "volume": 2612028}, "trend_line": 151.482773, "activity_lines": {"activity_5": 129.018791, "activity_10": 125.186052, "activity_20": 125.273191, "activity_30": 135.378268}, "trend_signal": 0, "fair_value": 132.967683, "relative_strength": -19.610046, "rate_of_change": -1.2208934070163577, "market_dynamics": 0.431723, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.301921, "high": 136.747382, "low": 128.780071, "close": 134.628738, "volume": 2654565}, "trend_line": 149.856486, "activity_lines": {"activity_5": 132.053865, "activity_10": 127.358956, "activity_20": 125.687542, "activity_30": 134.290911}, "trend_signal": 0, "fair_value": 132.666684, "relative_strength": -18.01359, "rate_of_change": -1.0735788418660774, "market_dynamics": 0.745981, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.265327, "high": 141.2433, "low": 129.307245, "close": 131.137436, "volume": 2994807}, "trend_line": 148.743449, "activity_lines": {"activity_5": 132.735545, "activity_10": 128.591986, "activity_20": 125.898128, "activity_30": 133.08323}, "trend_signal": 0, "fair_value": 132.470195, "relative_strength": -19.108879, "rate_of_change": -0.7427352860789699, "market_dynamics": 0.845342, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.471004, "high": 133.783268, "low": 125.806009, "close": 128.412048, "volume": 2025457}, "trend_line": 146.094309, "activity_lines": {"activity_5": 131.260118, "activity_10": 129.10795, "activity_20": 125.959561, "activity_30": 131.771527}, "trend_signal": 0, "fair_value": 132.204097, "relative_strength": -21.957864, "rate_of_change": -1.7810128901878486, "market_dynamics": 0.752675, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.019495, "high": 141.93956, "low": 126.731047, "close": 139.313629, "volume": 3075179}, "trend_line": 143.837068, "activity_lines": {"activity_5": 133.571068, "activity_10": 131.368746, "activity_20": 127.190964, "activity_30": 131.334064}, "trend_signal": 0, "fair_value": 131.905489, "relative_strength": -17.12493, "rate_of_change": -1.545057446419779, "market_dynamics": 0.849311, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.253956, "high": 141.054309, "low": 134.439747, "close": 136.06105, "volume": 1456469}, "trend_line": 140.893504, "activity_lines": {"activity_5": 134.646635, "activity_10": 132.777198, "activity_20": 128.206995, "activity_30": 130.832385}, "trend_signal": 0, "fair_value": 131.609902, "relative_strength": -18.355365, "rate_of_change": -2.0464571761153953, "market_dynamics": 0.788484, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.374747, "high": 144.127836, "low": 133.395346, "close": 135.22554, "volume": 2486741}, "trend_line": 138.262931, "activity_lines": {"activity_5": 135.084955, "activity_10": 133.778742, "activity_20": 129.110204, "activity_30": 130.46671}, "trend_signal": 0, "fair_value": 131.388109, "relative_strength": -17.749879, "rate_of_change": -1.8670647867484353, "market_dynamics": 0.810113, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.280606, "high": 141.5417, "low": 133.355569, "close": 136.080948, "volume": 1212513}, "trend_line": 136.178101, "activity_lines": {"activity_5": 135.768624, "activity_10": 134.60052, "activity_20": 130.079013, "activity_30": 130.325937}, "trend_signal": 0, "fair_value": 131.253148, "relative_strength": -16.543757, "rate_of_change": -1.5078734299361922, "market_dynamics": 0.837631, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.071014, "high": 138.955555, "low": 127.964432, "close": 129.277405, "volume": 1878354}, "trend_line": 134.253744, "activity_lines": {"activity_5": 133.854878, "activity_10": 133.754869, "activity_20": 130.314751, "activity_30": 129.880731}, "trend_signal": 0, "fair_value": 131.017096, "relative_strength": -19.98293, "rate_of_change": -1.4131178110641933, "market_dynamics": 0.636395, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.734944, "high": 131.396062, "low": 124.62235, "close": 125.835846, "volume": 1133220}, "trend_line": 132.160625, "activity_lines": {"activity_5": 130.736255, "activity_10": 132.309342, "activity_20": 130.213958, "activity_30": 129.33764}, "trend_signal": 0, "fair_value": 130.694909, "relative_strength": -20.82145, "rate_of_change": -1.559076817999207, "market_dynamics": 0.470178, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.313279, "high": 134.181133, "low": 125.925358, "close": 130.202438, "volume": 1289708}, "trend_line": 131.057865, "activity_lines": {"activity_5": 129.971682, "activity_10": 131.861557, "activity_20": 130.473187, "activity_30": 129.211306}, "trend_signal": 0, "fair_value": 130.783271, "relative_strength": -17.133866, "rate_of_change": -0.8344088869131918, "market_dynamics": 0.306994, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.998181, "high": 156.789993, "low": 128.312572, "close": 152.970001, "volume": 33009819}, "trend_line": 130.768069, "activity_lines": {"activity_5": 137.18687, "activity_10": 135.56201, "activity_20": 132.884841, "activity_30": 130.624992}, "trend_signal": 0, "fair_value": 130.987112, "relative_strength": -3.524178, "rate_of_change": -0.2211206477383067, "market_dynamics": 0.623873, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.899994, "high": 152.699997, "low": 141.0, "close": 144.389999, "volume": 12790117}, "trend_line": 130.436962, "activity_lines": {"activity_5": 140.359094, "activity_10": 137.368986, "activity_20": 134.312107, "activity_30": 131.503826}, "trend_signal": 1, "fair_value": 131.169875, "relative_strength": -9.35257, "rate_of_change": -0.253201720062107, "market_dynamics": 0.917079, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.789993, "high": 145.600006, "low": 133.940002, "close": 136.940002, "volume": 1969917}, "trend_line": 129.799167, "activity_lines": {"activity_5": 140.494049, "activity_10": 137.58046, "activity_20": 134.90872, "activity_30": 131.923377}, "trend_signal": 1, "fair_value": 131.30174, "relative_strength": -12.019967, "rate_of_change": -0.4889679966633866, "market_dynamics": 1.083116, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.100006, "high": 144.0, "low": 137.100006, "close": 140.759995, "volume": 2224732}, "trend_line": 129.186585, "activity_lines": {"activity_5": 141.391495, "activity_10": 138.331426, "activity_20": 135.766389, "activity_30": 132.630527}, "trend_signal": 1, "fair_value": 131.468457, "relative_strength": -10.228776, "rate_of_change": -0.47194601795865393, "market_dynamics": 1.252559, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.770004, "high": 142.990005, "low": 137.350006, "close": 139.059998, "volume": 1703312}, "trend_line": 129.519303, "activity_lines": {"activity_5": 140.727332, "activity_10": 138.747003, "activity_20": 136.386918, "activity_30": 133.267522}, "trend_signal": 1, "fair_value": 131.579373, "relative_strength": -12.006181, "rate_of_change": 0.2575484134053082, "market_dynamics": 0.941361, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.449997, "high": 143.570007, "low": 138.589996, "close": 139.960007, "volume": 1693496}, "trend_line": 129.78819, "activity_lines": {"activity_5": 139.772668, "activity_10": 139.271692, "activity_20": 137.012097, "activity_30": 133.941116}, "trend_signal": 1, "fair_value": 131.754493, "relative_strength": -11.586939, "rate_of_change": 0.20760380404454315, "market_dynamics": 0.771207, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.199997, "high": 150.970001, "low": 139.149994, "close": 145.25, "volume": 5459575}, "trend_line": 130.689633, "activity_lines": {"activity_5": 141.448668, "activity_10": 140.672117, "activity_20": 138.030724, "activity_30": 134.938652}, "trend_signal": 1, "fair_value": 131.999215, "relative_strength": -5.305826, "rate_of_change": 0.6945493268686469, "market_dynamics": 0.901618, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.0, "high": 147.949997, "low": 140.610001, "close": 144.619995, "volume": 1710999}, "trend_line": 131.262391, "activity_lines": {"activity_5": 142.857332, "activity_10": 141.791285, "activity_20": 138.832959, "activity_30": 135.837385}, "trend_signal": 1, "fair_value": 132.153669, "relative_strength": -6.131255, "rate_of_change": 0.43825817461743255, "market_dynamics": 0.869924, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.169998, "high": 146.190002, "low": 139.75, "close": 140.770004, "volume": 1184777}, "trend_line": 132.151102, "activity_lines": {"activity_5": 142.470667, "activity_10": 141.931499, "activity_20": 139.202241, "activity_30": 136.450779}, "trend_signal": 1, "fair_value": 132.338403, "relative_strength": -9.303521, "rate_of_change": 0.6770492242519036, "market_dynamics": 0.817347, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.100006, "high": 144.740005, "low": 138.639999, "close": 140.039993, "volume": 1724725}, "trend_line": 132.590423, "activity_lines": {"activity_5": 141.839998, "activity_10": 141.667454, "activity_20": 139.484264, "activity_30": 136.95974}, "trend_signal": 1, "fair_value": 132.550991, "relative_strength": -10.568101, "rate_of_change": 0.3324383931357442, "market_dynamics": 0.723079, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.399994, "high": 153.990005, "low": 139.389999, "close": 151.720001, "volume": 2717740}, "trend_line": 133.719469, "activity_lines": {"activity_5": 145.037332, "activity_10": 143.348181, "activity_20": 140.834097, "activity_30": 138.193906}, "trend_signal": 1, "fair_value": 132.8454, "relative_strength": -3.055455, "rate_of_change": 0.8515290731065973, "market_dynamics": 0.764275, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.490005, "high": 154.550003, "low": 144.229996, "close": 146.360001, "volume": 1743832}, "trend_line": 134.633045, "activity_lines": {"activity_5": 145.663999, "activity_10": 144.07709, "activity_20": 141.592067, "activity_30": 139.009424}, "trend_signal": 1, "fair_value": 133.080182, "relative_strength": -5.61706, "rate_of_change": 0.6832034309080349, "market_dynamics": 0.819329, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.899994, "high": 147.550003, "low": 135.770004, "close": 137.899994, "volume": 854281}, "trend_line": 135.384313, "activity_lines": {"activity_5": 143.396664, "activity_10": 143.231999, "activity_20": 141.471834, "activity_30": 139.220195}, "trend_signal": 1, "fair_value": 133.330222, "relative_strength": -9.640937, "rate_of_change": 0.5580115936618546, "market_dynamics": 0.714477, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.899994, "high": 143.009995, "low": 136.800003, "close": 141.699997, "volume": 990921}, "trend_line": 135.942295, "activity_lines": {"activity_5": 142.843997, "activity_10": 143.060362, "activity_20": 141.668325, "activity_30": 139.627659}, "trend_signal": 1, "fair_value": 133.648841, "relative_strength": -8.199005, "rate_of_change": 0.41214671599360986, "market_dynamics": 0.629089, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.5, "high": 135.5, "low": 122.25, "close": 124.360001, "volume": 1776202}, "trend_line": 136.019755, "activity_lines": {"activity_5": 136.449332, "activity_10": 139.718908, "activity_20": 140.202024, "activity_30": 138.880414}, "trend_signal": 1, "fair_value": 133.829143, "relative_strength": -18.893812, "rate_of_change": 0.05698005907580277, "market_dynamics": 0.02293, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.400002, "high": 123.949997, "low": 117.199997, "close": 120.330002, "volume": 1130195}, "trend_line": 136.137944, "activity_lines": {"activity_5": 129.756666, "activity_10": 135.911999, "activity_20": 138.407633, "activity_30": 137.868172}, "trend_signal": 0, "fair_value": 133.975083, "relative_strength": -20.894631, "rate_of_change": 0.08689105490595905, "market_dynamics": -0.560807, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.449997, "high": 122.5, "low": 114.25, "close": 115.040001, "volume": 848429}, "trend_line": 136.225684, "activity_lines": {"activity_5": 123.393334, "activity_10": 131.500181, "activity_20": 136.180363, "activity_30": 136.507014}, "trend_signal": 0, "fair_value": 134.107644, "relative_strength": -23.12809, "rate_of_change": 0.06444933530066871, "market_dynamics": -0.93534, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.620003, "high": 120.0, "low": 108.449997, "close": 118.970001, "volume": 1056028}, "trend_line": 135.834692, "activity_lines": {"activity_5": 120.428001, "activity_10": 128.352182, "activity_20": 134.427574, "activity_30": 135.393745}, "trend_signal": 0, "fair_value": 134.276452, "relative_strength": -18.964104, "rate_of_change": -0.28701782844416573, "market_dynamics": -1.279241, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 118.529999, "low": 113.199997, "close": 115.410004, "volume": 760224}, "trend_line": 135.113499, "activity_lines": {"activity_5": 117.538002, "activity_10": 125.023273, "activity_20": 132.384821, "activity_30": 134.076023}, "trend_signal": 0, "fair_value": 134.373165, "relative_strength": -20.060638, "rate_of_change": -0.5309343212557214, "market_dynamics": -1.344665, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.410004, "high": 118.889999, "low": 115.019997, "close": 116.75, "volume": 646231}, "trend_line": 134.649169, "activity_lines": {"activity_5": 116.847335, "activity_10": 122.399092, "activity_20": 130.519333, "activity_30": 132.891281}, "trend_signal": 0, "fair_value": 134.483206, "relative_strength": -18.417238, "rate_of_change": -0.3436592223845744, "market_dynamics": -1.327441, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.550003, "high": 118.0, "low": 113.5, "close": 117.190002, "volume": 1278888}, "trend_line": 134.067878, "activity_lines": {"activity_5": 116.810668, "activity_10": 120.278365, "activity_20": 128.75981, "activity_30": 131.764883}, "trend_signal": 0, "fair_value": 134.628918, "relative_strength": -18.022694, "rate_of_change": -0.4317078258388606, "market_dynamics": -1.251204, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.07, "high": 118.07, "low": 111.949997, "close": 112.309998, "volume": 676881}, "trend_line": 133.440297, "activity_lines": {"activity_5": 115.356667, "activity_10": 117.898182, "activity_20": 126.705905, "activity_30": 130.361149}, "trend_signal": 0, "fair_value": 134.749348, "relative_strength": -18.715295, "rate_of_change": -0.46810690924788156, "market_dynamics": -1.235358, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.940002, "high": 112.410004, "low": 107.919998, "close": 108.720001, "volume": 636854}, "trend_line": 132.783895, "activity_lines": {"activity_5": 112.888, "activity_10": 115.484364, "activity_20": 124.462857, "activity_30": 128.766291}, "trend_signal": 0, "fair_value": 134.85024, "relative_strength": -20.570546, "rate_of_change": -0.49190687877439737, "market_dynamics": -1.212563, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.699997, "high": 117.989998, "low": 100.110001, "close": 114.529999, "volume": 45925700}, "trend_line": 131.957774, "activity_lines": {"activity_5": 113.039333, "activity_10": 114.657455, "activity_20": 122.907524, "activity_30": 127.58862}, "trend_signal": 0, "fair_value": 135.011434, "relative_strength": -13.509905, "rate_of_change": -0.6221545165548883, "market_dynamics": -0.980992, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.980003, "high": 122.0, "low": 105.400002, "close": 109.150002, "volume": 24240448}, "trend_line": 131.060739, "activity_lines": {"activity_5": 111.456, "activity_10": 113.346364, "activity_20": 120.964715, "activity_30": 126.117151}, "trend_signal": 0, "fair_value": 135.18552, "relative_strength": -17.761642, "rate_of_change": -0.6797894302157509, "market_dynamics": -0.922512, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.800003, "high": 119.0, "low": 102.330002, "close": 118.25, "volume": 2392363}, "trend_line": 130.494888, "activity_lines": {"activity_5": 113.412667, "activity_10": 113.966364, "activity_20": 120.031, "activity_30": 125.290652}, "trend_signal": 0, "fair_value": 135.486481, "relative_strength": -11.500063, "rate_of_change": -0.43174714587868235, "market_dynamics": -0.745289, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.0, "high": 129.699997, "low": 118.900002, "close": 121.900002, "volume": 3576705}, "trend_line": 130.02219, "activity_lines": {"activity_5": 116.515334, "activity_10": 115.287819, "activity_20": 119.548286, "activity_30": 124.736143}, "trend_signal": 0, "fair_value": 135.829159, "relative_strength": -7.683054, "rate_of_change": -0.36223487926975984, "market_dynamics": -0.419609, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 125.889999, "low": 117.010002, "close": 118.199997, "volume": 1492433}, "trend_line": 129.652943, "activity_lines": {"activity_5": 117.745333, "activity_10": 115.811818, "activity_20": 118.824381, "activity_30": 123.973421}, "trend_signal": 0, "fair_value": 136.094423, "relative_strength": -10.449224, "rate_of_change": -0.2839876793338133, "market_dynamics": -0.364139, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.989998, "high": 119.989998, "low": 111.400002, "close": 112.150002, "volume": 826314}, "trend_line": 129.196748, "activity_lines": {"activity_5": 116.326667, "activity_10": 115.249819, "activity_20": 117.650096, "activity_30": 122.844199}, "trend_signal": 0, "fair_value": 136.285529, "relative_strength": -13.421349, "rate_of_change": -0.351858576785241, "market_dynamics": -0.158005, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.349998, "high": 110.889999, "low": 103.360001, "close": 104.709999, "volume": 979271}, "trend_line": 128.347, "activity_lines": {"activity_5": 112.586667, "activity_10": 113.394364, "activity_20": 115.903524, "activity_30": 121.264409}, "trend_signal": 0, "fair_value": 136.425783, "relative_strength": -16.329562, "rate_of_change": -0.6577162453036397, "market_dynamics": -0.104864, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.5, "high": 114.07, "low": 100.300003, "close": 106.190002, "volume": 2038862}, "trend_line": 126.787667, "activity_lines": {"activity_5": 109.636001, "activity_10": 112.02691, "activity_20": 114.466143, "activity_30": 119.834925}, "trend_signal": 0, "fair_value": 136.564785, "relative_strength": -10.213225, "rate_of_change": -1.2149352926052104, "market_dynamics": -0.157167, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.599998, "high": 108.669998, "low": 101.980003, "close": 104.089996, "volume": 1119812}, "trend_line": 125.444333, "activity_lines": {"activity_5": 106.789332, "activity_10": 110.477636, "activity_20": 113.045572, "activity_30": 118.370559}, "trend_signal": 0, "fair_value": 136.678955, "relative_strength": -11.539906, "rate_of_change": -1.0595147239360423, "market_dynamics": -0.23415, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.099998, "high": 105.330002, "low": 97.25, "close": 98.919998, "volume": 1559715}, "trend_line": 124.177, "activity_lines": {"activity_5": 103.406665, "activity_10": 108.137817, "activity_20": 111.333905, "activity_30": 116.659312}, "trend_signal": 0, "fair_value": 136.743875, "relative_strength": -14.629231, "rate_of_change": -1.0102752110770867, "market_dynamics": -0.368508, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 109.889999, "low": 90.25, "close": 106.709999, "volume": 2021569}, "trend_line": 123.042, "activity_lines": {"activity_5": 103.905999, "activity_10": 107.392545, "activity_20": 110.549762, "activity_30": 115.532408}, "trend_signal": 0, "fair_value": 136.843885, "relative_strength": -7.300541, "rate_of_change": -0.9140178938128679, "market_dynamics": -0.313185, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 114.550003, "low": 103.650002, "close": 111.68, "volume": 1198156}, "trend_line": 122.129333, "activity_lines": {"activity_5": 106.424666, "activity_10": 107.69309, "activity_20": 110.405571, "activity_30": 114.799376}, "trend_signal": 0, "fair_value": 136.906265, "relative_strength": -8.235665, "rate_of_change": -0.7417524097462647, "market_dynamics": -0.208712, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 120.900002, "low": 107.099998, "close": 119.489998, "volume": 1596405}, "trend_line": 121.447, "activity_lines": {"activity_5": 111.081999, "activity_10": 109.367635, "activity_20": 111.065571, "activity_30": 114.629096}, "trend_signal": 0, "fair_value": 137.043662, "relative_strength": -2.917046, "rate_of_change": -0.5586970658392115, "market_dynamics": 0.08966, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.5, "high": 122.0, "low": 112.099998, "close": 112.790001, "volume": 1142888}, "trend_line": 120.365, "activity_lines": {"activity_5": 112.619333, "activity_10": 109.801454, "activity_20": 111.091476, "activity_30": 114.07058}, "trend_signal": 0, "fair_value": 137.154851, "relative_strength": -6.486605, "rate_of_change": -0.8909236127693626, "market_dynamics": 0.379087, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.199997, "high": 124.800003, "low": 112.809998, "close": 119.389999, "volume": 1710039}, "trend_line": 119.524, "activity_lines": {"activity_5": 115.776666, "activity_10": 111.600908, "activity_20": 111.756666, "activity_30": 114.007677}, "trend_signal": 0, "fair_value": 137.306452, "relative_strength": -1.492381, "rate_of_change": -0.6987080962073643, "market_dynamics": 0.645483, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.209999, "high": 125.0, "low": 118.699997, "close": 124.139999, "volume": 1060277}, "trend_line": 118.969666, "activity_lines": {"activity_5": 119.152666, "activity_10": 114.242363, "activity_20": 112.872238, "activity_30": 114.305484}, "trend_signal": 0, "fair_value": 137.496398, "relative_strength": 1.495172, "rate_of_change": -0.46378467922760047, "market_dynamics": 0.903055, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.139999, "high": 124.139999, "low": 113.620003, "close": 114.699997, "volume": 785943}, "trend_line": 118.125, "activity_lines": {"activity_5": 118.219999, "activity_10": 114.949453, "activity_20": 113.04719, "activity_30": 114.030021}, "trend_signal": 0, "fair_value": 137.602142, "relative_strength": -3.974183, "rate_of_change": -0.7099843417228756, "market_dynamics": 0.856558, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.019997, "high": 117.720001, "low": 111.309998, "close": 114.980003, "volume": 567372}, "trend_line": 116.900333, "activity_lines": {"activity_5": 117.179333, "activity_10": 115.525818, "activity_20": 113.258571, "activity_30": 113.827118}, "trend_signal": 0, "fair_value": 137.673989, "relative_strength": -3.803258, "rate_of_change": -1.0367551322751294, "market_dynamics": 0.834295, "expectation": {"probability": 48.8457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.25, "high": 124.239998, "low": 115.110001, "close": 117.75, "volume": 887221}, "trend_line": 115.946666, "activity_lines": {"activity_5": 117.362667, "activity_10": 116.446, "activity_20": 113.744285, "activity_30": 113.881935}, "trend_signal": 0, "fair_value": 137.78665, "relative_strength": -0.662164, "rate_of_change": -0.8157949387535193, "market_dynamics": 0.793641, "expectation": {"probability": 45.5526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac59398-e617-4266-a7e9-0638fa89c4c5/", "share_image": "https://sharemaestro.com/terminal/aac59398-e617-4266-a7e9-0638fa89c4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}