{"ticker": {"uuid": "aac5fa42-494b-40f5-846a-c0ce425ce11f", "symbol": "PWB", "name": "INVESCO LARGE CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWB rose 24.56%, moving from 129.52 to 161.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.48 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.33"}, {"label": "12-Week Change", "value": "24.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.48"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.99, "high": 161.82, "low": 156.99, "close": 161.33, "volume": 548058}, "trend_line": 134.977023, "activity_lines": {"activity_5": 156.010667, "activity_10": 150.718364, "activity_20": 143.036269, "activity_30": 139.485405}, "trend_signal": 1, "fair_value": 101.966441, "relative_strength": 10.483433, "rate_of_change": 0.7707158828020686, "market_dynamics": 1.422811, "expectation": {"probability": 60.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.255517, "high": 67.493253, "low": 66.33885, "close": 67.3153, "volume": 86197}, "trend_line": 63.268403, "activity_lines": {"activity_5": 66.728473, "activity_10": 66.050707, "activity_20": 64.961181, "activity_30": 64.167737}, "trend_signal": 1, "fair_value": 66.544665, "relative_strength": -0.708893, "rate_of_change": 0.23897625838460818, "market_dynamics": 1.613019, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.544528, "high": 70.145077, "low": 67.544528, "close": 69.2583, "volume": 112489}, "trend_line": 63.49126, "activity_lines": {"activity_5": 67.715513, "activity_10": 66.716009, "activity_20": 65.4416, "activity_30": 64.554182}, "trend_signal": 1, "fair_value": 66.645221, "relative_strength": -0.441024, "rate_of_change": 0.3522405963052326, "market_dynamics": 1.827733, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.870978, "high": 69.16641, "low": 68.440298, "close": 68.6318, "volume": 64818}, "trend_line": 63.66086, "activity_lines": {"activity_5": 68.191233, "activity_10": 67.176638, "activity_20": 65.834136, "activity_30": 64.885829}, "trend_signal": 1, "fair_value": 66.746569, "relative_strength": 0.080896, "rate_of_change": 0.2671233804463837, "market_dynamics": 1.955366, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.491947, "high": 70.526657, "low": 68.40218, "close": 70.4332, "volume": 64384}, "trend_line": 63.874677, "activity_lines": {"activity_5": 69.088953, "activity_10": 67.902204, "activity_20": 66.374319, "activity_30": 65.322754}, "trend_signal": 1, "fair_value": 66.846124, "relative_strength": 0.333757, "rate_of_change": 0.3358688525414184, "market_dynamics": 1.879769, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.207481, "high": 70.207481, "low": 68.9308, "close": 68.9308, "volume": 46721}, "trend_line": 64.133197, "activity_lines": {"activity_5": 69.207607, "activity_10": 68.257947, "activity_20": 66.739392, "activity_30": 65.648956}, "trend_signal": 1, "fair_value": 66.927028, "relative_strength": -0.728766, "rate_of_change": 0.40473003096359644, "market_dynamics": 1.759242, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.890973, "high": 71.160475, "low": 68.890973, "close": 71.0354, "volume": 68310}, "trend_line": 64.506403, "activity_lines": {"activity_5": 69.91478, "activity_10": 68.929024, "activity_20": 67.2783, "activity_30": 66.094259}, "trend_signal": 1, "fair_value": 67.020279, "relative_strength": -0.135291, "rate_of_change": 0.5819232744626942, "market_dynamics": 1.652709, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.915642, "high": 72.351908, "low": 70.915642, "close": 71.6627, "volume": 86832}, "trend_line": 64.90868, "activity_lines": {"activity_5": 70.583047, "activity_10": 69.599053, "activity_20": 67.83211, "activity_30": 66.555956}, "trend_signal": 1, "fair_value": 67.117961, "relative_strength": 0.124793, "rate_of_change": 0.6236233634047118, "market_dynamics": 1.66283, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.643802, "high": 71.962873, "low": 70.656069, "close": 71.1443, "volume": 63670}, "trend_line": 65.29869, "activity_lines": {"activity_5": 70.91822, "activity_10": 70.048615, "activity_20": 68.296704, "activity_30": 66.958254}, "trend_signal": 1, "fair_value": 67.201937, "relative_strength": -1.569057, "rate_of_change": 0.6008595460576144, "market_dynamics": 1.601672, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.274686, "high": 71.563934, "low": 69.731, "close": 69.731, "volume": 48915}, "trend_line": 65.625837, "activity_lines": {"activity_5": 70.614793, "activity_10": 70.146858, "activity_20": 68.577295, "activity_30": 67.244209}, "trend_signal": 1, "fair_value": 67.269738, "relative_strength": -1.273308, "rate_of_change": 0.5010008623450344, "market_dynamics": 1.46672, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.127752, "high": 71.005471, "low": 69.8784, "close": 70.1477, "volume": 95535}, "trend_line": 65.8992, "activity_lines": {"activity_5": 70.49708, "activity_10": 70.257742, "activity_20": 68.857826, "activity_30": 67.535943}, "trend_signal": 1, "fair_value": 67.339892, "relative_strength": -0.389591, "rate_of_change": 0.41654783008708773, "market_dynamics": 1.355261, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.047918, "high": 70.635292, "low": 68.531859, "close": 68.9009, "volume": 49002}, "trend_line": 66.138473, "activity_lines": {"activity_5": 69.88264, "activity_10": 70.088987, "activity_20": 68.983068, "activity_30": 67.729601}, "trend_signal": 1, "fair_value": 67.392399, "relative_strength": -0.082411, "rate_of_change": 0.3630893850001387, "market_dynamics": 0.843254, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.180204, "high": 70.092832, "low": 68.771266, "close": 69.4894, "volume": 49301}, "trend_line": 66.343687, "activity_lines": {"activity_5": 69.606667, "activity_10": 69.998404, "activity_20": 69.144594, "activity_30": 67.945789}, "trend_signal": 1, "fair_value": 67.434765, "relative_strength": -0.004513, "rate_of_change": 0.310279313524517, "market_dynamics": 0.354088, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.73877, "high": 72.148907, "low": 69.73877, "close": 71.9207, "volume": 41851}, "trend_line": 66.62072, "activity_lines": {"activity_5": 70.286013, "activity_10": 70.345673, "activity_20": 69.5128, "activity_30": 68.305597}, "trend_signal": 1, "fair_value": 67.505549, "relative_strength": 0.902607, "rate_of_change": 0.41757251145840446, "market_dynamics": 0.184934, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.863193, "high": 71.971611, "low": 71.165008, "close": 71.5527, "volume": 43240}, "trend_line": 66.88221, "activity_lines": {"activity_5": 70.790933, "activity_10": 70.566235, "activity_20": 69.813905, "activity_30": 68.623789}, "trend_signal": 1, "fair_value": 67.581724, "relative_strength": 1.641186, "rate_of_change": 0.392505514800793, "market_dynamics": -0.170386, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.923069, "high": 72.163444, "low": 69.959173, "close": 70.0259, "volume": 149132}, "trend_line": 67.104937, "activity_lines": {"activity_5": 70.665473, "activity_10": 70.488842, "activity_20": 69.938954, "activity_30": 68.826608}, "trend_signal": 1, "fair_value": 67.649065, "relative_strength": -0.390675, "rate_of_change": 0.33301381637958155, "market_dynamics": -0.113469, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.820987, "high": 70.382488, "low": 67.885118, "close": 67.9406, "volume": 77538}, "trend_line": 67.31566, "activity_lines": {"activity_5": 69.853033, "activity_10": 70.012393, "activity_20": 69.842557, "activity_30": 68.880522}, "trend_signal": 1, "fair_value": 67.70029, "relative_strength": -0.440428, "rate_of_change": 0.31402011449617684, "market_dynamics": -0.232679, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.72553, "high": 68.290524, "low": 67.096971, "close": 67.6457, "volume": 108622}, "trend_line": 67.460667, "activity_lines": {"activity_5": 69.006313, "activity_10": 69.538595, "activity_20": 69.702665, "activity_30": 68.901814}, "trend_signal": 1, "fair_value": 67.744987, "relative_strength": -0.158952, "rate_of_change": 0.21541347139730455, "market_dynamics": -0.433351, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.716636, "high": 68.404069, "low": 66.351947, "close": 68.2021, "volume": 217825}, "trend_line": 67.70842, "activity_lines": {"activity_5": 68.467973, "activity_10": 69.238996, "activity_20": 69.601836, "activity_30": 68.949649}, "trend_signal": 1, "fair_value": 67.77762, "relative_strength": 0.209231, "rate_of_change": 0.3672554853334062, "market_dynamics": -0.535498, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.81087, "high": 69.361959, "low": 67.535957, "close": 67.7499, "volume": 121141}, "trend_line": 67.920603, "activity_lines": {"activity_5": 68.026807, "activity_10": 68.910675, "activity_20": 69.44724, "activity_30": 68.952325}, "trend_signal": 1, "fair_value": 67.806083, "relative_strength": -0.886714, "rate_of_change": 0.31337756810747613, "market_dynamics": -0.744257, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.174584, "high": 69.037743, "low": 66.627883, "close": 66.6667, "volume": 114143}, "trend_line": 68.060397, "activity_lines": {"activity_5": 67.478093, "activity_10": 68.421427, "activity_20": 69.182382, "activity_30": 68.871428}, "trend_signal": 0, "fair_value": 67.831542, "relative_strength": -0.068284, "rate_of_change": 0.20581972748386063, "market_dynamics": -0.784292, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.338478, "high": 67.356406, "low": 65.171367, "close": 65.3905, "volume": 67376}, "trend_line": 68.081723, "activity_lines": {"activity_5": 66.727927, "activity_10": 67.763435, "activity_20": 68.798691, "activity_30": 68.699177}, "trend_signal": 0, "fair_value": 67.868963, "relative_strength": 0.545852, "rate_of_change": 0.03133393418202065, "market_dynamics": -0.925652, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.949264, "high": 70.335005, "low": 65.84379, "close": 70.1032, "volume": 75560}, "trend_line": 68.276287, "activity_lines": {"activity_5": 67.718667, "activity_10": 68.026122, "activity_20": 68.872995, "activity_30": 68.829594}, "trend_signal": 0, "fair_value": 67.899041, "relative_strength": 1.809956, "rate_of_change": 0.2857800763943647, "market_dynamics": -0.915053, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.290039, "high": 72.046292, "low": 69.990578, "close": 71.9958, "volume": 282019}, "trend_line": 68.50317, "activity_lines": {"activity_5": 69.17644, "activity_10": 68.621758, "activity_20": 69.123522, "activity_30": 69.069563}, "trend_signal": 1, "fair_value": 67.949257, "relative_strength": 3.111994, "rate_of_change": 0.33230131568226734, "market_dynamics": -0.557257, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.936536, "high": 73.912321, "low": 71.787654, "close": 73.7815, "volume": 144197}, "trend_line": 68.791987, "activity_lines": {"activity_5": 70.976533, "activity_10": 69.540702, "activity_20": 69.528098, "activity_30": 69.4101}, "trend_signal": 1, "fair_value": 68.015949, "relative_strength": 3.243599, "rate_of_change": 0.4216111458783714, "market_dynamics": -0.122237, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.782534, "high": 75.158597, "low": 73.782534, "close": 74.97, "volume": 61508}, "trend_line": 69.116717, "activity_lines": {"activity_5": 72.770687, "activity_10": 70.635213, "activity_20": 70.029919, "activity_30": 69.808682}, "trend_signal": 1, "fair_value": 68.084519, "relative_strength": 3.814509, "rate_of_change": 0.4720462573642307, "market_dynamics": 0.366374, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.079796, "high": 75.528838, "low": 74.367217, "close": 75.3592, "volume": 101950}, "trend_line": 69.471863, "activity_lines": {"activity_5": 74.14102, "activity_10": 71.710595, "activity_20": 70.540049, "activity_30": 70.211423}, "trend_signal": 1, "fair_value": 68.147463, "relative_strength": 3.435599, "rate_of_change": 0.5138351695726591, "market_dynamics": 0.703928, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.960052, "high": 75.397418, "low": 74.251563, "close": 75.3592, "volume": 74239}, "trend_line": 69.82647, "activity_lines": {"activity_5": 74.846773, "activity_10": 72.651093, "activity_20": 71.02959, "activity_30": 70.591251}, "trend_signal": 1, "fair_value": 68.215364, "relative_strength": 3.116784, "rate_of_change": 0.5104325473465444, "market_dynamics": 0.714648, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.488921, "high": 77.205259, "low": 75.488921, "close": 76.5766, "volume": 216794}, "trend_line": 70.18053, "activity_lines": {"activity_5": 75.607927, "activity_10": 73.672691, "activity_20": 71.61747, "activity_30": 71.026743}, "trend_signal": 1, "fair_value": 68.276169, "relative_strength": 2.271379, "rate_of_change": 0.5070569942888478, "market_dynamics": 0.862419, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.847694, "high": 77.835893, "low": 76.66784, "close": 77.4571, "volume": 137992}, "trend_line": 70.553793, "activity_lines": {"activity_5": 76.357193, "activity_10": 74.702116, "activity_20": 72.26334, "activity_30": 71.496199}, "trend_signal": 1, "fair_value": 68.343051, "relative_strength": 2.435735, "rate_of_change": 0.5318611871412119, "market_dynamics": 0.967028, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.507105, "high": 77.935558, "low": 77.2672, "close": 77.637, "volume": 49809}, "trend_line": 70.900507, "activity_lines": {"activity_5": 76.921387, "activity_10": 75.587756, "activity_20": 72.889553, "activity_30": 71.95318}, "trend_signal": 1, "fair_value": 68.411203, "relative_strength": 2.247037, "rate_of_change": 0.4914179454533448, "market_dynamics": 0.966944, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.137423, "high": 77.137423, "low": 75.678606, "close": 75.9326, "volume": 138315}, "trend_line": 71.18775, "activity_lines": {"activity_5": 76.739647, "activity_10": 75.964045, "activity_20": 73.317778, "activity_30": 72.277832}, "trend_signal": 1, "fair_value": 68.45504, "relative_strength": 1.51426, "rate_of_change": 0.4051353257600675, "market_dynamics": 1.006534, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.168215, "high": 79.270699, "low": 76.168215, "close": 79.1458, "volume": 66537}, "trend_line": 71.517333, "activity_lines": {"activity_5": 77.590747, "activity_10": 76.732878, "activity_20": 74.018538, "activity_30": 72.791254}, "trend_signal": 1, "fair_value": 68.530512, "relative_strength": 3.76308, "rate_of_change": 0.4629771273849778, "market_dynamics": 0.889826, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.916031, "high": 80.824484, "low": 78.266457, "close": 80.8045, "volume": 169882}, "trend_line": 71.92309, "activity_lines": {"activity_5": 78.742307, "activity_10": 77.638882, "activity_20": 74.831287, "activity_30": 73.390426}, "trend_signal": 1, "fair_value": 68.602826, "relative_strength": 4.559502, "rate_of_change": 0.5673547697870787, "market_dynamics": 0.954844, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.363988, "high": 82.612974, "low": 80.885276, "close": 82.3348, "volume": 149168}, "trend_line": 72.31981, "activity_lines": {"activity_5": 80.122107, "activity_10": 78.662964, "activity_20": 75.747474, "activity_30": 74.062149}, "trend_signal": 1, "fair_value": 68.699317, "relative_strength": 5.319413, "rate_of_change": 0.5515892045238907, "market_dynamics": 1.121136, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.373135, "high": 85.195844, "low": 81.743646, "close": 85.0036, "volume": 134684}, "trend_line": 72.85557, "activity_lines": {"activity_5": 82.066327, "activity_10": 80.016767, "activity_20": 76.86649, "activity_30": 74.880458}, "trend_signal": 1, "fair_value": 68.792701, "relative_strength": 7.01013, "rate_of_change": 0.7408205303636669, "market_dynamics": 1.345051, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.911108, "high": 86.959346, "low": 84.351562, "close": 86.7696, "volume": 199886}, "trend_line": 73.380043, "activity_lines": {"activity_5": 84.108107, "activity_10": 81.509233, "activity_20": 78.082374, "activity_30": 75.778138}, "trend_signal": 1, "fair_value": 68.885392, "relative_strength": 7.552459, "rate_of_change": 0.71988044290917, "market_dynamics": 1.641446, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.919476, "high": 86.989419, "low": 84.501438, "close": 86.1501, "volume": 200768}, "trend_line": 73.862957, "activity_lines": {"activity_5": 85.22092, "activity_10": 82.6816, "activity_20": 79.149596, "activity_30": 76.602012}, "trend_signal": 1, "fair_value": 68.981231, "relative_strength": 6.959916, "rate_of_change": 0.6580999141687527, "market_dynamics": 1.838992, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.600562, "high": 87.628816, "low": 84.101777, "close": 87.2792, "volume": 140685}, "trend_line": 74.400787, "activity_lines": {"activity_5": 86.243147, "activity_10": 83.86306, "activity_20": 80.236235, "activity_30": 77.467577}, "trend_signal": 1, "fair_value": 69.11099, "relative_strength": 6.40424, "rate_of_change": 0.728145774071839, "market_dynamics": 1.934321, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.489055, "high": 88.9128, "low": 87.009443, "close": 88.9128, "volume": 110386}, "trend_line": 75.04018, "activity_lines": {"activity_5": 87.37826, "activity_10": 85.146945, "activity_20": 81.387611, "activity_30": 78.403835}, "trend_signal": 1, "fair_value": 69.267572, "relative_strength": 7.155615, "rate_of_change": 0.8593901029568579, "market_dynamics": 1.939736, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.977838, "high": 89.177676, "low": 86.729762, "close": 87.6689, "volume": 225903}, "trend_line": 75.62422, "activity_lines": {"activity_5": 87.660207, "activity_10": 85.996382, "activity_20": 82.319746, "activity_30": 79.218592}, "trend_signal": 1, "fair_value": 69.403209, "relative_strength": 5.746005, "rate_of_change": 0.7783030371195636, "market_dynamics": 1.907615, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.179305, "high": 89.107742, "low": 86.649735, "close": 87.3092, "volume": 96559}, "trend_line": 76.23783, "activity_lines": {"activity_5": 87.644567, "activity_10": 86.59802, "activity_20": 83.117612, "activity_30": 79.972461}, "trend_signal": 1, "fair_value": 69.538765, "relative_strength": 5.228977, "rate_of_change": 0.8113934927196716, "market_dynamics": 1.696584, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.226439, "high": 90.854646, "low": 87.566914, "close": 90.0851, "volume": 114478}, "trend_line": 76.924353, "activity_lines": {"activity_5": 88.518253, "activity_10": 87.49752, "activity_20": 84.075476, "activity_30": 80.865834}, "trend_signal": 1, "fair_value": 69.689338, "relative_strength": 6.045137, "rate_of_change": 0.900501758772507, "market_dynamics": 1.572425, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.025124, "high": 90.234973, "low": 88.925916, "close": 89.2257, "volume": 112003}, "trend_line": 77.501187, "activity_lines": {"activity_5": 88.84314, "activity_10": 88.041869, "activity_20": 84.85634, "activity_30": 81.659469}, "trend_signal": 1, "fair_value": 69.821626, "relative_strength": 4.535245, "rate_of_change": 0.7498717603773739, "market_dynamics": 1.4518, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.615551, "high": 90.314947, "low": 87.896689, "close": 89.4086, "volume": 125345}, "trend_line": 78.096383, "activity_lines": {"activity_5": 89.099227, "activity_10": 88.46636, "activity_20": 85.572575, "activity_30": 82.427689}, "trend_signal": 1, "fair_value": 69.93767, "relative_strength": 5.523951, "rate_of_change": 0.7679830761817898, "market_dynamics": 1.238633, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.705369, "high": 89.705369, "low": 87.766766, "close": 87.9966, "volume": 60767}, "trend_line": 78.695407, "activity_lines": {"activity_5": 88.851593, "activity_10": 88.505509, "activity_20": 86.07992, "activity_30": 83.066413}, "trend_signal": 1, "fair_value": 70.03837, "relative_strength": 5.251071, "rate_of_change": 0.7670316818641908, "market_dynamics": 0.942384, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.556257, "high": 88.731132, "low": 83.524279, "close": 83.7736, "volume": 118385}, "trend_line": 79.223173, "activity_lines": {"activity_5": 87.174447, "activity_10": 87.722422, "activity_20": 86.123043, "activity_30": 83.394038}, "trend_signal": 1, "fair_value": 70.117338, "relative_strength": 3.266917, "rate_of_change": 0.6706439678239414, "market_dynamics": 0.373312, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.569065, "high": 86.716118, "low": 83.749655, "close": 86.4633, "volume": 107584}, "trend_line": 79.850427, "activity_lines": {"activity_5": 86.629573, "activity_10": 87.482844, "activity_20": 86.382259, "activity_30": 83.861143}, "trend_signal": 1, "fair_value": 70.218571, "relative_strength": 3.70142, "rate_of_change": 0.7917557152122568, "market_dynamics": -0.121963, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.637635, "high": 86.705287, "low": 84.389354, "close": 86.5477, "volume": 111408}, "trend_line": 80.461947, "activity_lines": {"activity_5": 86.354287, "activity_10": 87.252916, "activity_20": 86.596637, "activity_30": 84.293225}, "trend_signal": 1, "fair_value": 70.323522, "relative_strength": 3.064516, "rate_of_change": 0.7658318470858005, "market_dynamics": -0.565604, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.047283, "high": 88.930926, "low": 87.047283, "close": 88.6889, "volume": 209202}, "trend_line": 81.159913, "activity_lines": {"activity_5": 86.971267, "activity_10": 87.425598, "activity_20": 86.967457, "activity_30": 84.823996}, "trend_signal": 1, "fair_value": 70.45364, "relative_strength": 3.547575, "rate_of_change": 0.8674485592549831, "market_dynamics": -0.626589, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.955934, "high": 90.210031, "low": 88.116538, "close": 89.6972, "volume": 83958}, "trend_line": 81.927597, "activity_lines": {"activity_5": 87.972327, "activity_10": 87.785678, "activity_20": 87.38082, "activity_30": 85.374789}, "trend_signal": 1, "fair_value": 70.589331, "relative_strength": 2.906603, "rate_of_change": 0.9458906147422838, "market_dynamics": -0.574026, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.695355, "high": 90.71462, "low": 89.405564, "close": 90.3268, "volume": 70491}, "trend_line": 82.758807, "activity_lines": {"activity_5": 89.06988, "activity_10": 88.223353, "activity_20": 87.796717, "activity_30": 85.916673}, "trend_signal": 1, "fair_value": 70.715012, "relative_strength": 3.50324, "rate_of_change": 1.014566556858733, "market_dynamics": -0.530063, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.474848, "high": 90.474848, "low": 87.047316, "close": 88.7361, "volume": 76917}, "trend_line": 83.379903, "activity_lines": {"activity_5": 89.20032, "activity_10": 88.316944, "activity_20": 87.992574, "activity_30": 86.302305}, "trend_signal": 1, "fair_value": 70.832402, "relative_strength": 1.974293, "rate_of_change": 0.7504893104609329, "market_dynamics": -0.546642, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.095879, "high": 91.127117, "low": 87.966691, "close": 90.5948, "volume": 70411}, "trend_line": 83.99987, "activity_lines": {"activity_5": 89.798807, "activity_10": 88.773007, "activity_20": 88.319782, "activity_30": 86.767782}, "trend_signal": 1, "fair_value": 70.958558, "relative_strength": 2.686679, "rate_of_change": 0.7435448803532461, "market_dynamics": -0.675077, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.474815, "high": 93.172871, "low": 90.474815, "close": 93.1324, "volume": 163706}, "trend_line": 84.6449, "activity_lines": {"activity_5": 90.973353, "activity_10": 89.66556, "activity_20": 88.842046, "activity_30": 87.356978}, "trend_signal": 1, "fair_value": 71.104098, "relative_strength": 3.709065, "rate_of_change": 0.7678940455503153, "market_dynamics": -0.382684, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.007993, "high": 95.151448, "low": 93.007993, "close": 94.247, "volume": 54960}, "trend_line": 85.287467, "activity_lines": {"activity_5": 92.2232, "activity_10": 90.693062, "activity_20": 89.419045, "activity_30": 87.976468}, "trend_signal": 1, "fair_value": 71.240707, "relative_strength": 4.129949, "rate_of_change": 0.7591325643954917, "market_dynamics": -0.208367, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.092212, "high": 95.20641, "low": 93.532615, "close": 94.3868, "volume": 57555}, "trend_line": 85.92172, "activity_lines": {"activity_5": 93.216327, "activity_10": 91.632338, "activity_20": 89.965342, "activity_30": 88.563522}, "trend_signal": 1, "fair_value": 71.36982, "relative_strength": 4.191592, "rate_of_change": 0.7436649513814109, "market_dynamics": 0.027992, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.631887, "high": 96.480557, "low": 93.702556, "close": 96.4206, "volume": 67120}, "trend_line": 86.623767, "activity_lines": {"activity_5": 94.61672, "activity_10": 92.748429, "activity_20": 90.669062, "activity_30": 89.240869}, "trend_signal": 1, "fair_value": 71.50949, "relative_strength": 4.262926, "rate_of_change": 0.8170774514290536, "market_dynamics": 0.347499, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.570446, "high": 96.570446, "low": 95.129284, "close": 95.801, "volume": 70665}, "trend_line": 87.26458, "activity_lines": {"activity_5": 95.29828, "activity_10": 93.570824, "activity_20": 91.264865, "activity_30": 89.832948}, "trend_signal": 1, "fair_value": 71.65409, "relative_strength": 2.476255, "rate_of_change": 0.739765796608677, "market_dynamics": 0.36795, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.090756, "high": 96.730296, "low": 92.653233, "close": 92.6997, "volume": 62048}, "trend_line": 87.772667, "activity_lines": {"activity_5": 94.598993, "activity_10": 93.661104, "activity_20": 91.524727, "activity_30": 90.183601}, "trend_signal": 1, "fair_value": 71.761835, "relative_strength": 1.050908, "rate_of_change": 0.5822373751182935, "market_dynamics": 0.334003, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.552665, "high": 94.731817, "low": 89.860323, "close": 91.0036, "volume": 119420}, "trend_line": 88.21822, "activity_lines": {"activity_5": 93.363187, "activity_10": 93.370078, "activity_20": 91.605022, "activity_30": 90.392049}, "trend_signal": 1, "fair_value": 71.860741, "relative_strength": -0.075405, "rate_of_change": 0.5076215811011006, "market_dynamics": 0.34456, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.75387, "high": 93.439556, "low": 88.246398, "close": 88.9379, "volume": 67999}, "trend_line": 88.65173, "activity_lines": {"activity_5": 91.65504, "activity_10": 92.679718, "activity_20": 91.472704, "activity_30": 90.43848}, "trend_signal": 1, "fair_value": 71.940747, "relative_strength": -0.327795, "rate_of_change": 0.4914064237523703, "market_dynamics": -0.03221, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.678993, "high": 90.934486, "low": 84.678993, "close": 90.9154, "volume": 293554}, "trend_line": 89.04405, "activity_lines": {"activity_5": 90.96932, "activity_10": 92.374156, "activity_20": 91.520964, "activity_30": 90.584523}, "trend_signal": 1, "fair_value": 72.034257, "relative_strength": 1.743148, "rate_of_change": 0.44254071522349087, "market_dynamics": -0.21353, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.034474, "high": 94.491985, "low": 90.354963, "close": 94.3321, "volume": 144960}, "trend_line": 89.49497, "activity_lines": {"activity_5": 91.789513, "activity_10": 92.650189, "activity_20": 91.89067, "activity_30": 90.925687}, "trend_signal": 1, "fair_value": 72.154182, "relative_strength": 1.388837, "rate_of_change": 0.5064010453253154, "market_dynamics": -0.221521, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.272154, "high": 96.060867, "low": 94.088587, "close": 95.1815, "volume": 123950}, "trend_line": 89.923193, "activity_lines": {"activity_5": 92.990767, "activity_10": 93.012707, "activity_20": 92.316956, "activity_30": 91.29256}, "trend_signal": 1, "fair_value": 72.266552, "relative_strength": 0.772869, "rate_of_change": 0.47848834409353147, "market_dynamics": -0.269019, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.261426, "high": 95.990901, "low": 94.112254, "close": 95.8538, "volume": 52937}, "trend_line": 90.284867, "activity_lines": {"activity_5": 94.250667, "activity_10": 93.460205, "activity_20": 92.77978, "activity_30": 91.67518}, "trend_signal": 1, "fair_value": 72.378342, "relative_strength": 1.108327, "rate_of_change": 0.4022032447179759, "market_dynamics": -0.097792, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.33132, "high": 95.446238, "low": 91.15433, "close": 91.3342, "volume": 58289}, "trend_line": 90.43702, "activity_lines": {"activity_5": 93.680687, "activity_10": 93.056744, "activity_20": 92.77475, "activity_30": 91.742879}, "trend_signal": 1, "fair_value": 72.466444, "relative_strength": 0.427956, "rate_of_change": 0.16852547393130504, "market_dynamics": -0.346152, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.523413, "high": 96.020895, "low": 91.933837, "close": 96.0146, "volume": 62493}, "trend_line": 90.765837, "activity_lines": {"activity_5": 94.511087, "activity_10": 93.559765, "activity_20": 93.17947, "activity_30": 92.102723}, "trend_signal": 1, "fair_value": 72.589675, "relative_strength": 1.377059, "rate_of_change": 0.36358672587840773, "market_dynamics": -0.469322, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.190768, "high": 98.179337, "low": 95.671142, "close": 98.0919, "volume": 43393}, "trend_line": 91.12626, "activity_lines": {"activity_5": 95.693973, "activity_10": 94.44786, "activity_20": 93.736546, "activity_30": 92.575372}, "trend_signal": 1, "fair_value": 72.722911, "relative_strength": 1.972814, "rate_of_change": 0.39709103327058753, "market_dynamics": -0.530294, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.249293, "high": 99.418451, "low": 97.962599, "close": 98.3781, "volume": 54175}, "trend_line": 91.44177, "activity_lines": {"activity_5": 96.721607, "activity_10": 95.346338, "activity_20": 94.265906, "activity_30": 93.043233}, "trend_signal": 1, "fair_value": 72.878574, "relative_strength": 1.558406, "rate_of_change": 0.34623389569593144, "market_dynamics": -0.512026, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.279211, "high": 99.128599, "low": 97.408438, "close": 99.1274, "volume": 180939}, "trend_line": 91.82372, "activity_lines": {"activity_5": 97.7859, "activity_10": 96.277809, "activity_20": 94.82049, "activity_30": 93.53908}, "trend_signal": 1, "fair_value": 73.039767, "relative_strength": 1.922666, "rate_of_change": 0.41769751394793553, "market_dynamics": -0.085298, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.718868, "high": 100.628792, "low": 97.999386, "close": 100.6175, "volume": 54571}, "trend_line": 92.26733, "activity_lines": {"activity_5": 99.128653, "activity_10": 97.332502, "activity_20": 95.472081, "activity_30": 94.10642}, "trend_signal": 1, "fair_value": 73.200629, "relative_strength": 2.109355, "rate_of_change": 0.48311046426784576, "market_dynamics": 0.132345, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.977245, "high": 101.692429, "low": 100.127857, "close": 101.317, "volume": 81204}, "trend_line": 92.641727, "activity_lines": {"activity_5": 100.085687, "activity_10": 98.30202, "activity_20": 96.141289, "activity_30": 94.69027}, "trend_signal": 1, "fair_value": 73.354556, "relative_strength": 1.7897, "rate_of_change": 0.40577417814084565, "market_dynamics": 0.397878, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.127151, "high": 101.446921, "low": 99.568274, "close": 100.088, "volume": 74032}, "trend_line": 93.003803, "activity_lines": {"activity_5": 100.27956, "activity_10": 98.858964, "activity_20": 96.63354, "activity_30": 95.170675}, "trend_signal": 1, "fair_value": 73.492749, "relative_strength": 1.387453, "rate_of_change": 0.390834682950159, "market_dynamics": 0.648472, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.97727, "high": 101.157341, "low": 98.519041, "close": 98.9924, "volume": 68662}, "trend_line": 93.323263, "activity_lines": {"activity_5": 99.97516, "activity_10": 99.112055, "activity_20": 96.976242, "activity_30": 95.557036}, "trend_signal": 1, "fair_value": 73.611681, "relative_strength": 1.569086, "rate_of_change": 0.3434913301340939, "market_dynamics": 0.695085, "expectation": {"probability": 60.7732, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.798805, "high": 104.794485, "low": 98.543989, "close": 104.6346, "volume": 157443}, "trend_line": 93.877863, "activity_lines": {"activity_5": 101.51054, "activity_10": 100.321711, "activity_20": 97.828392, "activity_30": 96.2868}, "trend_signal": 1, "fair_value": 73.769133, "relative_strength": 2.378192, "rate_of_change": 0.5942784062319035, "market_dynamics": 1.021415, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.814511, "high": 105.844269, "low": 101.888718, "close": 102.1914, "volume": 159471}, "trend_line": 94.49179, "activity_lines": {"activity_5": 101.864373, "activity_10": 100.927498, "activity_20": 98.398392, "activity_30": 96.823157}, "trend_signal": 1, "fair_value": 73.905566, "relative_strength": 2.012767, "rate_of_change": 0.653963544099837, "market_dynamics": 1.169654, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.32627, "high": 104.7825, "low": 101.896579, "close": 104.7825, "volume": 133942}, "trend_line": 95.10243, "activity_lines": {"activity_5": 102.97698, "activity_10": 101.806991, "activity_20": 99.177998, "activity_30": 97.487074}, "trend_signal": 1, "fair_value": 74.072233, "relative_strength": 2.780309, "rate_of_change": 0.6462360380727296, "market_dynamics": 1.311312, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.484008, "high": 106.003634, "low": 104.313551, "close": 105.6339, "volume": 45581}, "trend_line": 95.738637, "activity_lines": {"activity_5": 104.142353, "activity_10": 102.681867, "activity_20": 99.998871, "activity_30": 98.166523}, "trend_signal": 1, "fair_value": 74.259037, "relative_strength": 2.302093, "rate_of_change": 0.6689702881409012, "market_dynamics": 1.377579, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.623905, "high": 108.142091, "low": 105.374085, "close": 108.1298, "volume": 107783}, "trend_line": 96.386667, "activity_lines": {"activity_5": 105.769967, "activity_10": 103.873416, "activity_20": 101.010626, "activity_30": 98.965953}, "trend_signal": 1, "fair_value": 74.442146, "relative_strength": 3.67426, "rate_of_change": 0.6768740607828015, "market_dynamics": 1.353172, "expectation": {"probability": 61.4395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.202069, "high": 108.202069, "low": 105.628123, "close": 106.0763, "volume": 137048}, "trend_line": 96.932637, "activity_lines": {"activity_5": 106.10392, "activity_10": 104.514298, "activity_20": 101.753333, "activity_30": 99.591091}, "trend_signal": 1, "fair_value": 74.627769, "relative_strength": 2.187013, "rate_of_change": 0.5664372646063143, "market_dynamics": 1.452164, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.423356, "high": 106.898614, "low": 101.716746, "close": 103.5854, "volume": 120030}, "trend_line": 97.37459, "activity_lines": {"activity_5": 105.51146, "activity_10": 104.575945, "activity_20": 102.187036, "activity_30": 100.020301}, "trend_signal": 1, "fair_value": 74.77891, "relative_strength": 1.545279, "rate_of_change": 0.4559382821701199, "market_dynamics": 1.236135, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.718198, "high": 105.408169, "low": 102.758215, "close": 103.6282, "volume": 103557}, "trend_line": 97.870993, "activity_lines": {"activity_5": 104.840333, "activity_10": 104.591413, "activity_20": 102.555066, "activity_30": 100.42376}, "trend_signal": 1, "fair_value": 74.929593, "relative_strength": 0.830122, "rate_of_change": 0.5097869988464144, "market_dynamics": 0.998437, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.17822, "high": 103.413198, "low": 100.938241, "close": 103.3082, "volume": 53024}, "trend_line": 98.294773, "activity_lines": {"activity_5": 104.139493, "activity_10": 104.506676, "activity_20": 102.832082, "activity_30": 100.774548}, "trend_signal": 1, "fair_value": 75.10703, "relative_strength": 0.924155, "rate_of_change": 0.4329985698622756, "market_dynamics": 0.469122, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.40814, "high": 104.40814, "low": 100.603008, "close": 101.0482, "volume": 101327}, "trend_line": 98.558633, "activity_lines": {"activity_5": 102.840367, "activity_10": 103.952482, "activity_20": 102.851117, "activity_30": 100.952188}, "trend_signal": 1, "fair_value": 75.273367, "relative_strength": 0.599042, "rate_of_change": 0.2684374681856114, "market_dynamics": -0.210199, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.75829, "high": 105.432993, "low": 99.75829, "close": 104.9982, "volume": 55534}, "trend_line": 98.917007, "activity_lines": {"activity_5": 103.330013, "activity_10": 104.079091, "activity_20": 103.218405, "activity_30": 101.367644}, "trend_signal": 1, "fair_value": 75.498709, "relative_strength": 1.473623, "rate_of_change": 0.36361502700630777, "market_dynamics": -0.522328, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.108136, "high": 108.598092, "low": 105.253551, "close": 108.1581, "volume": 122817}, "trend_line": 99.37605, "activity_lines": {"activity_5": 104.944833, "activity_10": 104.773616, "activity_20": 103.843092, "activity_30": 101.963843}, "trend_signal": 1, "fair_value": 75.741255, "relative_strength": 2.663453, "rate_of_change": 0.4640688329763236, "market_dynamics": -0.493876, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.698155, "high": 109.298074, "low": 104.198163, "close": 107.7981, "volume": 172190}, "trend_line": 99.7553, "activity_lines": {"activity_5": 106.134807, "activity_10": 105.294202, "activity_20": 104.353379, "activity_30": 102.507202}, "trend_signal": 1, "fair_value": 75.973926, "relative_strength": 3.310426, "rate_of_change": 0.38163118779625366, "market_dynamics": -0.240277, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.718156, "high": 110.188078, "low": 105.570658, "close": 108.9081, "volume": 116198}, "trend_line": 100.192203, "activity_lines": {"activity_5": 107.416787, "activity_10": 105.961776, "activity_20": 104.913269, "activity_30": 103.097705}, "trend_signal": 1, "fair_value": 76.226049, "relative_strength": 4.487819, "rate_of_change": 0.43797472414999594, "market_dynamics": 0.06922, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.818114, "high": 110.683099, "low": 108.288141, "close": 110.6471, "volume": 81732}, "trend_line": 100.79045, "activity_lines": {"activity_5": 108.905107, "activity_10": 106.886002, "activity_20": 105.587271, "activity_30": 103.772214}, "trend_signal": 1, "fair_value": 76.498985, "relative_strength": 4.522646, "rate_of_change": 0.5970993571226302, "market_dynamics": 0.287484, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.008117, "high": 111.122315, "low": 105.988202, "close": 106.0912, "volume": 77252}, "trend_line": 101.29337, "activity_lines": {"activity_5": 108.234867, "activity_10": 106.936113, "activity_20": 105.768955, "activity_30": 104.114198}, "trend_signal": 1, "fair_value": 76.736735, "relative_strength": 1.818036, "rate_of_change": 0.4989758454297891, "market_dynamics": 0.106649, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.538162, "high": 106.683159, "low": 102.498232, "close": 104.3282, "volume": 74461}, "trend_line": 101.80638, "activity_lines": {"activity_5": 106.904093, "activity_10": 106.665407, "activity_20": 105.749573, "activity_30": 104.309994}, "trend_signal": 1, "fair_value": 76.97368, "relative_strength": 1.096766, "rate_of_change": 0.5064596034271626, "market_dynamics": -0.263868, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.998191, "high": 104.998191, "low": 95.998346, "close": 98.6683, "volume": 136480}, "trend_line": 102.06481, "activity_lines": {"activity_5": 103.942013, "activity_10": 105.352124, "activity_20": 105.173483, "activity_30": 104.107537}, "trend_signal": 1, "fair_value": 77.185853, "relative_strength": -1.332388, "rate_of_change": 0.25384460188054025, "market_dynamics": -0.602675, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.508309, "high": 97.028299, "low": 94.098251, "close": 96.9983, "volume": 234890}, "trend_line": 102.153683, "activity_lines": {"activity_5": 101.03192, "activity_10": 103.825384, "activity_20": 104.450959, "activity_30": 103.780665}, "trend_signal": 0, "fair_value": 77.355876, "relative_strength": -0.736778, "rate_of_change": 0.08707506534329182, "market_dynamics": -0.893313, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.808329, "high": 99.398284, "low": 96.118341, "close": 98.4683, "volume": 206526}, "trend_line": 102.263243, "activity_lines": {"activity_5": 99.405813, "activity_10": 102.680642, "activity_20": 103.883147, "activity_30": 103.542898}, "trend_signal": 0, "fair_value": 77.529521, "relative_strength": 0.261918, "rate_of_change": 0.10725017129338536, "market_dynamics": -0.998459, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.898229, "high": 101.358403, "low": 95.678304, "close": 95.8883, "volume": 263033}, "trend_line": 102.264393, "activity_lines": {"activity_5": 97.731627, "activity_10": 101.113716, "activity_20": 103.072116, "activity_30": 103.131612}, "trend_signal": 0, "fair_value": 77.684528, "relative_strength": -0.901196, "rate_of_change": 0.0011245487295914755, "market_dynamics": -0.982422, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.28836, "high": 98.518286, "low": 86.098502, "close": 86.2385, "volume": 232040}, "trend_line": 102.094537, "activity_lines": {"activity_5": 93.521033, "activity_10": 97.957916, "activity_20": 101.383706, "activity_30": 102.097683}, "trend_signal": 0, "fair_value": 77.788426, "relative_strength": -1.944569, "rate_of_change": -0.1660949574110275, "market_dynamics": -0.959596, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.858584, "high": 95.748363, "low": 82.218595, "close": 93.6084, "volume": 304493}, "trend_line": 102.01433, "activity_lines": {"activity_5": 92.973053, "activity_10": 96.540636, "activity_20": 100.473158, "activity_30": 101.550191}, "trend_signal": 0, "fair_value": 77.953621, "relative_strength": 0.71242, "rate_of_change": -0.07856150030828923, "market_dynamics": -0.913352, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.728765, "high": 95.457352, "low": 91.458421, "close": 92.6884, "volume": 110578}, "trend_line": 101.834213, "activity_lines": {"activity_5": 92.455733, "activity_10": 95.214078, "activity_20": 99.5282, "activity_30": 100.948518}, "trend_signal": 0, "fair_value": 78.130788, "relative_strength": 1.096093, "rate_of_change": -0.17656048909990946, "market_dynamics": -0.980265, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.768415, "high": 98.4763, "low": 89.003463, "close": 98.4483, "volume": 179045}, "trend_line": 101.836553, "activity_lines": {"activity_5": 94.145707, "activity_10": 95.229678, "activity_20": 99.19345, "activity_30": 100.730072}, "trend_signal": 0, "fair_value": 78.356516, "relative_strength": 2.579688, "rate_of_change": 0.002297852490881009, "market_dynamics": -0.912829, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.618284, "high": 103.728195, "low": 97.410805, "close": 103.4382, "volume": 154467}, "trend_line": 101.980247, "activity_lines": {"activity_5": 97.500313, "activity_10": 96.374329, "activity_20": 99.38003, "activity_30": 100.833404}, "trend_signal": 0, "fair_value": 78.616965, "relative_strength": 4.585567, "rate_of_change": 0.14110257640005808, "market_dynamics": -0.753315, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.308228, "high": 104.868183, "low": 101.828236, "close": 103.9082, "volume": 206630}, "trend_line": 102.089937, "activity_lines": {"activity_5": 100.50826, "activity_10": 97.652671, "activity_20": 99.623935, "activity_30": 100.957788}, "trend_signal": 0, "fair_value": 78.889775, "relative_strength": 5.37564, "rate_of_change": 0.10756004542722916, "market_dynamics": -0.537175, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.458144, "high": 110.0311, "low": 105.733174, "close": 110.0034, "volume": 164252}, "trend_line": 102.379483, "activity_lines": {"activity_5": 104.36996, "activity_10": 100.046867, "activity_20": 100.446798, "activity_30": 101.468334}, "trend_signal": 0, "fair_value": 79.211323, "relative_strength": 5.79301, "rate_of_change": 0.28361855096451594, "market_dynamics": -0.106605, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.668083, "high": 110.696247, "low": 106.798116, "close": 107.6781, "volume": 233608}, "trend_line": 102.632487, "activity_lines": {"activity_5": 106.36356, "activity_10": 101.812189, "activity_20": 101.017845, "activity_30": 101.81018}, "trend_signal": 0, "fair_value": 79.486677, "relative_strength": 6.101613, "rate_of_change": 0.24712373278931704, "market_dynamics": 0.237908, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.178121, "high": 111.098088, "low": 108.688129, "close": 110.3781, "volume": 114697}, "trend_line": 103.01201, "activity_lines": {"activity_5": 108.257847, "activity_10": 103.874242, "activity_20": 101.825227, "activity_30": 102.309897}, "trend_signal": 0, "fair_value": 79.782773, "relative_strength": 6.667524, "rate_of_change": 0.3697883692519368, "market_dynamics": 0.455415, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.83806, "high": 113.623093, "low": 109.453067, "close": 113.219, "volume": 220547}, "trend_line": 103.298157, "activity_lines": {"activity_5": 110.30378, "activity_10": 106.23628, "activity_20": 102.858742, "activity_30": 102.968412}, "trend_signal": 0, "fair_value": 80.118829, "relative_strength": 7.43042, "rate_of_change": 0.2777802316448341, "market_dynamics": 0.687114, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.058076, "high": 113.058076, "low": 110.708116, "close": 111.6681, "volume": 124307}, "trend_line": 103.614047, "activity_lines": {"activity_5": 111.180693, "activity_10": 108.001233, "activity_20": 103.705406, "activity_30": 103.508409}, "trend_signal": 0, "fair_value": 80.471907, "relative_strength": 6.184382, "rate_of_change": 0.305804100648181, "market_dynamics": 0.727963, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.268083, "high": 113.168068, "low": 111.088103, "close": 111.2881, "volume": 95871}, "trend_line": 103.8309, "activity_lines": {"activity_5": 111.413613, "activity_10": 109.234738, "activity_20": 104.499165, "activity_30": 104.003509}, "trend_signal": 1, "fair_value": 80.79574, "relative_strength": 5.854685, "rate_of_change": 0.20928919029675622, "market_dynamics": 0.705513, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.37, "high": 116.49, "low": 111.23, "close": 115.89, "volume": 251313}, "trend_line": 104.17277, "activity_lines": {"activity_5": 113.094853, "activity_10": 110.983504, "activity_20": 105.714581, "activity_30": 104.781515}, "trend_signal": 1, "fair_value": 81.164658, "relative_strength": 6.38475, "rate_of_change": 0.32925651227139524, "market_dynamics": 0.859345, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 117.05, "high": 117.65, "low": 115.45, "close": 117.56, "volume": 256731}, "trend_line": 104.48711, "activity_lines": {"activity_5": 114.7853, "activity_10": 112.614058, "activity_20": 107.055798, "activity_30": 105.645208}, "trend_signal": 1, "fair_value": 81.529204, "relative_strength": 5.979895, "rate_of_change": 0.30174871993900265, "market_dynamics": 0.923479, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.38, "high": 117.76, "low": 115.95, "close": 116.03, "volume": 157245}, "trend_line": 104.8189, "activity_lines": {"activity_5": 115.486953, "activity_10": 113.618945, "activity_20": 108.218381, "activity_30": 106.38991}, "trend_signal": 1, "fair_value": 81.887824, "relative_strength": 4.7431, "rate_of_change": 0.3175415608681282, "market_dynamics": 0.998019, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.24, "high": 118.62, "low": 115.84, "close": 118.05, "volume": 150919}, "trend_line": 105.301053, "activity_lines": {"activity_5": 116.67454, "activity_10": 114.762164, "activity_20": 109.526019, "activity_30": 107.24353}, "trend_signal": 1, "fair_value": 82.244697, "relative_strength": 5.697918, "rate_of_change": 0.4599867008716908, "market_dynamics": 1.101019, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.08, "high": 119.14, "low": 116.3838, "close": 118.89, "volume": 311518}, "trend_line": 105.80978, "activity_lines": {"activity_5": 117.716667, "activity_10": 115.800985, "activity_20": 110.848314, "activity_30": 108.120236}, "trend_signal": 1, "fair_value": 82.58889, "relative_strength": 4.66277, "rate_of_change": 0.483116726287635, "market_dynamics": 1.219606, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.15, "high": 120.5, "low": 116.278, "close": 116.89, "volume": 131838}, "trend_line": 106.262507, "activity_lines": {"activity_5": 117.585333, "activity_10": 116.314596, "activity_20": 111.883839, "activity_30": 108.835089}, "trend_signal": 1, "fair_value": 82.916446, "relative_strength": 5.231533, "rate_of_change": 0.4278687660063142, "market_dynamics": 1.11885, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.69, "high": 120.2515, "low": 117.688, "close": 120.12, "volume": 138358}, "trend_line": 106.898233, "activity_lines": {"activity_5": 118.464, "activity_10": 117.247991, "activity_20": 113.132261, "activity_30": 109.729121}, "trend_signal": 1, "fair_value": 83.254656, "relative_strength": 5.336186, "rate_of_change": 0.5982599300052326, "market_dynamics": 1.162079, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.18, "high": 121.32, "low": 119.305, "close": 119.67, "volume": 111108}, "trend_line": 107.387293, "activity_lines": {"activity_5": 119.022, "activity_10": 117.922442, "activity_20": 114.234722, "activity_30": 110.553106}, "trend_signal": 1, "fair_value": 83.595707, "relative_strength": 3.76793, "rate_of_change": 0.45750054633737014, "market_dynamics": 1.131922, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.425, "high": 120.045, "low": 117.2, "close": 119.08, "volume": 110355}, "trend_line": 107.751357, "activity_lines": {"activity_5": 119.140667, "activity_10": 118.372329, "activity_20": 115.167747, "activity_30": 111.307474}, "trend_signal": 1, "fair_value": 83.951296, "relative_strength": 2.812543, "rate_of_change": 0.33901962683797143, "market_dynamics": 0.831794, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.08, "high": 120.3745, "low": 118.51, "close": 119.11, "volume": 118503}, "trend_line": 108.12842, "activity_lines": {"activity_5": 119.200667, "activity_10": 118.692909, "activity_20": 115.947241, "activity_30": 112.040289}, "trend_signal": 1, "fair_value": 84.324124, "relative_strength": 2.742419, "rate_of_change": 0.34993805228829444, "market_dynamics": 0.722187, "expectation": {"probability": 58.6239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.45, "high": 121.07, "low": 117.3701, "close": 119.59, "volume": 101336}, "trend_line": 108.484483, "activity_lines": {"activity_5": 119.406, "activity_10": 118.958545, "activity_20": 116.651013, "activity_30": 112.779746}, "trend_signal": 1, "fair_value": 84.683619, "relative_strength": 2.657538, "rate_of_change": 0.3292964051449117, "market_dynamics": 0.465012, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.2, "high": 123.2325, "low": 120.2, "close": 122.675, "volume": 179715}, "trend_line": 108.885413, "activity_lines": {"activity_5": 120.459667, "activity_10": 119.717818, "activity_20": 117.520491, "activity_30": 113.695263}, "trend_signal": 1, "fair_value": 85.083689, "relative_strength": 3.525804, "rate_of_change": 0.36957359146008234, "market_dynamics": 0.385002, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.74, "high": 125.3924, "low": 122.285, "close": 125.24, "volume": 352468}, "trend_line": 109.523707, "activity_lines": {"activity_5": 122.198, "activity_10": 120.850455, "activity_20": 118.51889, "activity_30": 114.750398}, "trend_signal": 1, "fair_value": 85.518332, "relative_strength": 4.245581, "rate_of_change": 0.58620707991437, "market_dynamics": 0.581011, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.7, "high": 125.53, "low": 122.16, "close": 123.68, "volume": 198981}, "trend_line": 110.168767, "activity_lines": {"activity_5": 123.045, "activity_10": 121.532, "activity_20": 119.2649, "activity_30": 115.663707}, "trend_signal": 1, "fair_value": 85.948578, "relative_strength": 3.101017, "rate_of_change": 0.5889683774125732, "market_dynamics": 0.599873, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.61, "high": 126.57, "low": 124.22, "close": 125.62, "volume": 178747}, "trend_line": 111.067157, "activity_lines": {"activity_5": 124.232, "activity_10": 122.463909, "activity_20": 120.10152, "activity_30": 116.660561}, "trend_signal": 1, "fair_value": 86.384765, "relative_strength": 3.42341, "rate_of_change": 0.8154670551954094, "market_dynamics": 0.713246, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.86, "high": 128.7, "low": 124.16, "close": 124.19, "volume": 234136}, "trend_line": 111.973547, "activity_lines": {"activity_5": 124.508333, "activity_10": 123.013455, "activity_20": 120.727585, "activity_30": 117.507196}, "trend_signal": 1, "fair_value": 86.822672, "relative_strength": 4.6206, "rate_of_change": 0.8160738281974769, "market_dynamics": 0.695314, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.11, "high": 127.9787, "low": 124.1487, "close": 126.34, "volume": 208781}, "trend_line": 112.902603, "activity_lines": {"activity_5": 125.194667, "activity_10": 123.821182, "activity_20": 121.479783, "activity_30": 118.434064}, "trend_signal": 1, "fair_value": 87.255658, "relative_strength": 4.447431, "rate_of_change": 0.8297102529046462, "market_dynamics": 0.597605, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.15, "high": 129.53, "low": 124.84, "close": 129.19, "volume": 239865}, "trend_line": 114.01266, "activity_lines": {"activity_5": 126.586667, "activity_10": 125.034, "activity_20": 122.427401, "activity_30": 119.484864}, "trend_signal": 1, "fair_value": 87.6892, "relative_strength": 4.600827, "rate_of_change": 0.9831987664624505, "market_dynamics": 0.756056, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.92, "high": 131.63, "low": 129.59, "close": 130.36, "volume": 133904}, "trend_line": 115.483377, "activity_lines": {"activity_5": 128.105333, "activity_10": 126.286455, "activity_20": 123.410396, "activity_30": 120.539531}, "trend_signal": 1, "fair_value": 88.147315, "relative_strength": 4.630863, "rate_of_change": 1.2899593781953755, "market_dynamics": 0.858063, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.3387, "high": 131.3387, "low": 124.2237, "close": 126.97, "volume": 253618}, "trend_line": 116.59543, "activity_lines": {"activity_5": 128.048667, "activity_10": 126.717455, "activity_20": 123.981524, "activity_30": 121.280603}, "trend_signal": 1, "fair_value": 88.558724, "relative_strength": 3.461502, "rate_of_change": 0.9629550407068446, "market_dynamics": 0.9327, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.85, "high": 129.9416, "low": 123.28, "close": 125.68, "volume": 196470}, "trend_line": 117.69515, "activity_lines": {"activity_5": 127.472, "activity_10": 126.771, "activity_20": 124.355119, "activity_30": 121.866705}, "trend_signal": 1, "fair_value": 88.963258, "relative_strength": 2.151588, "rate_of_change": 0.943193056537469, "market_dynamics": 0.677744, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.43, "high": 126.22, "low": 118.5, "close": 120.31, "volume": 170259}, "trend_line": 118.423873, "activity_lines": {"activity_5": 125.006, "activity_10": 125.737455, "activity_20": 124.170667, "activity_30": 122.035405}, "trend_signal": 1, "fair_value": 89.327144, "relative_strength": -0.345796, "rate_of_change": 0.6191614522773473, "market_dynamics": 0.092186, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.32, "high": 127.09, "low": 121.32, "close": 127.06, "volume": 110943}, "trend_line": 119.211267, "activity_lines": {"activity_5": 125.192, "activity_10": 125.974182, "activity_20": 124.615976, "activity_30": 122.592574}, "trend_signal": 1, "fair_value": 89.731255, "relative_strength": 1.403364, "rate_of_change": 0.6648946534623185, "market_dynamics": -0.336734, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.98, "high": 128.19, "low": 125.61, "close": 128.03, "volume": 223614}, "trend_line": 120.015327, "activity_lines": {"activity_5": 125.843333, "activity_10": 126.354182, "activity_20": 125.101143, "activity_30": 123.161525}, "trend_signal": 1, "fair_value": 90.159812, "relative_strength": 1.763646, "rate_of_change": 0.67448322648898, "market_dynamics": -0.606419, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.38, "high": 129.57, "low": 125.6716, "close": 126.36, "volume": 122789}, "trend_line": 120.560547, "activity_lines": {"activity_5": 126.093333, "activity_10": 126.351455, "activity_20": 125.379738, "activity_30": 123.570858}, "trend_signal": 1, "fair_value": 90.586227, "relative_strength": 0.934231, "rate_of_change": 0.45429197555742235, "market_dynamics": -0.798717, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.36, "high": 128.315, "low": 122.8458, "close": 127.95, "volume": 165026}, "trend_line": 121.236277, "activity_lines": {"activity_5": 126.914, "activity_10": 126.624364, "activity_20": 125.77419, "activity_30": 124.047597}, "trend_signal": 1, "fair_value": 91.024404, "relative_strength": 1.96687, "rate_of_change": 0.5604901576964489, "market_dynamics": -0.685072, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.32, "high": 129.93, "low": 128.29, "close": 129.53, "volume": 109424}, "trend_line": 121.874673, "activity_lines": {"activity_5": 128.11, "activity_10": 127.116182, "activity_20": 126.266452, "activity_30": 124.582676}, "trend_signal": 1, "fair_value": 91.473673, "relative_strength": 1.651251, "rate_of_change": 0.5265717620147641, "market_dynamics": -0.682098, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.6, "high": 129.34, "low": 127.11, "close": 128.81, "volume": 116266}, "trend_line": 122.394373, "activity_lines": {"activity_5": 128.451333, "activity_10": 127.419091, "activity_20": 126.645333, "activity_30": 125.030117}, "trend_signal": 1, "fair_value": 91.915297, "relative_strength": 2.015339, "rate_of_change": 0.4264216569426203, "market_dynamics": -0.791882, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.18, "high": 132.11, "low": 129.0606, "close": 131.5716, "volume": 159582}, "trend_line": 123.057823, "activity_lines": {"activity_5": 129.596533, "activity_10": 128.231018, "activity_20": 127.2437, "activity_30": 125.622196}, "trend_signal": 1, "fair_value": 92.36161, "relative_strength": 2.422676, "rate_of_change": 0.5420592333930232, "market_dynamics": -0.593029, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.69, "high": 134.24, "low": 130.69, "close": 133.61, "volume": 225867}, "trend_line": 123.801887, "activity_lines": {"activity_5": 131.185093, "activity_10": 129.391535, "activity_20": 127.976716, "activity_30": 126.302982}, "trend_signal": 1, "fair_value": 92.822426, "relative_strength": 4.205032, "rate_of_change": 0.6046458338532403, "market_dynamics": -0.251263, "expectation": {"probability": 60.643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.46, "high": 134.98, "low": 131.3246, "close": 133.66, "volume": 161697}, "trend_line": 124.39422, "activity_lines": {"activity_5": 132.306987, "activity_10": 130.440415, "activity_20": 128.645447, "activity_30": 126.938989}, "trend_signal": 1, "fair_value": 93.27324, "relative_strength": 4.460465, "rate_of_change": 0.47845231955148687, "market_dynamics": 0.007202, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.03, "high": 138.48, "low": 133.67, "close": 134.01, "volume": 160264}, "trend_line": 124.942553, "activity_lines": {"activity_5": 133.16488, "activity_10": 131.40784, "activity_20": 129.28051, "activity_30": 127.559362}, "trend_signal": 1, "fair_value": 93.724524, "relative_strength": 4.184959, "rate_of_change": 0.44080263536360415, "market_dynamics": 0.263223, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.65, "high": 137.745, "low": 128.79, "close": 134.0841, "volume": 368382}, "trend_line": 125.544357, "activity_lines": {"activity_5": 133.748807, "activity_10": 132.139647, "activity_20": 129.868655, "activity_30": 128.149139}, "trend_signal": 1, "fair_value": 94.175653, "relative_strength": 4.33033, "rate_of_change": 0.4816645614725043, "market_dynamics": 0.509165, "expectation": {"probability": 60.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.7, "high": 137.45, "low": 132.7, "close": 133.85, "volume": 329673}, "trend_line": 126.071023, "activity_lines": {"activity_5": 133.903093, "activity_10": 132.70118, "activity_20": 130.39239, "activity_30": 128.684987}, "trend_signal": 1, "fair_value": 94.627614, "relative_strength": 5.364602, "rate_of_change": 0.41950591216138183, "market_dynamics": 0.622521, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.86, "high": 135.95, "low": 132.1001, "close": 135.43, "volume": 210343}, "trend_line": 126.622357, "activity_lines": {"activity_5": 134.432153, "activity_10": 133.444167, "activity_20": 131.018172, "activity_30": 129.288792}, "trend_signal": 1, "fair_value": 95.100762, "relative_strength": 5.230383, "rate_of_change": 0.43732016039879135, "market_dynamics": 0.806604, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.9, "high": 137.501, "low": 133.0588, "close": 135.53, "volume": 257421}, "trend_line": 127.24369, "activity_lines": {"activity_5": 134.873213, "activity_10": 134.040427, "activity_20": 131.606764, "activity_30": 129.863478}, "trend_signal": 1, "fair_value": 95.563804, "relative_strength": 5.619325, "rate_of_change": 0.4906977051453931, "market_dynamics": 1.083773, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.64, "high": 135.76, "low": 129.9699, "close": 130.43, "volume": 451694}, "trend_line": 127.587357, "activity_lines": {"activity_5": 133.489607, "activity_10": 133.571596, "activity_20": 131.655642, "activity_30": 130.069047}, "trend_signal": 1, "fair_value": 96.010346, "relative_strength": 3.482585, "rate_of_change": 0.2700856914790795, "market_dynamics": 0.884399, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.99, "high": 134.365, "low": 128.595, "close": 129.52, "volume": 386101}, "trend_line": 127.91569, "activity_lines": {"activity_5": 132.041333, "activity_10": 132.920947, "activity_20": 131.598377, "activity_30": 130.193734}, "trend_signal": 1, "fair_value": 96.447112, "relative_strength": 4.099751, "rate_of_change": 0.25733976133701136, "market_dynamics": 0.499057, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.06, "high": 132.425, "low": 126.96, "close": 127.93, "volume": 380808}, "trend_line": 128.21069, "activity_lines": {"activity_5": 130.367333, "activity_10": 131.968298, "activity_20": 131.388111, "activity_30": 130.194657}, "trend_signal": 1, "fair_value": 96.866709, "relative_strength": 4.486551, "rate_of_change": 0.2306206533381493, "market_dynamics": 0.055798, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.13, "high": 131.65, "low": 122.97, "close": 123.28, "volume": 262376}, "trend_line": 128.34969, "activity_lines": {"activity_5": 127.538, "activity_10": 130.236405, "activity_20": 130.74656, "activity_30": 129.876548}, "trend_signal": 0, "fair_value": 97.241897, "relative_strength": 2.779901, "rate_of_change": 0.10841529672760516, "market_dynamics": -0.609762, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.57, "high": 129.1896, "low": 120.525, "close": 128.42, "volume": 439712}, "trend_line": 128.644023, "activity_lines": {"activity_5": 127.232, "activity_10": 129.626876, "activity_20": 130.612105, "activity_30": 129.881084}, "trend_signal": 0, "fair_value": 97.653138, "relative_strength": 3.272718, "rate_of_change": 0.22932116158597238, "market_dynamics": -0.773916, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.76, "high": 137.16, "low": 127.82, "close": 136.53, "volume": 515129}, "trend_line": 129.105857, "activity_lines": {"activity_5": 130.103333, "activity_10": 130.587165, "activity_20": 131.236982, "activity_30": 130.389857}, "trend_signal": 1, "fair_value": 98.110451, "relative_strength": 5.723035, "rate_of_change": 0.3590015215864183, "market_dynamics": -0.593494, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.35, "high": 144.6694, "low": 136.24, "close": 144.135, "volume": 387190}, "trend_line": 129.73569, "activity_lines": {"activity_5": 135.103, "activity_10": 132.884364, "activity_20": 132.508908, "activity_30": 131.359479}, "trend_signal": 1, "fair_value": 98.616976, "relative_strength": 6.522018, "rate_of_change": 0.4878423137689402, "market_dynamics": -0.220377, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.96, "high": 146.57, "low": 142.7, "close": 146.26, "volume": 447854}, "trend_line": 130.488357, "activity_lines": {"activity_5": 139.836667, "activity_10": 135.385182, "activity_20": 133.901904, "activity_30": 132.425563}, "trend_signal": 1, "fair_value": 99.136412, "relative_strength": 7.257096, "rate_of_change": 0.5801541580424033, "market_dynamics": 0.381172, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.37, "high": 148.0794, "low": 142.4, "close": 147.23, "volume": 381746}, "trend_line": 131.20869, "activity_lines": {"activity_5": 143.671667, "activity_10": 137.836727, "activity_20": 135.300472, "activity_30": 133.505669}, "trend_signal": 1, "fair_value": 99.665419, "relative_strength": 6.75139, "rate_of_change": 0.5520285614447443, "market_dynamics": 0.800022, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.8, "high": 153.83, "low": 146.7, "close": 153.83, "volume": 483600}, "trend_line": 132.19669, "activity_lines": {"activity_5": 148.11, "activity_10": 141.273727, "activity_20": 137.228231, "activity_30": 134.965109}, "trend_signal": 1, "fair_value": 100.236631, "relative_strength": 8.726974, "rate_of_change": 0.7529989057889379, "market_dynamics": 1.150113, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.79, "high": 156.48, "low": 151.34, "close": 153.26, "volume": 483741}, "trend_line": 133.094023, "activity_lines": {"activity_5": 150.664333, "activity_10": 144.274364, "activity_20": 138.978466, "activity_30": 136.324032}, "trend_signal": 1, "fair_value": 100.796279, "relative_strength": 7.879672, "rate_of_change": 0.6787862842859405, "market_dynamics": 1.34051, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.73, "high": 155.49, "low": 148.445, "close": 154.71, "volume": 236226}, "trend_line": 133.94469, "activity_lines": {"activity_5": 152.586667, "activity_10": 147.123545, "activity_20": 140.753796, "activity_30": 137.718611}, "trend_signal": 1, "fair_value": 101.363272, "relative_strength": 7.746065, "rate_of_change": 0.6391474093468612, "market_dynamics": 1.267155, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.99, "high": 161.82, "low": 156.99, "close": 161.33, "volume": 548058}, "trend_line": 134.977023, "activity_lines": {"activity_5": 156.010667, "activity_10": 150.718364, "activity_20": 143.036269, "activity_30": 139.485405}, "trend_signal": 1, "fair_value": 101.966441, "relative_strength": 10.483433, "rate_of_change": 0.7707158828020686, "market_dynamics": 1.422811, "expectation": {"probability": 60.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac5fa42-494b-40f5-846a-c0ce425ce11f/", "share_image": "https://sharemaestro.com/terminal/aac5fa42-494b-40f5-846a-c0ce425ce11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}