{"ticker": {"uuid": "aac8155d-6e9a-4fc6-8f04-59c2da49ef5b", "symbol": "TALLINK", "name": "AS Tallink Grupp", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALLINK rose 3.55%, moving from 0.62 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.67 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.642, "close": 0.642, "volume": 489823}, "trend_line": 0.610654, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.643273, "activity_20": 0.6324, "activity_30": 0.62335}, "trend_signal": 1, "fair_value": 0.572688, "relative_strength": -9.670868, "rate_of_change": 0.19295200154887723, "market_dynamics": 1.093811, "expectation": {"probability": 49.0651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.460331, "high": 0.46864, "low": 0.457007, "close": 0.465316, "volume": 227590}, "trend_line": 0.451731, "activity_lines": {"activity_5": 0.466092, "activity_10": 0.466495, "activity_20": 0.465645, "activity_30": 0.461027}, "trend_signal": 1, "fair_value": 0.507414, "relative_strength": 9.627014, "rate_of_change": 0.28282388774067163, "market_dynamics": -0.087364, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.465316, "high": 0.475287, "low": 0.458669, "close": 0.473626, "volume": 140432}, "trend_line": 0.45306, "activity_lines": {"activity_5": 0.468308, "activity_10": 0.467613, "activity_20": 0.46665, "activity_30": 0.462439}, "trend_signal": 1, "fair_value": 0.506348, "relative_strength": 10.662951, "rate_of_change": 0.29420163770031826, "market_dynamics": -0.268152, "expectation": {"probability": 39.4328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.473626, "high": 0.488582, "low": 0.473626, "close": 0.485259, "volume": 234772}, "trend_line": 0.45583, "activity_lines": {"activity_5": 0.473737, "activity_10": 0.470846, "activity_20": 0.468664, "activity_30": 0.464517}, "trend_signal": 1, "fair_value": 0.5054, "relative_strength": 20.513796, "rate_of_change": 0.6113980488235542, "market_dynamics": -0.028677, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.485259, "high": 0.493568, "low": 0.483597, "close": 0.490244, "volume": 54919}, "trend_line": 0.458586, "activity_lines": {"activity_5": 0.480384, "activity_10": 0.474774, "activity_20": 0.471018, "activity_30": 0.466737}, "trend_signal": 1, "fair_value": 0.504388, "relative_strength": 20.031356, "rate_of_change": 0.6046113682732555, "market_dynamics": 0.22548, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.490244, "high": 0.506862, "low": 0.490244, "close": 0.49523, "volume": 86917}, "trend_line": 0.461494, "activity_lines": {"activity_5": 0.487031, "activity_10": 0.479155, "activity_20": 0.47363, "activity_30": 0.469101}, "trend_signal": 1, "fair_value": 0.503525, "relative_strength": 22.267554, "rate_of_change": 0.6341231524730414, "market_dynamics": 0.457916, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.498553, "high": 0.500215, "low": 0.48692, "close": 0.49523, "volume": 134207}, "trend_line": 0.463378, "activity_lines": {"activity_5": 0.491463, "activity_10": 0.482932, "activity_20": 0.476039, "activity_30": 0.471278}, "trend_signal": 1, "fair_value": 0.502673, "relative_strength": 20.656131, "rate_of_change": 0.40823932705517224, "market_dynamics": 0.725696, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.496891, "high": 0.515172, "low": 0.488582, "close": 0.515172, "volume": 168094}, "trend_line": 0.466424, "activity_lines": {"activity_5": 0.500548, "activity_10": 0.489791, "activity_20": 0.48017, "activity_30": 0.474619}, "trend_signal": 1, "fair_value": 0.501928, "relative_strength": 25.012355, "rate_of_change": 0.6573467018287431, "market_dynamics": 0.865742, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.515172, "high": 0.553394, "low": 0.511848, "close": 0.526805, "volume": 341258}, "trend_line": 0.470053, "activity_lines": {"activity_5": 0.51074, "activity_10": 0.497828, "activity_20": 0.485164, "activity_30": 0.478515}, "trend_signal": 1, "fair_value": 0.501469, "relative_strength": 27.459849, "rate_of_change": 0.7780474418125982, "market_dynamics": 1.191427, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.526805, "high": 0.543423, "low": 0.521819, "close": 0.535114, "volume": 183395}, "trend_line": 0.472767, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.5065, "activity_20": 0.490668, "activity_30": 0.482712}, "trend_signal": 1, "fair_value": 0.501139, "relative_strength": 31.422721, "rate_of_change": 0.5773816995104795, "market_dynamics": 1.404111, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.535114, "high": 0.551732, "low": 0.535114, "close": 0.545085, "volume": 328975}, "trend_line": 0.475758, "activity_lines": {"activity_5": 0.531458, "activity_10": 0.515716, "activity_20": 0.496757, "activity_30": 0.487378}, "trend_signal": 1, "fair_value": 0.500926, "relative_strength": 32.483433, "rate_of_change": 0.6326583708253795, "market_dynamics": 1.616113, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.540099, "high": 0.579984, "low": 0.540099, "close": 0.565027, "volume": 373795}, "trend_line": 0.479608, "activity_lines": {"activity_5": 0.545307, "activity_10": 0.527047, "activity_20": 0.504346, "activity_30": 0.493137}, "trend_signal": 1, "fair_value": 0.500926, "relative_strength": 39.119623, "rate_of_change": 0.8092349471790204, "market_dynamics": 1.692368, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.565027, "high": 0.589955, "low": 0.565027, "close": 0.571674, "volume": 349023}, "trend_line": 0.483569, "activity_lines": {"activity_5": 0.556718, "activity_10": 0.537773, "activity_20": 0.512117, "activity_30": 0.499077}, "trend_signal": 1, "fair_value": 0.501022, "relative_strength": 38.733224, "rate_of_change": 0.8258828042901802, "market_dynamics": 1.680449, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.570013, "high": 0.57666, "low": 0.565027, "close": 0.571674, "volume": 300289}, "trend_line": 0.487391, "activity_lines": {"activity_5": 0.564362, "activity_10": 0.546717, "activity_20": 0.519421, "activity_30": 0.504761}, "trend_signal": 1, "fair_value": 0.50115, "relative_strength": 32.692567, "rate_of_change": 0.7903732455968004, "market_dynamics": 1.71852, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.568351, "high": 0.586631, "low": 0.568351, "close": 0.581645, "volume": 324778}, "trend_line": 0.491961, "activity_lines": {"activity_5": 0.572339, "activity_10": 0.555902, "activity_20": 0.527208, "activity_30": 0.510842}, "trend_signal": 1, "fair_value": 0.501203, "relative_strength": 35.56547, "rate_of_change": 0.9376455453629556, "market_dynamics": 1.522059, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.581645, "high": 0.581645, "low": 0.555056, "close": 0.565027, "volume": 167033}, "trend_line": 0.495701, "activity_lines": {"activity_5": 0.571674, "activity_10": 0.560404, "activity_20": 0.532858, "activity_30": 0.515556}, "trend_signal": 1, "fair_value": 0.501256, "relative_strength": 28.452822, "rate_of_change": 0.7602228631944445, "market_dynamics": 1.347844, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.565027, "high": 0.568351, "low": 0.556718, "close": 0.565027, "volume": 146500}, "trend_line": 0.499273, "activity_lines": {"activity_5": 0.56968, "activity_10": 0.563637, "activity_20": 0.538018, "activity_30": 0.520029}, "trend_signal": 1, "fair_value": 0.501491, "relative_strength": 29.816142, "rate_of_change": 0.7205956816710113, "market_dynamics": 1.140005, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.560042, "high": 0.566689, "low": 0.548409, "close": 0.565027, "volume": 86327}, "trend_line": 0.502653, "activity_lines": {"activity_5": 0.567686, "activity_10": 0.565601, "activity_20": 0.542703, "activity_30": 0.524271}, "trend_signal": 1, "fair_value": 0.501757, "relative_strength": 30.345672, "rate_of_change": 0.6769843352234136, "market_dynamics": 0.882257, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.563365, "high": 0.563365, "low": 0.548409, "close": 0.55007, "volume": 106090}, "trend_line": 0.505395, "activity_lines": {"activity_5": 0.561149, "activity_10": 0.563939, "activity_20": 0.545481, "activity_30": 0.52733}, "trend_signal": 1, "fair_value": 0.501959, "relative_strength": 28.220476, "rate_of_change": 0.5455055475646264, "market_dynamics": 0.631942, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55007, "high": 0.55007, "low": 0.520157, "close": 0.525143, "volume": 303795}, "trend_line": 0.50761, "activity_lines": {"activity_5": 0.547744, "activity_10": 0.557322, "activity_20": 0.545544, "activity_30": 0.528604}, "trend_signal": 1, "fair_value": 0.501938, "relative_strength": 19.873465, "rate_of_change": 0.43827105531316435, "market_dynamics": 0.265199, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.526805, "high": 0.526805, "low": 0.510186, "close": 0.515172, "volume": 110011}, "trend_line": 0.509411, "activity_lines": {"activity_5": 0.534782, "activity_10": 0.549073, "activity_20": 0.544373, "activity_30": 0.529092}, "trend_signal": 1, "fair_value": 0.501885, "relative_strength": 23.378433, "rate_of_change": 0.35479994483953065, "market_dynamics": -0.22818, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.515172, "high": 0.545085, "low": 0.51351, "close": 0.533452, "volume": 228473}, "trend_line": 0.511516, "activity_lines": {"activity_5": 0.531236, "activity_10": 0.544692, "activity_20": 0.544689, "activity_30": 0.530643}, "trend_signal": 1, "fair_value": 0.502023, "relative_strength": 25.250233, "rate_of_change": 0.41322232931758907, "market_dynamics": -0.566291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.540099, "high": 0.540099, "low": 0.523481, "close": 0.53179, "volume": 108162}, "trend_line": 0.513455, "activity_lines": {"activity_5": 0.529242, "activity_10": 0.540583, "activity_20": 0.544523, "activity_30": 0.531951}, "trend_signal": 1, "fair_value": 0.502236, "relative_strength": 18.612652, "rate_of_change": 0.3790692764253756, "market_dynamics": -0.802635, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525143, "high": 0.541761, "low": 0.523481, "close": 0.535114, "volume": 247729}, "trend_line": 0.515504, "activity_lines": {"activity_5": 0.530572, "activity_10": 0.537803, "activity_20": 0.544396, "activity_30": 0.533348}, "trend_signal": 1, "fair_value": 0.502236, "relative_strength": 17.93018, "rate_of_change": 0.3990612614542594, "market_dynamics": -0.86099, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53179, "high": 0.560042, "low": 0.523481, "close": 0.553394, "volume": 256202}, "trend_line": 0.51844, "activity_lines": {"activity_5": 0.538991, "activity_10": 0.539012, "activity_20": 0.545773, "activity_30": 0.535793}, "trend_signal": 1, "fair_value": 0.502322, "relative_strength": 18.27845, "rate_of_change": 0.5695397125919586, "market_dynamics": -0.683987, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.553394, "high": 0.565027, "low": 0.530128, "close": 0.55007, "volume": 187942}, "trend_line": 0.521376, "activity_lines": {"activity_5": 0.54442, "activity_10": 0.54013, "activity_20": 0.546533, "activity_30": 0.537834}, "trend_signal": 1, "fair_value": 0.502268, "relative_strength": 16.879826, "rate_of_change": 0.5663143275981674, "market_dynamics": -0.659292, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55007, "high": 0.553394, "low": 0.540099, "close": 0.553394, "volume": 98414}, "trend_line": 0.524312, "activity_lines": {"activity_5": 0.54863, "activity_10": 0.542124, "activity_20": 0.547348, "activity_30": 0.539899}, "trend_signal": 1, "fair_value": 0.501832, "relative_strength": 15.098781, "rate_of_change": 0.5631252685202329, "market_dynamics": -0.604319, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.556718, "high": 0.55838, "low": 0.543423, "close": 0.543423, "volume": 48101}, "trend_line": 0.526971, "activity_lines": {"activity_5": 0.548187, "activity_10": 0.542517, "activity_20": 0.546937, "activity_30": 0.541132}, "trend_signal": 1, "fair_value": 0.501491, "relative_strength": 11.573466, "rate_of_change": 0.5071407864019833, "market_dynamics": -0.677156, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.543423, "high": 0.560042, "low": 0.543423, "close": 0.55007, "volume": 105828}, "trend_line": 0.529353, "activity_lines": {"activity_5": 0.549184, "activity_10": 0.544511, "activity_20": 0.547024, "activity_30": 0.542622}, "trend_signal": 1, "fair_value": 0.501129, "relative_strength": 12.522069, "rate_of_change": 0.45201728368354144, "market_dynamics": -0.768362, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55007, "high": 0.565027, "low": 0.548409, "close": 0.565027, "volume": 191881}, "trend_line": 0.532676, "activity_lines": {"activity_5": 0.554169, "activity_10": 0.549224, "activity_20": 0.548424, "activity_30": 0.544924}, "trend_signal": 1, "fair_value": 0.500905, "relative_strength": 12.587929, "rate_of_change": 0.6277474577456019, "market_dynamics": -0.60184, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.565027, "high": 0.571674, "low": 0.555056, "close": 0.560041, "volume": 68731}, "trend_line": 0.535945, "activity_lines": {"activity_5": 0.556718, "activity_10": 0.552306, "activity_20": 0.549208, "activity_30": 0.546689}, "trend_signal": 1, "fair_value": 0.500489, "relative_strength": 11.0088, "rate_of_change": 0.6136938777042642, "market_dynamics": -0.504274, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.556718, "high": 0.573336, "low": 0.556718, "close": 0.560041, "volume": 80544}, "trend_line": 0.539102, "activity_lines": {"activity_5": 0.558601, "activity_10": 0.554572, "activity_20": 0.54992, "activity_30": 0.548244}, "trend_signal": 1, "fair_value": 0.50018, "relative_strength": 8.927775, "rate_of_change": 0.5890529811827642, "market_dynamics": -0.345467, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.560041, "high": 0.571674, "low": 0.556718, "close": 0.563365, "volume": 101959}, "trend_line": 0.542094, "activity_lines": {"activity_5": 0.561149, "activity_10": 0.556959, "activity_20": 0.550972, "activity_30": 0.549809}, "trend_signal": 1, "fair_value": 0.499957, "relative_strength": 9.162701, "rate_of_change": 0.5549970135521655, "market_dynamics": -0.141866, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.565027, "high": 0.568351, "low": 0.556718, "close": 0.561703, "volume": 164651}, "trend_line": 0.544642, "activity_lines": {"activity_5": 0.561814, "activity_10": 0.55847, "activity_20": 0.551906, "activity_30": 0.551075}, "trend_signal": 1, "fair_value": 0.499829, "relative_strength": 12.426378, "rate_of_change": 0.47002918313060005, "market_dynamics": -0.022643, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.561703, "high": 0.563365, "low": 0.548409, "close": 0.551732, "volume": 104443}, "trend_line": 0.546691, "activity_lines": {"activity_5": 0.558379, "activity_10": 0.557684, "activity_20": 0.551938, "activity_30": 0.551532}, "trend_signal": 1, "fair_value": 0.499648, "relative_strength": 5.363205, "rate_of_change": 0.37621042813445876, "market_dynamics": 0.064447, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.551732, "high": 0.563365, "low": 0.543423, "close": 0.561703, "volume": 113255}, "trend_line": 0.548907, "activity_lines": {"activity_5": 0.559155, "activity_10": 0.558742, "activity_20": 0.553062, "activity_30": 0.5525}, "trend_signal": 1, "fair_value": 0.499573, "relative_strength": 9.11468, "rate_of_change": 0.405347810737692, "market_dynamics": 0.180242, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.556718, "high": 0.560042, "low": 0.541761, "close": 0.548409, "volume": 78518}, "trend_line": 0.55068, "activity_lines": {"activity_5": 0.555388, "activity_10": 0.557171, "activity_20": 0.552935, "activity_30": 0.552468}, "trend_signal": 1, "fair_value": 0.499488, "relative_strength": 8.096239, "rate_of_change": 0.32300553645697966, "market_dynamics": 0.034808, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.540099, "high": 0.556718, "low": 0.538437, "close": 0.546747, "volume": 73761}, "trend_line": 0.551732, "activity_lines": {"activity_5": 0.551843, "activity_10": 0.555388, "activity_20": 0.552729, "activity_30": 0.552215}, "trend_signal": 1, "fair_value": 0.499456, "relative_strength": 5.319564, "rate_of_change": 0.1910365366456114, "market_dynamics": -0.27907, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.540099, "high": 0.584969, "low": 0.538437, "close": 0.584969, "volume": 422844}, "trend_line": 0.553671, "activity_lines": {"activity_5": 0.562147, "activity_10": 0.560495, "activity_20": 0.556251, "activity_30": 0.554359}, "trend_signal": 1, "fair_value": 0.499499, "relative_strength": 12.501359, "rate_of_change": 0.3514387419979309, "market_dynamics": -0.032427, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.584969, "high": 0.584969, "low": 0.566689, "close": 0.570013, "volume": 499488}, "trend_line": 0.554834, "activity_lines": {"activity_5": 0.565914, "activity_10": 0.562247, "activity_20": 0.558182, "activity_30": 0.555413}, "trend_signal": 1, "fair_value": 0.499531, "relative_strength": 9.386559, "rate_of_change": 0.2100525402269624, "market_dynamics": 0.083328, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.570013, "high": 0.583307, "low": 0.565027, "close": 0.578322, "volume": 163996}, "trend_line": 0.555942, "activity_lines": {"activity_5": 0.571231, "activity_10": 0.56542, "activity_20": 0.56069, "activity_30": 0.556929}, "trend_signal": 1, "fair_value": 0.499616, "relative_strength": 10.724791, "rate_of_change": 0.19969936954115966, "market_dynamics": 0.331351, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.578322, "high": 0.581645, "low": 0.571674, "close": 0.579984, "volume": 74468}, "trend_line": 0.556441, "activity_lines": {"activity_5": 0.575995, "activity_10": 0.568562, "activity_20": 0.563057, "activity_30": 0.55848}, "trend_signal": 1, "fair_value": 0.499744, "relative_strength": 11.019062, "rate_of_change": 0.0897575646380227, "market_dynamics": 0.630307, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.581645, "high": 0.581645, "low": 0.570013, "close": 0.574998, "volume": 81162}, "trend_line": 0.556552, "activity_lines": {"activity_5": 0.576992, "activity_10": 0.570436, "activity_20": 0.564726, "activity_30": 0.559677}, "trend_signal": 1, "fair_value": 0.49985, "relative_strength": 9.143793, "rate_of_change": 0.01994820654841812, "market_dynamics": 0.437136, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.574998, "high": 0.581645, "low": 0.568351, "close": 0.57666, "volume": 23594}, "trend_line": 0.556718, "activity_lines": {"activity_5": 0.57666, "activity_10": 0.5724, "activity_20": 0.566349, "activity_30": 0.560974}, "trend_signal": 1, "fair_value": 0.499925, "relative_strength": 9.296409, "rate_of_change": 0.029826503183889283, "market_dynamics": 0.273137, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57666, "high": 0.579984, "low": 0.570013, "close": 0.57666, "volume": 301661}, "trend_line": 0.556552, "activity_lines": {"activity_5": 0.576882, "activity_10": 0.574092, "activity_20": 0.567773, "activity_30": 0.562261}, "trend_signal": 1, "fair_value": 0.499605, "relative_strength": 7.127596, "rate_of_change": -0.029817609633602558, "market_dynamics": 0.268088, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.57666, "high": 0.623192, "low": 0.57666, "close": 0.62153, "volume": 213786}, "trend_line": 0.558435, "activity_lines": {"activity_5": 0.591617, "activity_10": 0.583489, "activity_20": 0.57336, "activity_30": 0.566453}, "trend_signal": 1, "fair_value": 0.499722, "relative_strength": 14.848628, "rate_of_change": 0.33833316563411286, "market_dynamics": 0.493744, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62153, "high": 0.62153, "low": 0.601588, "close": 0.611559, "volume": 103080}, "trend_line": 0.559986, "activity_lines": {"activity_5": 0.600148, "activity_10": 0.589985, "activity_20": 0.577657, "activity_30": 0.56988}, "trend_signal": 1, "fair_value": 0.499658, "relative_strength": 12.62427, "rate_of_change": 0.2777404711380857, "market_dynamics": 0.696726, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.611559, "high": 0.629839, "low": 0.598264, "close": 0.62153, "volume": 245855}, "trend_line": 0.56187, "activity_lines": {"activity_5": 0.609897, "activity_10": 0.597146, "activity_20": 0.582627, "activity_30": 0.573851}, "trend_signal": 1, "fair_value": 0.499648, "relative_strength": 13.536139, "rate_of_change": 0.3364369823531297, "market_dynamics": 1.05337, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.623192, "high": 0.631501, "low": 0.604911, "close": 0.614882, "volume": 182674}, "trend_line": 0.56403, "activity_lines": {"activity_5": 0.614328, "activity_10": 0.601739, "activity_20": 0.586592, "activity_30": 0.577271}, "trend_signal": 1, "fair_value": 0.499616, "relative_strength": 10.289924, "rate_of_change": 0.3844305622297063, "market_dynamics": 1.273378, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.614882, "high": 0.614882, "low": 0.566689, "close": 0.603249, "volume": 397722}, "trend_line": 0.566633, "activity_lines": {"activity_5": 0.612334, "activity_10": 0.603672, "activity_20": 0.58914, "activity_30": 0.579801}, "trend_signal": 1, "fair_value": 0.499573, "relative_strength": 4.287931, "rate_of_change": 0.4615002748080814, "market_dynamics": 1.185088, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.603249, "high": 0.629839, "low": 0.598264, "close": 0.623192, "volume": 297775}, "trend_line": 0.570234, "activity_lines": {"activity_5": 0.615215, "activity_10": 0.608628, "activity_20": 0.593405, "activity_30": 0.58345}, "trend_signal": 1, "fair_value": 0.499776, "relative_strength": 5.875761, "rate_of_change": 0.6355083449075442, "market_dynamics": 1.302808, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.623192, "high": 0.623192, "low": 0.609897, "close": 0.616544, "volume": 161465}, "trend_line": 0.573004, "activity_lines": {"activity_5": 0.615769, "activity_10": 0.611559, "activity_20": 0.596737, "activity_30": 0.586438}, "trend_signal": 1, "fair_value": 0.499903, "relative_strength": 4.896936, "rate_of_change": 0.4857654927626096, "market_dynamics": 1.207286, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.618206, "high": 0.664738, "low": 0.601588, "close": 0.646457, "volume": 632342}, "trend_line": 0.576826, "activity_lines": {"activity_5": 0.625961, "activity_10": 0.619264, "activity_20": 0.602648, "activity_30": 0.591177}, "trend_signal": 1, "fair_value": 0.499999, "relative_strength": 10.556622, "rate_of_change": 0.6670110505336774, "market_dynamics": 1.272104, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.643134, "high": 0.648119, "low": 0.633163, "close": 0.643134, "volume": 306105}, "trend_line": 0.580427, "activity_lines": {"activity_5": 0.633384, "activity_10": 0.625065, "activity_20": 0.607847, "activity_30": 0.595455}, "trend_signal": 1, "fair_value": 0.500042, "relative_strength": 9.881278, "rate_of_change": 0.6242783785751815, "market_dynamics": 1.413228, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.644796, "high": 0.656428, "low": 0.633163, "close": 0.653105, "volume": 277218}, "trend_line": 0.58375, "activity_lines": {"activity_5": 0.642247, "activity_10": 0.631471, "activity_20": 0.613608, "activity_30": 0.600144}, "trend_signal": 1, "fair_value": 0.500212, "relative_strength": 13.34473, "rate_of_change": 0.5725095490044338, "market_dynamics": 1.426738, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.653105, "high": 0.653105, "low": 0.573617, "close": 0.593585, "volume": 749776}, "trend_line": 0.585201, "activity_lines": {"activity_5": 0.627947, "activity_10": 0.625665, "activity_20": 0.613218, "activity_30": 0.600778}, "trend_signal": 1, "fair_value": 0.499884, "relative_strength": 1.568917, "rate_of_change": 0.24856531049250197, "market_dynamics": 1.173191, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.593585, "high": 0.609922, "low": 0.579063, "close": 0.584509, "volume": 252911}, "trend_line": 0.586238, "activity_lines": {"activity_5": 0.612595, "activity_10": 0.618716, "activity_20": 0.611812, "activity_30": 0.600734}, "trend_signal": 1, "fair_value": 0.499626, "relative_strength": 1.117528, "rate_of_change": 0.17720407176338826, "market_dynamics": 0.540731, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.580878, "high": 0.586324, "low": 0.542758, "close": 0.566356, "volume": 443781}, "trend_line": 0.587003, "activity_lines": {"activity_5": 0.593328, "activity_10": 0.60896, "activity_20": 0.608505, "activity_30": 0.599451}, "trend_signal": 1, "fair_value": 0.499421, "relative_strength": -2.908362, "rate_of_change": 0.13049307619090122, "market_dynamics": -0.113524, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.568172, "high": 0.577248, "low": 0.566356, "close": 0.577248, "volume": 71857}, "trend_line": 0.587908, "activity_lines": {"activity_5": 0.583031, "activity_10": 0.602186, "activity_20": 0.606141, "activity_30": 0.598822}, "trend_signal": 0, "fair_value": 0.49934, "relative_strength": -1.652179, "rate_of_change": 0.154172976969442, "market_dynamics": -0.818009, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.571802, "high": 0.573617, "low": 0.544574, "close": 0.55728, "volume": 384603}, "trend_line": 0.58765, "activity_lines": {"activity_5": 0.570471, "activity_10": 0.592467, "activity_20": 0.601913, "activity_30": 0.596846}, "trend_signal": 0, "fair_value": 0.499183, "relative_strength": -2.805987, "rate_of_change": -0.04388441728977671, "market_dynamics": -1.097673, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55728, "high": 0.568172, "low": 0.528236, "close": 0.540943, "volume": 209218}, "trend_line": 0.587014, "activity_lines": {"activity_5": 0.558853, "activity_10": 0.580612, "activity_20": 0.59619, "activity_30": 0.593832}, "trend_signal": 0, "fair_value": 0.499008, "relative_strength": -6.331532, "rate_of_change": -0.10822768654811027, "market_dynamics": -1.199406, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.540943, "high": 0.573617, "low": 0.539128, "close": 0.560911, "volume": 182024}, "trend_line": 0.587043, "activity_lines": {"activity_5": 0.557401, "activity_10": 0.573884, "activity_20": 0.592546, "activity_30": 0.592148}, "trend_signal": 0, "fair_value": 0.499141, "relative_strength": -0.996656, "rate_of_change": 0.004940256961494229, "market_dynamics": -1.247751, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55365, "high": 0.577248, "low": 0.537313, "close": 0.55365, "volume": 201286}, "trend_line": 0.586719, "activity_lines": {"activity_5": 0.555102, "activity_10": 0.566847, "activity_20": 0.588301, "activity_30": 0.589994}, "trend_signal": 0, "fair_value": 0.499143, "relative_strength": -3.19133, "rate_of_change": -0.05519186839805448, "market_dynamics": -1.222393, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55365, "high": 0.568172, "low": 0.544574, "close": 0.544574, "volume": 184141}, "trend_line": 0.586148, "activity_lines": {"activity_5": 0.550625, "activity_10": 0.559848, "activity_20": 0.583294, "activity_30": 0.587275}, "trend_signal": 0, "fair_value": 0.499363, "relative_strength": -6.786575, "rate_of_change": -0.09732086399110787, "market_dynamics": -1.23997, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.544574, "high": 0.559095, "low": 0.539128, "close": 0.540943, "volume": 153159}, "trend_line": 0.585788, "activity_lines": {"activity_5": 0.547115, "activity_10": 0.55398, "activity_20": 0.578094, "activity_30": 0.584358}, "trend_signal": 0, "fair_value": 0.499603, "relative_strength": -8.958206, "rate_of_change": -0.06141793540198499, "market_dynamics": -1.221406, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.540943, "high": 0.548204, "low": 0.526421, "close": 0.544574, "volume": 134535}, "trend_line": 0.585217, "activity_lines": {"activity_5": 0.545905, "activity_10": 0.550812, "activity_20": 0.57341, "activity_30": 0.581699}, "trend_signal": 0, "fair_value": 0.499664, "relative_strength": -9.490209, "rate_of_change": -0.09747553722506917, "market_dynamics": -1.208201, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.542758, "high": 0.542758, "low": 0.528236, "close": 0.530052, "volume": 94013}, "trend_line": 0.584605, "activity_lines": {"activity_5": 0.539612, "activity_10": 0.545894, "activity_20": 0.567709, "activity_30": 0.57814}, "trend_signal": 0, "fair_value": 0.499663, "relative_strength": -8.298124, "rate_of_change": -0.10457659295610788, "market_dynamics": -1.248083, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.530052, "high": 0.539128, "low": 0.513714, "close": 0.524606, "volume": 90890}, "trend_line": 0.583867, "activity_lines": {"activity_5": 0.533561, "activity_10": 0.540976, "activity_20": 0.561878, "activity_30": 0.574269}, "trend_signal": 0, "fair_value": 0.499777, "relative_strength": -9.106603, "rate_of_change": -0.12623908451005658, "market_dynamics": -1.298933, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.526421, "high": 0.535497, "low": 0.511899, "close": 0.530052, "volume": 124941}, "trend_line": 0.582037, "activity_lines": {"activity_5": 0.531262, "activity_10": 0.537808, "activity_20": 0.557026, "activity_30": 0.570797}, "trend_signal": 0, "fair_value": 0.499936, "relative_strength": -8.837179, "rate_of_change": -0.3134275442866266, "market_dynamics": -1.326164, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.530052, "high": 0.540943, "low": 0.524606, "close": 0.539128, "volume": 74940}, "trend_line": 0.581007, "activity_lines": {"activity_5": 0.532956, "activity_10": 0.537148, "activity_20": 0.553443, "activity_30": 0.568029}, "trend_signal": 0, "fair_value": 0.50026, "relative_strength": -10.793352, "rate_of_change": -0.17696469468435433, "market_dynamics": -1.301819, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.537313, "high": 0.537313, "low": 0.51916, "close": 0.535497, "volume": 136841}, "trend_line": 0.57958, "activity_lines": {"activity_5": 0.533561, "activity_10": 0.536158, "activity_20": 0.54982, "activity_30": 0.565093}, "trend_signal": 0, "fair_value": 0.500603, "relative_strength": -10.438832, "rate_of_change": -0.24560805635733596, "market_dynamics": -1.160324, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.535497, "high": 0.569987, "low": 0.528236, "close": 0.566356, "volume": 123338}, "trend_line": 0.579125, "activity_lines": {"activity_5": 0.545057, "activity_10": 0.540877, "activity_20": 0.549553, "activity_30": 0.56424}, "trend_signal": 0, "fair_value": 0.501219, "relative_strength": -4.362868, "rate_of_change": -0.078505124400425, "market_dynamics": -0.760241, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.564541, "high": 0.568172, "low": 0.55365, "close": 0.560911, "volume": 147315}, "trend_line": 0.578656, "activity_lines": {"activity_5": 0.552319, "activity_10": 0.544508, "activity_20": 0.549007, "activity_30": 0.563065}, "trend_signal": 0, "fair_value": 0.501811, "relative_strength": -5.266485, "rate_of_change": -0.08098424347076238, "market_dynamics": -0.350439, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.560911, "high": 0.568172, "low": 0.542758, "close": 0.551835, "volume": 70555}, "trend_line": 0.577828, "activity_lines": {"activity_5": 0.554134, "activity_10": 0.546356, "activity_20": 0.548004, "activity_30": 0.561334}, "trend_signal": 0, "fair_value": 0.502301, "relative_strength": -5.209389, "rate_of_change": -0.14309019521096125, "market_dynamics": -0.068381, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.550019, "high": 0.564541, "low": 0.535497, "close": 0.540943, "volume": 72967}, "trend_line": 0.576638, "activity_lines": {"activity_5": 0.550866, "activity_10": 0.546092, "activity_20": 0.546398, "activity_30": 0.558955}, "trend_signal": 0, "fair_value": 0.502658, "relative_strength": -5.155733, "rate_of_change": -0.2059436372069239, "market_dynamics": 0.121647, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.540943, "high": 0.55365, "low": 0.51916, "close": 0.550019, "volume": 150107}, "trend_line": 0.574254, "activity_lines": {"activity_5": 0.550503, "activity_10": 0.547478, "activity_20": 0.54619, "activity_30": 0.557237}, "trend_signal": 0, "fair_value": 0.503052, "relative_strength": -2.280088, "rate_of_change": -0.4134309566833857, "market_dynamics": 0.166297, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.544574, "high": 0.544574, "low": 0.520975, "close": 0.524606, "volume": 95911}, "trend_line": 0.571356, "activity_lines": {"activity_5": 0.540701, "activity_10": 0.544145, "activity_20": 0.54377, "activity_30": 0.554034}, "trend_signal": 0, "fair_value": 0.503358, "relative_strength": -5.75413, "rate_of_change": -0.5046547346644632, "market_dynamics": 0.055641, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.524606, "high": 0.537313, "low": 0.51916, "close": 0.531867, "volume": 99010}, "trend_line": 0.568367, "activity_lines": {"activity_5": 0.536102, "activity_10": 0.54223, "activity_20": 0.542326, "activity_30": 0.551487}, "trend_signal": 0, "fair_value": 0.503816, "relative_strength": -3.112882, "rate_of_change": -0.5231414389627517, "market_dynamics": 0.048402, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.531867, "high": 0.531867, "low": 0.517345, "close": 0.520975, "volume": 144435}, "trend_line": 0.565237, "activity_lines": {"activity_5": 0.529809, "activity_10": 0.538204, "activity_20": 0.54001, "activity_30": 0.548429}, "trend_signal": 0, "fair_value": 0.504226, "relative_strength": -4.738788, "rate_of_change": -0.5507005156879211, "market_dynamics": 0.051722, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.526421, "high": 0.550019, "low": 0.510084, "close": 0.526421, "volume": 84253}, "trend_line": 0.562676, "activity_lines": {"activity_5": 0.527389, "activity_10": 0.535332, "activity_20": 0.53848, "activity_30": 0.545925}, "trend_signal": 0, "fair_value": 0.504629, "relative_strength": -5.823229, "rate_of_change": -0.4530842814607033, "market_dynamics": -0.085217, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.526421, "high": 0.533682, "low": 0.517345, "close": 0.528236, "volume": 114340}, "trend_line": 0.559511, "activity_lines": {"activity_5": 0.526542, "activity_10": 0.533022, "activity_20": 0.537269, "activity_30": 0.543703}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -3.684917, "rate_of_change": -0.5624906695860448, "market_dynamics": -0.022661, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.528236, "high": 0.533682, "low": 0.511899, "close": 0.513714, "volume": 269987}, "trend_line": 0.556083, "activity_lines": {"activity_5": 0.522306, "activity_10": 0.528203, "activity_20": 0.534737, "activity_30": 0.540748}, "trend_signal": 0, "fair_value": 0.50514, "relative_strength": -4.023788, "rate_of_change": -0.6126778561994289, "market_dynamics": -0.018236, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.517345, "high": 0.530052, "low": 0.511899, "close": 0.517345, "volume": 95176}, "trend_line": 0.551779, "activity_lines": {"activity_5": 0.520007, "activity_10": 0.525002, "activity_20": 0.532774, "activity_30": 0.538249}, "trend_signal": 0, "fair_value": 0.505367, "relative_strength": -4.900158, "rate_of_change": -0.7739851784715545, "market_dynamics": -0.139145, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.517345, "high": 0.535497, "low": 0.513714, "close": 0.530052, "volume": 77957}, "trend_line": 0.54801, "activity_lines": {"activity_5": 0.522912, "activity_10": 0.524903, "activity_20": 0.532195, "activity_30": 0.536847}, "trend_signal": 0, "fair_value": 0.505494, "relative_strength": -3.687056, "rate_of_change": -0.683063327890337, "market_dynamics": -0.175285, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.530052, "high": 0.55365, "low": 0.526421, "close": 0.542758, "volume": 72538}, "trend_line": 0.544332, "activity_lines": {"activity_5": 0.529446, "activity_10": 0.52751, "activity_20": 0.532895, "activity_30": 0.536508}, "trend_signal": 0, "fair_value": 0.505692, "relative_strength": -0.951887, "rate_of_change": -0.6711556358460538, "market_dynamics": -0.110634, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.542758, "high": 0.551835, "low": 0.530052, "close": 0.548204, "volume": 129470}, "trend_line": 0.542819, "activity_lines": {"activity_5": 0.536707, "activity_10": 0.531075, "activity_20": 0.534106, "activity_30": 0.536758}, "trend_signal": 0, "fair_value": 0.506042, "relative_strength": -1.983544, "rate_of_change": -0.2779553654754794, "market_dynamics": 0.047425, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.548204, "high": 0.569987, "low": 0.535497, "close": 0.569987, "volume": 136865}, "trend_line": 0.542335, "activity_lines": {"activity_5": 0.549898, "activity_10": 0.538633, "activity_20": 0.537373, "activity_30": 0.538511}, "trend_signal": 0, "fair_value": 0.506532, "relative_strength": 0.315595, "rate_of_change": -0.08916415969228046, "market_dynamics": 0.537749, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.569987, "high": 0.580878, "low": 0.555465, "close": 0.573618, "volume": 155289}, "trend_line": 0.542577, "activity_lines": {"activity_5": 0.560548, "activity_10": 0.546026, "activity_20": 0.540796, "activity_30": 0.540529}, "trend_signal": 0, "fair_value": 0.506939, "relative_strength": -0.337285, "rate_of_change": 0.04462186655848589, "market_dynamics": 1.013345, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.573617, "high": 0.579063, "low": 0.555465, "close": 0.577248, "volume": 113111}, "trend_line": 0.542577, "activity_lines": {"activity_5": 0.568656, "activity_10": 0.55332, "activity_20": 0.544332, "activity_30": 0.542766}, "trend_signal": 1, "fair_value": 0.507316, "relative_strength": -0.114022, "rate_of_change": 0.0, "market_dynamics": 1.281717, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.577248, "high": 0.577248, "low": 0.562726, "close": 0.564541, "volume": 89833}, "trend_line": 0.542819, "activity_lines": {"activity_5": 0.569382, "activity_10": 0.55728, "activity_20": 0.546432, "activity_30": 0.544183}, "trend_signal": 1, "fair_value": 0.507685, "relative_strength": -4.78908, "rate_of_change": 0.04460196432950079, "market_dynamics": 1.373591, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.566357, "high": 0.608107, "low": 0.566357, "close": 0.604477, "volume": 229384}, "trend_line": 0.544937, "activity_lines": {"activity_5": 0.581968, "activity_10": 0.567809, "activity_20": 0.552215, "activity_30": 0.548161}, "trend_signal": 1, "fair_value": 0.508428, "relative_strength": 1.189852, "rate_of_change": 0.3901853103889055, "market_dynamics": 1.446948, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.599031, "high": 0.604477, "low": 0.580878, "close": 0.59177, "volume": 192931}, "trend_line": 0.545965, "activity_lines": {"activity_5": 0.586566, "activity_10": 0.574641, "activity_20": 0.556459, "activity_30": 0.551183}, "trend_signal": 1, "fair_value": 0.509292, "relative_strength": -0.285963, "rate_of_change": 0.18864565995702784, "market_dynamics": 1.448629, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.593585, "high": 0.604477, "low": 0.573618, "close": 0.588139, "volume": 148953}, "trend_line": 0.547115, "activity_lines": {"activity_5": 0.588502, "activity_10": 0.579393, "activity_20": 0.560237, "activity_30": 0.553904}, "trend_signal": 1, "fair_value": 0.51009, "relative_strength": -2.44541, "rate_of_change": 0.2106362129440503, "market_dynamics": 1.44734, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.588139, "high": 0.599031, "low": 0.575433, "close": 0.579063, "volume": 48184}, "trend_line": 0.548265, "activity_lines": {"activity_5": 0.586445, "activity_10": 0.581208, "activity_20": 0.56302, "activity_30": 0.555965}, "trend_signal": 1, "fair_value": 0.51067, "relative_strength": -3.270213, "rate_of_change": 0.21019346938029193, "market_dynamics": 1.379701, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.579063, "high": 0.597216, "low": 0.577248, "close": 0.580878, "volume": 54480}, "trend_line": 0.549596, "activity_lines": {"activity_5": 0.584872, "activity_10": 0.582463, "activity_20": 0.565846, "activity_30": 0.558069}, "trend_signal": 1, "fair_value": 0.511251, "relative_strength": -2.197185, "rate_of_change": 0.242765815800748, "market_dynamics": 1.111262, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.580878, "high": 0.593585, "low": 0.573618, "close": 0.580878, "volume": 51710}, "trend_line": 0.550806, "activity_lines": {"activity_5": 0.582209, "activity_10": 0.583024, "activity_20": 0.568483, "activity_30": 0.560087}, "trend_signal": 1, "fair_value": 0.511912, "relative_strength": 1.252144, "rate_of_change": 0.22016171878981006, "market_dynamics": 0.901465, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.579063, "high": 0.602661, "low": 0.562726, "close": 0.562726, "volume": 133049}, "trend_line": 0.551895, "activity_lines": {"activity_5": 0.575069, "activity_10": 0.57969, "activity_20": 0.569243, "activity_30": 0.560856}, "trend_signal": 1, "fair_value": 0.512323, "relative_strength": 5.921456, "rate_of_change": 0.19771026459406882, "market_dynamics": 0.651949, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.544574, "high": 0.600846, "low": 0.528236, "close": 0.571802, "volume": 634845}, "trend_line": 0.553468, "activity_lines": {"activity_5": 0.572891, "activity_10": 0.578139, "activity_20": 0.570687, "activity_30": 0.56214}, "trend_signal": 1, "fair_value": 0.512782, "relative_strength": 10.048576, "rate_of_change": 0.28501798349322527, "market_dynamics": 0.63878, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.571802, "high": 0.589955, "low": 0.564541, "close": 0.579063, "volume": 72062}, "trend_line": 0.555102, "activity_lines": {"activity_5": 0.574222, "activity_10": 0.577941, "activity_20": 0.572632, "activity_30": 0.563792}, "trend_signal": 1, "fair_value": 0.51333, "relative_strength": 7.481269, "rate_of_change": 0.2952293538199181, "market_dynamics": 0.477445, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.579063, "high": 0.588139, "low": 0.548204, "close": 0.55728, "volume": 123897}, "trend_line": 0.555707, "activity_lines": {"activity_5": 0.568293, "activity_10": 0.573749, "activity_20": 0.572226, "activity_30": 0.563932}, "trend_signal": 1, "fair_value": 0.513792, "relative_strength": 1.962839, "rate_of_change": 0.10898897860212478, "market_dynamics": 0.136409, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55728, "high": 0.566356, "low": 0.551834, "close": 0.564541, "volume": 110945}, "trend_line": 0.556675, "activity_lines": {"activity_5": 0.566356, "activity_10": 0.57101, "activity_20": 0.572364, "activity_30": 0.564502}, "trend_signal": 1, "fair_value": 0.514359, "relative_strength": -0.428274, "rate_of_change": 0.17419251512039258, "market_dynamics": -0.121493, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.564541, "high": 0.599031, "low": 0.551835, "close": 0.560911, "volume": 77700}, "trend_line": 0.556494, "activity_lines": {"activity_5": 0.564299, "activity_10": 0.568337, "activity_20": 0.571984, "activity_30": 0.564775}, "trend_signal": 1, "fair_value": 0.514972, "relative_strength": -1.757619, "rate_of_change": -0.03251448331611564, "market_dynamics": -0.486308, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.564541, "high": 0.588139, "low": 0.564541, "close": 0.582694, "volume": 58429}, "trend_line": 0.55722, "activity_lines": {"activity_5": 0.569624, "activity_10": 0.570185, "activity_20": 0.573453, "activity_30": 0.566466}, "trend_signal": 1, "fair_value": 0.515788, "relative_strength": -1.170739, "rate_of_change": 0.1304596275970638, "market_dynamics": -0.58757, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.582694, "high": 0.593585, "low": 0.575433, "close": 0.580878, "volume": 133673}, "trend_line": 0.558188, "activity_lines": {"activity_5": 0.573617, "activity_10": 0.571802, "activity_20": 0.574439, "activity_30": 0.567992}, "trend_signal": 1, "fair_value": 0.516609, "relative_strength": -0.712138, "rate_of_change": 0.17371953626933145, "market_dynamics": -0.486297, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.588139, "high": 0.597216, "low": 0.582694, "close": 0.589955, "volume": 102296}, "trend_line": 0.559822, "activity_lines": {"activity_5": 0.580515, "activity_10": 0.575037, "activity_20": 0.576046, "activity_30": 0.570042}, "trend_signal": 1, "fair_value": 0.517477, "relative_strength": 0.714494, "rate_of_change": 0.29273291435860754, "market_dynamics": -0.383917, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.589955, "high": 0.606292, "low": 0.588139, "close": 0.597216, "volume": 165180}, "trend_line": 0.561395, "activity_lines": {"activity_5": 0.587656, "activity_10": 0.579426, "activity_20": 0.578121, "activity_30": 0.572454}, "trend_signal": 1, "fair_value": 0.518418, "relative_strength": 1.164717, "rate_of_change": 0.2809821693323834, "market_dynamics": -0.132621, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.599031, "high": 0.624444, "low": 0.589955, "close": 0.600846, "volume": 287878}, "trend_line": 0.563936, "activity_lines": {"activity_5": 0.593827, "activity_10": 0.584179, "activity_20": 0.580308, "activity_30": 0.574999}, "trend_signal": 1, "fair_value": 0.519468, "relative_strength": 3.277756, "rate_of_change": 0.45262248505954195, "market_dynamics": 0.128197, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.608107, "high": 0.625745, "low": 0.57249, "close": 0.595314, "volume": 103371}, "trend_line": 0.566051, "activity_lines": {"activity_5": 0.595493, "activity_10": 0.587233, "activity_20": 0.581821, "activity_30": 0.577024}, "trend_signal": 1, "fair_value": 0.520509, "relative_strength": 2.101467, "rate_of_change": 0.3750425580207644, "market_dynamics": 0.263734, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.589608, "high": 0.618137, "low": 0.574392, "close": 0.608627, "volume": 79947}, "trend_line": 0.568973, "activity_lines": {"activity_5": 0.600754, "activity_10": 0.592279, "activity_20": 0.584499, "activity_30": 0.579771}, "trend_signal": 1, "fair_value": 0.521646, "relative_strength": 3.08988, "rate_of_change": 0.5162079035281238, "market_dynamics": 0.500082, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.608627, "high": 0.608627, "low": 0.583902, "close": 0.593412, "volume": 58997}, "trend_line": 0.571206, "activity_lines": {"activity_5": 0.599095, "activity_10": 0.594022, "activity_20": 0.585578, "activity_30": 0.581347}, "trend_signal": 1, "fair_value": 0.52268, "relative_strength": 0.416846, "rate_of_change": 0.39246150520324175, "market_dynamics": 0.510793, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.587706, "high": 0.599118, "low": 0.583902, "close": 0.589608, "volume": 49466}, "trend_line": 0.573252, "activity_lines": {"activity_5": 0.595936, "activity_10": 0.594417, "activity_20": 0.586157, "activity_30": 0.582535}, "trend_signal": 1, "fair_value": 0.523813, "relative_strength": -0.992667, "rate_of_change": 0.3581895148160195, "market_dynamics": 0.436693, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.589608, "high": 0.595314, "low": 0.583902, "close": 0.593412, "volume": 29675}, "trend_line": 0.575908, "activity_lines": {"activity_5": 0.594553, "activity_10": 0.595047, "activity_20": 0.58717, "activity_30": 0.583835}, "trend_signal": 1, "fair_value": 0.524895, "relative_strength": -0.132095, "rate_of_change": 0.4633215409627863, "market_dynamics": 0.407022, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.593412, "high": 0.606725, "low": 0.57249, "close": 0.587706, "volume": 199793}, "trend_line": 0.578253, "activity_lines": {"activity_5": 0.591764, "activity_10": 0.594049, "activity_20": 0.587631, "activity_30": 0.584596}, "trend_signal": 1, "fair_value": 0.52585, "relative_strength": -3.214069, "rate_of_change": 0.4071830917438274, "market_dynamics": 0.341843, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.582, "high": 0.587706, "low": 0.568686, "close": 0.580098, "volume": 67940}, "trend_line": 0.579922, "activity_lines": {"activity_5": 0.586945, "activity_10": 0.591576, "activity_20": 0.58737, "activity_30": 0.584715}, "trend_signal": 1, "fair_value": 0.526735, "relative_strength": -1.36141, "rate_of_change": 0.2886279880951818, "market_dynamics": 0.228152, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57249, "high": 0.60102, "low": 0.57249, "close": 0.582, "volume": 68386}, "trend_line": 0.58123, "activity_lines": {"activity_5": 0.584663, "activity_10": 0.589463, "activity_20": 0.587285, "activity_30": 0.584849}, "trend_signal": 1, "fair_value": 0.527696, "relative_strength": -3.277953, "rate_of_change": 0.22554757363920938, "market_dynamics": 0.049234, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.582, "high": 0.589608, "low": 0.57249, "close": 0.589608, "volume": 58343}, "trend_line": 0.58261, "activity_lines": {"activity_5": 0.585677, "activity_10": 0.588879, "activity_20": 0.587919, "activity_30": 0.58539}, "trend_signal": 1, "fair_value": 0.528732, "relative_strength": -2.155122, "rate_of_change": 0.23742752438792505, "market_dynamics": -0.050589, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.589608, "high": 0.599118, "low": 0.570588, "close": 0.593412, "volume": 110273}, "trend_line": 0.583391, "activity_lines": {"activity_5": 0.58796, "activity_10": 0.589124, "activity_20": 0.588874, "activity_30": 0.586087}, "trend_signal": 1, "fair_value": 0.529836, "relative_strength": -3.392129, "rate_of_change": 0.13405193868969495, "market_dynamics": -0.218253, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.589608, "high": 0.593412, "low": 0.574392, "close": 0.580098, "volume": 91573}, "trend_line": 0.583607, "activity_lines": {"activity_5": 0.585804, "activity_10": 0.587084, "activity_20": 0.588415, "activity_30": 0.585874}, "trend_signal": 1, "fair_value": 0.530891, "relative_strength": -3.874426, "rate_of_change": 0.03702491125162952, "market_dynamics": -0.406707, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.580098, "high": 0.585804, "low": 0.57249, "close": 0.580098, "volume": 186635}, "trend_line": 0.583702, "activity_lines": {"activity_5": 0.584156, "activity_10": 0.58532, "activity_20": 0.587917, "activity_30": 0.585648}, "trend_signal": 1, "fair_value": 0.531992, "relative_strength": -4.999049, "rate_of_change": 0.016278077541919005, "market_dynamics": -0.514415, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.580098, "high": 0.597216, "low": 0.578196, "close": 0.587706, "volume": 168996}, "trend_line": 0.584474, "activity_lines": {"activity_5": 0.585043, "activity_10": 0.585458, "activity_20": 0.588138, "activity_30": 0.585906}, "trend_signal": 1, "fair_value": 0.533136, "relative_strength": -5.150548, "rate_of_change": 0.13225926928466836, "market_dynamics": -0.625905, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.587706, "high": 0.59151, "low": 0.576294, "close": 0.582, "volume": 116531}, "trend_line": 0.583725, "activity_lines": {"activity_5": 0.583648, "activity_10": 0.584663, "activity_20": 0.58767, "activity_30": 0.585747}, "trend_signal": 0, "fair_value": 0.534336, "relative_strength": -5.064657, "rate_of_change": -0.128149412976454, "market_dynamics": -0.78573, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585804, "high": 0.589608, "low": 0.570588, "close": 0.580098, "volume": 168119}, "trend_line": 0.583336, "activity_lines": {"activity_5": 0.582127, "activity_10": 0.58366, "activity_20": 0.586939, "activity_30": 0.585513}, "trend_signal": 0, "fair_value": 0.535685, "relative_strength": -5.234688, "rate_of_change": -0.0666409696346882, "market_dynamics": -0.728213, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.580098, "high": 0.585804, "low": 0.56298, "close": 0.570588, "volume": 216594}, "trend_line": 0.582751, "activity_lines": {"activity_5": 0.578323, "activity_10": 0.58117, "activity_20": 0.58521, "activity_30": 0.58469}, "trend_signal": 0, "fair_value": 0.536908, "relative_strength": -7.805655, "rate_of_change": -0.10028525583882131, "market_dynamics": -0.776471, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.570588, "high": 0.580098, "low": 0.564882, "close": 0.570588, "volume": 173073}, "trend_line": 0.582468, "activity_lines": {"activity_5": 0.575153, "activity_10": 0.578991, "activity_20": 0.583539, "activity_30": 0.583906}, "trend_signal": 0, "fair_value": 0.538132, "relative_strength": -7.974877, "rate_of_change": -0.048562765229065795, "market_dynamics": -0.896657, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.570588, "high": 0.578196, "low": 0.561078, "close": 0.568686, "volume": 111934}, "trend_line": 0.582062, "activity_lines": {"activity_5": 0.571983, "activity_10": 0.57664, "activity_20": 0.581736, "activity_30": 0.583017}, "trend_signal": 0, "fair_value": 0.539332, "relative_strength": -9.092879, "rate_of_change": -0.06970340001511112, "market_dynamics": -0.998839, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.570588, "high": 0.587706, "low": 0.566784, "close": 0.574392, "volume": 271129}, "trend_line": 0.581845, "activity_lines": {"activity_5": 0.571983, "activity_10": 0.575568, "activity_20": 0.580577, "activity_30": 0.582522}, "trend_signal": 0, "fair_value": 0.540591, "relative_strength": -12.759821, "rate_of_change": -0.037281251825410824, "market_dynamics": -0.986634, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.570588, "high": 0.606725, "low": 0.568686, "close": 0.606725, "volume": 252364}, "trend_line": 0.583312, "activity_lines": {"activity_5": 0.583268, "activity_10": 0.580651, "activity_20": 0.582607, "activity_30": 0.584127}, "trend_signal": 0, "fair_value": 0.541881, "relative_strength": -9.122736, "rate_of_change": 0.25212900342876665, "market_dynamics": -0.527744, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.606725, "high": 0.627647, "low": 0.574392, "close": 0.589608, "volume": 571387}, "trend_line": 0.583906, "activity_lines": {"activity_5": 0.587072, "activity_10": 0.58238, "activity_20": 0.582978, "activity_30": 0.584533}, "trend_signal": 0, "fair_value": 0.542922, "relative_strength": -10.001029, "rate_of_change": 0.10183229558109268, "market_dynamics": -0.090917, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.589608, "high": 0.593412, "low": 0.574392, "close": 0.586, "volume": 401960}, "trend_line": 0.584137, "activity_lines": {"activity_5": 0.588405, "activity_10": 0.58328, "activity_20": 0.583033, "activity_30": 0.584668}, "trend_signal": 0, "fair_value": 0.543898, "relative_strength": -11.540737, "rate_of_change": 0.039561162241864484, "market_dynamics": 0.346695, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.606, "low": 0.56, "close": 0.568, "volume": 141709}, "trend_line": 0.584494, "activity_lines": {"activity_5": 0.582711, "activity_10": 0.580801, "activity_20": 0.581481, "activity_30": 0.583627}, "trend_signal": 0, "fair_value": 0.544961, "relative_strength": -11.28376, "rate_of_change": 0.06111579988939935, "market_dynamics": 0.29931, "expectation": {"probability": 53.2722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.558, "close": 0.578, "volume": 178613}, "trend_line": 0.584943, "activity_lines": {"activity_5": 0.580396, "activity_10": 0.580497, "activity_20": 0.581003, "activity_30": 0.583208}, "trend_signal": 0, "fair_value": 0.546054, "relative_strength": -11.857524, "rate_of_change": 0.07681858154233111, "market_dynamics": -0.012216, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.588, "high": 0.59, "low": 0.568, "close": 0.584, "volume": 129218}, "trend_line": 0.585712, "activity_lines": {"activity_5": 0.579841, "activity_10": 0.581358, "activity_20": 0.581152, "activity_30": 0.583147}, "trend_signal": 0, "fair_value": 0.547182, "relative_strength": -12.230367, "rate_of_change": 0.13146580094129168, "market_dynamics": -0.192129, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.584, "low": 0.56, "close": 0.574, "volume": 271276}, "trend_line": 0.585423, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.580329, "activity_20": 0.580392, "activity_30": 0.582392}, "trend_signal": 0, "fair_value": 0.548049, "relative_strength": -13.231048, "rate_of_change": -0.049341655967435144, "market_dynamics": -0.352212, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.574, "high": 0.582, "low": 0.57, "close": 0.576, "volume": 145910}, "trend_line": 0.58526, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.579601, "activity_20": 0.579889, "activity_30": 0.581784}, "trend_signal": 0, "fair_value": 0.549025, "relative_strength": -13.989709, "rate_of_change": -0.027843115149221033, "market_dynamics": -0.243922, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.572, "close": 0.584, "volume": 169940}, "trend_line": 0.585062, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.58023, "activity_20": 0.580167, "activity_30": 0.581702}, "trend_signal": 0, "fair_value": 0.55009, "relative_strength": -13.156383, "rate_of_change": -0.033831117793806424, "market_dynamics": -0.138393, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.584, "high": 0.598, "low": 0.574, "close": 0.592, "volume": 242995}, "trend_line": 0.584888, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.582035, "activity_20": 0.581198, "activity_30": 0.58215}, "trend_signal": 0, "fair_value": 0.550976, "relative_strength": -13.41413, "rate_of_change": -0.029740437765571424, "market_dynamics": 0.015197, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.596, "high": 0.606, "low": 0.586, "close": 0.596, "volume": 225550}, "trend_line": 0.584726, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.584247, "activity_20": 0.582598, "activity_30": 0.582867}, "trend_signal": 0, "fair_value": 0.551878, "relative_strength": -13.473248, "rate_of_change": -0.027697610482689934, "market_dynamics": 0.25758, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.602, "high": 0.624, "low": 0.6, "close": 0.618, "volume": 189364}, "trend_line": 0.585482, "activity_lines": {"activity_5": 0.5996, "activity_10": 0.590655, "activity_20": 0.586081, "activity_30": 0.585014}, "trend_signal": 0, "fair_value": 0.552958, "relative_strength": -11.764375, "rate_of_change": 0.1292913261938034, "market_dynamics": 0.672803, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.618, "high": 0.618, "low": 0.586, "close": 0.6, "volume": 265118}, "trend_line": 0.585195, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.593273, "activity_20": 0.587669, "activity_30": 0.58595}, "trend_signal": 1, "fair_value": 0.553901, "relative_strength": -13.072721, "rate_of_change": -0.04901944039268949, "market_dynamics": 0.910518, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.592, "close": 0.598, "volume": 313594}, "trend_line": 0.585348, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.595273, "activity_20": 0.588972, "activity_30": 0.586777}, "trend_signal": 1, "fair_value": 0.554805, "relative_strength": -12.295391, "rate_of_change": 0.02614513111013572, "market_dynamics": 1.006417, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.596, "high": 0.63, "low": 0.59, "close": 0.614, "volume": 434434}, "trend_line": 0.586161, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.599636, "activity_20": 0.591749, "activity_30": 0.588625}, "trend_signal": 1, "fair_value": 0.555891, "relative_strength": -11.425716, "rate_of_change": 0.1388917361979649, "market_dynamics": 1.121493, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.614, "high": 0.618, "low": 0.6, "close": 0.606, "volume": 367474}, "trend_line": 0.58658, "activity_lines": {"activity_5": 0.606533, "activity_10": 0.601891, "activity_20": 0.593613, "activity_30": 0.589905}, "trend_signal": 1, "fair_value": 0.556873, "relative_strength": -12.558464, "rate_of_change": 0.07148206721360637, "market_dynamics": 1.114548, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.606, "high": 0.644, "low": 0.6, "close": 0.632, "volume": 662589}, "trend_line": 0.588057, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.608473, "activity_20": 0.597829, "activity_30": 0.592835}, "trend_signal": 1, "fair_value": 0.557989, "relative_strength": -11.103924, "rate_of_change": 0.2517985611510897, "market_dynamics": 1.303142, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.606, "close": 0.622, "volume": 507324}, "trend_line": 0.589454, "activity_lines": {"activity_5": 0.6188, "activity_10": 0.612182, "activity_20": 0.6008, "activity_30": 0.595025}, "trend_signal": 1, "fair_value": 0.559004, "relative_strength": -12.639141, "rate_of_change": 0.2375620050437256, "market_dynamics": 1.506732, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.604, "close": 0.61, "volume": 235113}, "trend_line": 0.590387, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.612873, "activity_20": 0.602384, "activity_30": 0.596351}, "trend_signal": 1, "fair_value": 0.559916, "relative_strength": -11.112407, "rate_of_change": 0.1582820712048712, "market_dynamics": 1.375258, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.606, "high": 0.63, "low": 0.606, "close": 0.62, "volume": 207881}, "trend_line": 0.5914, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.614909, "activity_20": 0.604724, "activity_30": 0.598261}, "trend_signal": 1, "fair_value": 0.56095, "relative_strength": -9.898537, "rate_of_change": 0.17158236885297976, "market_dynamics": 1.276664, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.624, "low": 0.606, "close": 0.618, "volume": 273063}, "trend_line": 0.59222, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.616073, "activity_20": 0.606655, "activity_30": 0.599977}, "trend_signal": 1, "fair_value": 0.561955, "relative_strength": -7.76131, "rate_of_change": 0.13865404125802025, "market_dynamics": 1.087621, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.616, "low": 0.6, "close": 0.61, "volume": 416096}, "trend_line": 0.593216, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.615382, "activity_20": 0.607771, "activity_30": 0.601125}, "trend_signal": 1, "fair_value": 0.562851, "relative_strength": -7.465408, "rate_of_change": 0.16818074364256475, "market_dynamics": 0.810264, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.602, "volume": 125269}, "trend_line": 0.593946, "activity_lines": {"activity_5": 0.610267, "activity_10": 0.613382, "activity_20": 0.608029, "activity_30": 0.601691}, "trend_signal": 1, "fair_value": 0.563674, "relative_strength": -11.518143, "rate_of_change": 0.12305804293882977, "market_dynamics": 0.501712, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.602, "high": 0.624, "low": 0.602, "close": 0.624, "volume": 184302}, "trend_line": 0.595156, "activity_lines": {"activity_5": 0.614267, "activity_10": 0.615345, "activity_20": 0.610305, "activity_30": 0.60363}, "trend_signal": 1, "fair_value": 0.564638, "relative_strength": -10.913238, "rate_of_change": 0.20372222390588443, "market_dynamics": 0.330755, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.624, "high": 0.636, "low": 0.61, "close": 0.632, "volume": 446166}, "trend_line": 0.596823, "activity_lines": {"activity_5": 0.62, "activity_10": 0.618291, "activity_20": 0.613076, "activity_30": 0.606007}, "trend_signal": 1, "fair_value": 0.565706, "relative_strength": -10.629629, "rate_of_change": 0.28009463065145507, "market_dynamics": 0.279559, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.636, "low": 0.62, "close": 0.636, "volume": 231679}, "trend_line": 0.598686, "activity_lines": {"activity_5": 0.626267, "activity_10": 0.621636, "activity_20": 0.615971, "activity_30": 0.608535}, "trend_signal": 1, "fair_value": 0.566822, "relative_strength": -8.746823, "rate_of_change": 0.31215284933725057, "market_dynamics": 0.226227, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.638, "high": 0.654, "low": 0.626, "close": 0.65, "volume": 213297}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.626982, "activity_20": 0.619952, "activity_30": 0.611845}, "trend_signal": 1, "fair_value": 0.568005, "relative_strength": -7.869626, "rate_of_change": 0.44213494219005534, "market_dynamics": 0.631159, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.658, "low": 0.64, "close": 0.65, "volume": 141675}, "trend_line": 0.60398, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.632, "activity_20": 0.623571, "activity_30": 0.614985}, "trend_signal": 1, "fair_value": 0.5692, "relative_strength": -6.300394, "rate_of_change": 0.4401887140735591, "market_dynamics": 0.86605, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.656, "high": 0.66, "low": 0.646, "close": 0.656, "volume": 187280}, "trend_line": 0.606891, "activity_lines": {"activity_5": 0.648933, "activity_10": 0.6376, "activity_20": 0.62741, "activity_30": 0.618341}, "trend_signal": 1, "fair_value": 0.570337, "relative_strength": -5.617079, "rate_of_change": 0.481969601642438, "market_dynamics": 0.934487, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.656, "high": 0.662, "low": 0.644, "close": 0.652, "volume": 379179}, "trend_line": 0.609478, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.641636, "activity_20": 0.630524, "activity_30": 0.621251}, "trend_signal": 1, "fair_value": 0.571534, "relative_strength": -8.983683, "rate_of_change": 0.42627094486489436, "market_dynamics": 1.172732, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.642, "close": 0.642, "volume": 489823}, "trend_line": 0.610654, "activity_lines": {"activity_5": 0.649067, "activity_10": 0.643273, "activity_20": 0.6324, "activity_30": 0.62335}, "trend_signal": 1, "fair_value": 0.572688, "relative_strength": -9.670868, "rate_of_change": 0.19295200154887723, "market_dynamics": 1.093811, "expectation": {"probability": 49.0651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac8155d-6e9a-4fc6-8f04-59c2da49ef5b/", "share_image": "https://sharemaestro.com/terminal/aac8155d-6e9a-4fc6-8f04-59c2da49ef5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}