{"ticker": {"uuid": "aac83979-61d8-42c9-bca6-8331d94d204c", "symbol": "SVC", "name": "Service Properties Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVC fell 13.38%, moving from 2.07 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.04 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.04"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.71, "close": 1.79, "volume": 44211107}, "trend_line": 1.83069, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.615993, "activity_20": 1.711957, "activity_30": 1.780359}, "trend_signal": 0, "fair_value": 4.031152, "relative_strength": -32.038096, "rate_of_change": -0.5890188467568152, "market_dynamics": -0.2696, "expectation": {"probability": 50.1768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.352058, "high": 7.805785, "low": 7.108389, "close": 7.5033, "volume": 4877416}, "trend_line": 7.19139, "activity_lines": {"activity_5": 7.225153, "activity_10": 7.273305, "activity_20": 7.562465, "activity_30": 7.461352}, "trend_signal": 1, "fair_value": 7.28518, "relative_strength": -0.650067, "rate_of_change": 0.4557069674149203, "market_dynamics": -1.04419, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.536834, "high": 7.696477, "low": 7.267961, "close": 7.4108, "volume": 6002634}, "trend_line": 7.230027, "activity_lines": {"activity_5": 7.329047, "activity_10": 7.275824, "activity_20": 7.535021, "activity_30": 7.475508}, "trend_signal": 1, "fair_value": 7.290574, "relative_strength": -5.939178, "rate_of_change": 0.5372674823643216, "market_dynamics": -0.92991, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.402427, "high": 7.402427, "low": 6.923495, "close": 6.9403, "volume": 3737034}, "trend_line": 7.256993, "activity_lines": {"activity_5": 7.2411, "activity_10": 7.203525, "activity_20": 7.461389, "activity_30": 7.456816}, "trend_signal": 0, "fair_value": 7.302425, "relative_strength": -11.137539, "rate_of_change": 0.37297232776585515, "market_dynamics": -0.918153, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.948703, "high": 7.419232, "low": 6.915094, "close": 7.3016, "volume": 4000609}, "trend_line": 7.292257, "activity_lines": {"activity_5": 7.261827, "activity_10": 7.212615, "activity_20": 7.423536, "activity_30": 7.459694}, "trend_signal": 0, "fair_value": 7.315104, "relative_strength": -8.637613, "rate_of_change": 0.4859312941324407, "market_dynamics": -0.790752, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.318391, "high": 7.587264, "low": 7.078926, "close": 7.352, "volume": 2988861}, "trend_line": 7.32706, "activity_lines": {"activity_5": 7.274147, "activity_10": 7.2382, "activity_20": 7.388253, "activity_30": 7.463548}, "trend_signal": 0, "fair_value": 7.330885, "relative_strength": -7.552234, "rate_of_change": 0.47725964677328486, "market_dynamics": -0.814374, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.318375, "high": 7.889729, "low": 7.22595, "close": 7.4108, "volume": 3826052}, "trend_line": 7.375327, "activity_lines": {"activity_5": 7.310547, "activity_10": 7.274782, "activity_20": 7.365107, "activity_30": 7.468951}, "trend_signal": 0, "fair_value": 7.345008, "relative_strength": -10.208751, "rate_of_change": 0.6587498942276993, "market_dynamics": -0.792147, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.583759, "high": 7.97937, "low": 7.351603, "close": 7.3688, "volume": 4420478}, "trend_line": 7.427277, "activity_lines": {"activity_5": 7.339113, "activity_10": 7.307089, "activity_20": 7.344373, "activity_30": 7.468529}, "trend_signal": 0, "fair_value": 7.35901, "relative_strength": -10.163732, "rate_of_change": 0.7043755483655126, "market_dynamics": -0.580946, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.420466, "high": 7.480655, "low": 7.042134, "close": 7.2313, "volume": 4351961}, "trend_line": 7.473307, "activity_lines": {"activity_5": 7.324647, "activity_10": 7.305613, "activity_20": 7.319623, "activity_30": 7.455886}, "trend_signal": 0, "fair_value": 7.372082, "relative_strength": -13.837141, "rate_of_change": 0.6197426055336298, "market_dynamics": -0.529696, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.239867, "high": 7.325851, "low": 6.852938, "close": 7.0593, "volume": 5150118}, "trend_line": 7.50852, "activity_lines": {"activity_5": 7.233447, "activity_10": 7.264365, "activity_20": 7.284429, "activity_30": 7.429176}, "trend_signal": 0, "fair_value": 7.377792, "relative_strength": -13.371785, "rate_of_change": 0.4711836406560003, "market_dynamics": -0.349464, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.093652, "high": 7.613853, "low": 6.964677, "close": 7.3688, "volume": 4323359}, "trend_line": 7.53666, "activity_lines": {"activity_5": 7.261567, "activity_10": 7.276922, "activity_20": 7.282647, "activity_30": 7.420162}, "trend_signal": 0, "fair_value": 7.383301, "relative_strength": -8.186599, "rate_of_change": 0.3747742564446855, "market_dynamics": -0.222574, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.325862, "high": 7.386051, "low": 6.861547, "close": 7.1195, "volume": 4809845}, "trend_line": 7.55141, "activity_lines": {"activity_5": 7.205467, "activity_10": 7.245067, "activity_20": 7.257821, "activity_30": 7.393248}, "trend_signal": 0, "fair_value": 7.390638, "relative_strength": -9.381475, "rate_of_change": 0.19571003601063833, "market_dynamics": -0.122942, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.110892, "high": 7.23127, "low": 6.947522, "close": 7.0679, "volume": 3363289}, "trend_line": 7.549637, "activity_lines": {"activity_5": 7.151587, "activity_10": 7.210809, "activity_20": 7.23318, "activity_30": 7.362054}, "trend_signal": 0, "fair_value": 7.392429, "relative_strength": -11.575699, "rate_of_change": -0.023479058877746335, "market_dynamics": -0.12301, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.093697, "high": 7.351649, "low": 7.042106, "close": 7.0765, "volume": 3150687}, "trend_line": 7.544587, "activity_lines": {"activity_5": 7.120633, "activity_10": 7.184349, "activity_20": 7.2138, "activity_30": 7.331529}, "trend_signal": 0, "fair_value": 7.393953, "relative_strength": -14.700955, "rate_of_change": -0.06689063328474967, "market_dynamics": -0.225847, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.99905, "high": 7.076435, "low": 6.643767, "close": 6.7411, "volume": 3113745}, "trend_line": 7.541513, "activity_lines": {"activity_5": 6.9882, "activity_10": 7.094431, "activity_20": 7.16594, "activity_30": 7.279691}, "trend_signal": 0, "fair_value": 7.395934, "relative_strength": -17.665493, "rate_of_change": -0.040744443665369605, "market_dynamics": -0.527283, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.76692, "high": 6.960383, "low": 6.60355, "close": 6.8701, "volume": 5758664}, "trend_line": 7.479697, "activity_lines": {"activity_5": 6.91998, "activity_10": 7.038158, "activity_20": 7.134956, "activity_30": 7.236374}, "trend_signal": 0, "fair_value": 7.400183, "relative_strength": -15.721235, "rate_of_change": -0.8196763699804047, "market_dynamics": -0.712114, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.89592, "high": 6.904519, "low": 6.448803, "close": 6.466, "volume": 3577585}, "trend_line": 7.403313, "activity_lines": {"activity_5": 6.750307, "activity_10": 6.917175, "activity_20": 7.06786, "activity_30": 7.170974}, "trend_signal": 0, "fair_value": 7.404374, "relative_strength": -18.104246, "rate_of_change": -1.0212178381022654, "market_dynamics": -0.977303, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.440231, "high": 6.758373, "low": 6.345648, "close": 6.6122, "volume": 3835466}, "trend_line": 7.314537, "activity_lines": {"activity_5": 6.672933, "activity_10": 6.839951, "activity_20": 7.020068, "activity_30": 7.119935}, "trend_signal": 0, "fair_value": 7.404784, "relative_strength": -16.567467, "rate_of_change": -1.1991388179859503, "market_dynamics": -1.107627, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.612132, "high": 6.629329, "low": 6.113428, "close": 6.2596, "volume": 4166077}, "trend_line": 7.240593, "activity_lines": {"activity_5": 6.508407, "activity_10": 6.712375, "activity_20": 6.939997, "activity_30": 7.051874}, "trend_signal": 0, "fair_value": 7.403629, "relative_strength": -22.471926, "rate_of_change": -1.0109183944246918, "market_dynamics": -1.130702, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.208, "high": 6.577729, "low": 6.126316, "close": 6.208, "volume": 2696538}, "trend_line": 7.184667, "activity_lines": {"activity_5": 6.38114, "activity_10": 6.593084, "activity_20": 6.857413, "activity_30": 6.985255}, "trend_signal": 0, "fair_value": 7.404676, "relative_strength": -22.885434, "rate_of_change": -0.7723952996667467, "market_dynamics": -1.377466, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.461958, "high": 6.819973, "low": 6.268011, "close": 6.294, "volume": 3784206}, "trend_line": 7.14394, "activity_lines": {"activity_5": 6.31808, "activity_10": 6.504907, "activity_20": 6.786427, "activity_30": 6.927793}, "trend_signal": 0, "fair_value": 7.404338, "relative_strength": -19.162397, "rate_of_change": -0.5668599532866367, "market_dynamics": -1.369645, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.18794, "high": 6.519437, "low": 6.090701, "close": 6.2233, "volume": 3795415}, "trend_line": 7.07838, "activity_lines": {"activity_5": 6.26986, "activity_10": 6.423418, "activity_20": 6.714065, "activity_30": 6.868397}, "trend_signal": 0, "fair_value": 7.408371, "relative_strength": -17.565884, "rate_of_change": -0.9177008765471102, "market_dynamics": -1.426403, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.276363, "high": 7.049859, "low": 6.267523, "close": 6.8598, "volume": 3510418}, "trend_line": 7.040343, "activity_lines": {"activity_5": 6.449987, "activity_10": 6.473951, "activity_20": 6.708418, "activity_30": 6.854295}, "trend_signal": 0, "fair_value": 7.414096, "relative_strength": -14.357549, "rate_of_change": -0.5373687199613485, "market_dynamics": -1.221477, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.859818, "high": 6.886338, "low": 6.055381, "close": 6.2145, "volume": 4846871}, "trend_line": 6.987373, "activity_lines": {"activity_5": 6.398507, "activity_10": 6.41094, "activity_20": 6.643938, "activity_30": 6.801015}, "trend_signal": 0, "fair_value": 7.402704, "relative_strength": -24.176094, "rate_of_change": -0.7523781156685148, "market_dynamics": -1.0037, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.152563, "high": 6.638757, "low": 6.042065, "close": 6.4266, "volume": 4271507}, "trend_line": 6.944763, "activity_lines": {"activity_5": 6.420733, "activity_10": 6.402165, "activity_20": 6.603113, "activity_30": 6.764836}, "trend_signal": 0, "fair_value": 7.386504, "relative_strength": -22.768257, "rate_of_change": -0.6098143036016513, "market_dynamics": -0.830338, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.41782, "high": 6.41782, "low": 6.214501, "close": 6.3913, "volume": 1583377}, "trend_line": 6.91218, "activity_lines": {"activity_5": 6.41662, "activity_10": 6.392691, "activity_20": 6.563094, "activity_30": 6.729128}, "trend_signal": 0, "fair_value": 7.366248, "relative_strength": -23.528338, "rate_of_change": -0.469173678065037, "market_dynamics": -0.726851, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.364781, "high": 6.58578, "low": 6.170301, "close": 6.5681, "volume": 3858872}, "trend_line": 6.877927, "activity_lines": {"activity_5": 6.464953, "activity_10": 6.424067, "activity_20": 6.544487, "activity_30": 6.70693}, "trend_signal": 0, "fair_value": 7.341157, "relative_strength": -21.171491, "rate_of_change": -0.49554554424220043, "market_dynamics": -0.57929, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.559261, "high": 6.89518, "low": 6.532741, "close": 6.7891, "volume": 3610331}, "trend_line": 6.874707, "activity_lines": {"activity_5": 6.563967, "activity_10": 6.493769, "activity_20": 6.550941, "activity_30": 6.701199}, "trend_signal": 0, "fair_value": 7.324993, "relative_strength": -18.601039, "rate_of_change": -0.04681643175334339, "market_dynamics": -0.261406, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.815604, "high": 7.602359, "low": 6.791382, "close": 7.4786, "volume": 10360617}, "trend_line": 6.89853, "activity_lines": {"activity_5": 6.897527, "activity_10": 6.685618, "activity_20": 6.625822, "activity_30": 6.74016}, "trend_signal": 0, "fair_value": 7.315835, "relative_strength": -12.976828, "rate_of_change": 0.346531132163162, "market_dynamics": 0.301118, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.51394, "high": 7.650959, "low": 7.231062, "close": 7.5051, "volume": 5318360}, "trend_line": 6.917917, "activity_lines": {"activity_5": 7.155647, "activity_10": 6.860122, "activity_20": 6.702049, "activity_30": 6.779293}, "trend_signal": 0, "fair_value": 7.306947, "relative_strength": -13.215934, "rate_of_change": 0.28103088629026823, "market_dynamics": 0.867751, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5493, "high": 7.708419, "low": 7.483001, "close": 7.5493, "volume": 2970771}, "trend_line": 6.922253, "activity_lines": {"activity_5": 7.3566, "activity_10": 7.019078, "activity_20": 6.780363, "activity_30": 6.820028}, "trend_signal": 0, "fair_value": 7.298192, "relative_strength": -12.701254, "rate_of_change": 0.06267782628788895, "market_dynamics": 1.111137, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.558159, "high": 7.650978, "low": 7.173621, "close": 7.346, "volume": 3053864}, "trend_line": 6.91701, "activity_lines": {"activity_5": 7.412587, "activity_10": 7.118247, "activity_20": 6.838455, "activity_30": 6.847366}, "trend_signal": 0, "fair_value": 7.288035, "relative_strength": -11.99977, "rate_of_change": -0.07574123627090931, "market_dynamics": 1.180047, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.354778, "high": 7.443177, "low": 7.080653, "close": 7.2045, "volume": 3006317}, "trend_line": 6.910133, "activity_lines": {"activity_5": 7.369547, "activity_10": 7.171276, "activity_20": 6.881993, "activity_30": 6.865914}, "trend_signal": 0, "fair_value": 7.278413, "relative_strength": -15.94937, "rate_of_change": -0.0994215708810634, "market_dynamics": 0.977229, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.340269, "high": 7.385579, "low": 7.004973, "close": 7.2134, "volume": 3134830}, "trend_line": 6.919237, "activity_lines": {"activity_5": 7.30178, "activity_10": 7.219656, "activity_20": 6.925728, "activity_30": 6.88548}, "trend_signal": 0, "fair_value": 7.269496, "relative_strength": -17.663678, "rate_of_change": 0.1317485495575813, "market_dynamics": 0.823228, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.249634, "high": 7.371972, "low": 6.923401, "close": 7.1862, "volume": 3926126}, "trend_line": 6.91539, "activity_lines": {"activity_5": 7.242627, "activity_10": 7.244929, "activity_20": 6.96622, "activity_30": 6.902703}, "trend_signal": 0, "fair_value": 7.262743, "relative_strength": -17.933373, "rate_of_change": -0.05559861585893777, "market_dynamics": 0.745414, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.140893, "high": 7.258699, "low": 6.900749, "close": 6.9959, "volume": 3845153}, "trend_line": 6.90352, "activity_lines": {"activity_5": 7.1413, "activity_10": 7.221791, "activity_20": 6.986469, "activity_30": 6.907897}, "trend_signal": 1, "fair_value": 7.249096, "relative_strength": -20.522943, "rate_of_change": -0.17164613998632103, "market_dynamics": 0.662993, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.859922, "high": 7.041162, "low": 6.764771, "close": 7.0321, "volume": 2574322}, "trend_line": 6.890897, "activity_lines": {"activity_5": 7.088933, "activity_10": 7.194242, "activity_20": 7.009567, "activity_30": 6.916193}, "trend_signal": 1, "fair_value": 7.234485, "relative_strength": -21.073265, "rate_of_change": -0.1828487496233877, "market_dynamics": 0.489746, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.059348, "high": 7.1545, "low": 6.615307, "close": 7.0231, "volume": 3892359}, "trend_line": 6.879373, "activity_lines": {"activity_5": 7.054493, "activity_10": 7.15662, "activity_20": 7.029111, "activity_30": 6.924722}, "trend_signal": 1, "fair_value": 7.217826, "relative_strength": -19.005495, "rate_of_change": -0.16723512192969428, "market_dynamics": 0.451953, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.941472, "high": 6.97772, "low": 6.805542, "close": 6.8871, "volume": 2221214}, "trend_line": 6.8679, "activity_lines": {"activity_5": 6.986813, "activity_10": 7.090016, "activity_20": 7.033747, "activity_30": 6.92522}, "trend_signal": 1, "fair_value": 7.198054, "relative_strength": -20.607997, "rate_of_change": -0.16677391965809252, "market_dynamics": 0.250666, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.84185, "high": 7.004967, "low": 5.999079, "close": 6.0897, "volume": 5771053}, "trend_line": 6.83558, "activity_lines": {"activity_5": 6.675087, "activity_10": 6.889185, "activity_20": 6.959452, "activity_30": 6.875014}, "trend_signal": 0, "fair_value": 7.176084, "relative_strength": -30.005208, "rate_of_change": -0.47059508729013905, "market_dynamics": -0.041982, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.044397, "high": 6.153141, "low": 5.781597, "close": 5.9719, "volume": 6767770}, "trend_line": 6.789017, "activity_lines": {"activity_5": 6.397193, "activity_10": 6.692671, "activity_20": 6.874501, "activity_30": 6.819293}, "trend_signal": 0, "fair_value": 7.146962, "relative_strength": -29.214633, "rate_of_change": -0.6811857954994296, "market_dynamics": -0.250884, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.971896, "high": 6.026269, "low": 5.720424, "close": 5.8994, "volume": 14725817}, "trend_line": 6.748347, "activity_lines": {"activity_5": 6.1634, "activity_10": 6.511655, "activity_20": 6.784179, "activity_30": 6.761898}, "trend_signal": 0, "fair_value": 7.121033, "relative_strength": -28.362657, "rate_of_change": -0.5990557985051507, "market_dynamics": -0.564432, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.87218, "high": 6.198412, "low": 5.772498, "close": 5.9628, "volume": 4723068}, "trend_line": 6.71151, "activity_lines": {"activity_5": 6.026253, "activity_10": 6.368467, "activity_20": 6.701438, "activity_30": 6.711218}, "trend_signal": 0, "fair_value": 7.097627, "relative_strength": -28.916354, "rate_of_change": -0.545867010098921, "market_dynamics": -0.822355, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.999106, "high": 6.198473, "low": 5.826927, "close": 6.1441, "volume": 3505501}, "trend_line": 6.68043, "activity_lines": {"activity_5": 6.020227, "activity_10": 6.28082, "activity_20": 6.640234, "activity_30": 6.674611}, "trend_signal": 0, "fair_value": 7.075781, "relative_strength": -25.459999, "rate_of_change": -0.4630850583549653, "market_dynamics": -0.906542, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.189325, "high": 6.189325, "low": 5.872156, "close": 5.9809, "volume": 4693517}, "trend_line": 6.65509, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.182942, "activity_20": 6.563823, "activity_30": 6.62948}, "trend_signal": 0, "fair_value": 7.052192, "relative_strength": -25.95588, "rate_of_change": -0.37931690025941317, "market_dynamics": -0.949868, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.999069, "high": 6.207495, "low": 5.804235, "close": 5.8722, "volume": 4058270}, "trend_line": 6.621827, "activity_lines": {"activity_5": 5.96946, "activity_10": 6.087215, "activity_20": 6.479182, "activity_30": 6.578971}, "trend_signal": 0, "fair_value": 7.027956, "relative_strength": -26.063594, "rate_of_change": -0.4998129251445241, "market_dynamics": -1.029867, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.077918, "high": 6.129425, "low": 5.54411, "close": 5.6003, "volume": 5086229}, "trend_line": 6.59297, "activity_lines": {"activity_5": 5.8456, "activity_10": 5.962482, "activity_20": 6.371118, "activity_30": 6.513066}, "trend_signal": 0, "fair_value": 7.003919, "relative_strength": -24.590794, "rate_of_change": -0.43578607535351604, "market_dynamics": -1.011242, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.619084, "high": 6.01242, "low": 5.590989, "close": 5.8298, "volume": 3727187}, "trend_line": 6.56689, "activity_lines": {"activity_5": 5.81818, "activity_10": 5.905509, "activity_20": 6.28952, "activity_30": 6.463829}, "trend_signal": 0, "fair_value": 6.979932, "relative_strength": -23.702525, "rate_of_change": -0.3955728601828967, "market_dynamics": -0.980885, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.853145, "high": 5.937431, "low": 5.525369, "close": 5.7314, "volume": 4562312}, "trend_line": 6.549283, "activity_lines": {"activity_5": 5.766827, "activity_10": 5.852342, "activity_20": 6.203118, "activity_30": 6.409926}, "trend_signal": 0, "fair_value": 6.956511, "relative_strength": -24.905067, "rate_of_change": -0.2681177848266063, "market_dynamics": -0.956314, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.778264, "high": 5.815725, "low": 5.085247, "close": 5.3662, "volume": 5112581}, "trend_line": 6.521223, "activity_lines": {"activity_5": 5.621253, "activity_10": 5.753787, "activity_20": 6.090255, "activity_30": 6.333598}, "trend_signal": 0, "fair_value": 6.93451, "relative_strength": -30.03128, "rate_of_change": -0.4284438464485345, "market_dynamics": -0.954691, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.375565, "high": 5.633105, "low": 5.310009, "close": 5.3662, "volume": 4645728}, "trend_line": 6.490297, "activity_lines": {"activity_5": 5.51666, "activity_10": 5.668387, "activity_20": 5.987577, "activity_30": 6.259081}, "trend_signal": 0, "fair_value": 6.915798, "relative_strength": -30.893576, "rate_of_change": -0.47423619771935427, "market_dynamics": -0.968098, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.366243, "high": 5.403703, "low": 4.940127, "close": 5.2164, "volume": 5116235}, "trend_line": 6.456733, "activity_lines": {"activity_5": 5.395867, "activity_10": 5.566764, "activity_20": 5.881029, "activity_30": 6.176894}, "trend_signal": 0, "fair_value": 6.886659, "relative_strength": -33.085855, "rate_of_change": -0.5171412032454008, "market_dynamics": -1.031201, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.253796, "high": 5.328717, "low": 4.893242, "close": 5.0384, "volume": 4364969}, "trend_line": 6.39602, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.445195, "activity_20": 5.767669, "activity_30": 6.085388}, "trend_signal": 0, "fair_value": 6.856877, "relative_strength": -33.589711, "rate_of_change": -0.9403052596413666, "market_dynamics": -1.11537, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.113328, "high": 5.113328, "low": 4.682535, "close": 4.6919, "volume": 5081604}, "trend_line": 6.345267, "activity_lines": {"activity_5": 5.02406, "activity_10": 5.277433, "activity_20": 5.631623, "activity_30": 5.975445}, "trend_signal": 0, "fair_value": 6.817351, "relative_strength": -39.014838, "rate_of_change": -0.7935090884643929, "market_dynamics": -1.129804, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.682556, "high": 4.851128, "low": 4.574857, "close": 4.617, "volume": 5703919}, "trend_line": 6.284947, "activity_lines": {"activity_5": 4.85112, "activity_10": 5.122456, "activity_20": 5.500452, "activity_30": 5.863944}, "trend_signal": 0, "fair_value": 6.780633, "relative_strength": -41.298099, "rate_of_change": -0.9506298158926949, "market_dynamics": -1.10309, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.598259, "high": 4.78556, "low": 4.518655, "close": 4.7481, "volume": 7458991}, "trend_line": 6.230173, "activity_lines": {"activity_5": 4.771827, "activity_10": 5.016115, "activity_20": 5.394, "activity_30": 5.764793}, "trend_signal": 0, "fair_value": 6.745253, "relative_strength": -39.087965, "rate_of_change": -0.8715109292091103, "market_dynamics": -0.979375, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.757509, "high": 4.916717, "low": 4.504649, "close": 4.8137, "volume": 6823905}, "trend_line": 6.171693, "activity_lines": {"activity_5": 4.755607, "activity_10": 4.942138, "activity_20": 5.3045, "activity_30": 5.673407}, "trend_signal": 0, "fair_value": 6.713184, "relative_strength": -37.479088, "rate_of_change": -0.9386577226667611, "market_dynamics": -0.847242, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.785556, "high": 4.832381, "low": 4.635714, "close": 4.72, "volume": 2925315}, "trend_line": 6.102723, "activity_lines": {"activity_5": 4.735, "activity_10": 4.865427, "activity_20": 5.21664, "activity_30": 5.57975}, "trend_signal": 0, "fair_value": 6.681212, "relative_strength": -40.034924, "rate_of_change": -1.1175215617497531, "market_dynamics": -0.901588, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.757453, "high": 5.141421, "low": 4.682532, "close": 5.0665, "volume": 5604461}, "trend_line": 6.02232, "activity_lines": {"activity_5": 4.85112, "activity_10": 4.871895, "activity_20": 5.172748, "activity_30": 5.512897}, "trend_signal": 0, "fair_value": 6.655297, "relative_strength": -34.710943, "rate_of_change": -1.317493846599304, "market_dynamics": -0.731924, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.132071, "high": 5.932786, "low": 5.089928, "close": 5.5535, "volume": 11303433}, "trend_line": 5.957267, "activity_lines": {"activity_5": 5.1046, "activity_10": 4.978996, "activity_20": 5.183905, "activity_30": 5.48265}, "trend_signal": 0, "fair_value": 6.634098, "relative_strength": -24.742321, "rate_of_change": -1.080198328883218, "market_dynamics": -0.274646, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.605466, "high": 5.716897, "low": 5.290455, "close": 5.62, "volume": 6311287}, "trend_line": 5.892957, "activity_lines": {"activity_5": 5.317813, "activity_10": 5.094784, "activity_20": 5.20395, "activity_30": 5.460891}, "trend_signal": 0, "fair_value": 6.614622, "relative_strength": -21.154011, "rate_of_change": -1.079521867997521, "market_dynamics": 0.149137, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.620029, "high": 5.692702, "low": 5.125854, "close": 5.2712, "volume": 5254589}, "trend_line": 5.823797, "activity_lines": {"activity_5": 5.356633, "activity_10": 5.142538, "activity_20": 5.19245, "activity_30": 5.420778}, "trend_signal": 0, "fair_value": 6.588971, "relative_strength": -22.996271, "rate_of_change": -1.1736043551649895, "market_dynamics": 0.607567, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.999885, "high": 5.14523, "low": 4.418503, "close": 4.5154, "volume": 6359639}, "trend_line": 5.73416, "activity_lines": {"activity_5": 5.11302, "activity_10": 5.051878, "activity_20": 5.111962, "activity_30": 5.336365}, "trend_signal": 0, "fair_value": 6.561417, "relative_strength": -33.421438, "rate_of_change": -1.53915048893359, "market_dynamics": 0.697732, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.525094, "high": 4.525094, "low": 4.127816, "close": 4.3313, "volume": 6925231}, "trend_line": 5.63809, "activity_lines": {"activity_5": 4.82168, "activity_10": 4.937255, "activity_20": 5.020832, "activity_30": 5.245858}, "trend_signal": 0, "fair_value": 6.535526, "relative_strength": -38.591136, "rate_of_change": -1.6753979658746896, "market_dynamics": 0.404874, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.37009, "high": 4.486367, "low": 4.185984, "close": 4.3604, "volume": 6289608}, "trend_line": 5.543897, "activity_lines": {"activity_5": 4.589053, "activity_10": 4.834478, "activity_20": 4.941107, "activity_30": 5.163426}, "trend_signal": 0, "fair_value": 6.505831, "relative_strength": -37.977923, "rate_of_change": -1.6706544237498824, "market_dynamics": 0.125062, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.437913, "high": 4.641398, "low": 4.360394, "close": 4.5445, "volume": 6413620}, "trend_line": 5.462183, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.76984, "activity_20": 4.886631, "activity_30": 5.098949}, "trend_signal": 0, "fair_value": 6.478613, "relative_strength": -34.045223, "rate_of_change": -1.4739451328190392, "market_dynamics": 0.029566, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.544448, "high": 4.718862, "low": 4.370034, "close": 4.496, "volume": 4444603}, "trend_line": 5.377647, "activity_lines": {"activity_5": 4.461147, "activity_10": 4.700085, "activity_20": 4.833859, "activity_30": 5.036615}, "trend_signal": 0, "fair_value": 6.454576, "relative_strength": -29.975231, "rate_of_change": -1.5476596078893723, "market_dynamics": 0.000299, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.496069, "high": 4.554208, "low": 4.166616, "close": 4.467, "volume": 4946019}, "trend_line": 5.292443, "activity_lines": {"activity_5": 4.466973, "activity_10": 4.630835, "activity_20": 4.783583, "activity_30": 4.977863}, "trend_signal": 0, "fair_value": 6.429055, "relative_strength": -33.500178, "rate_of_change": -1.5844104308073783, "market_dynamics": 0.026992, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.496065, "high": 4.844898, "low": 4.321649, "close": 4.748, "volume": 9532555}, "trend_line": 5.22114, "activity_lines": {"activity_5": 4.569693, "activity_10": 4.617275, "activity_20": 4.766559, "activity_30": 4.942738}, "trend_signal": 0, "fair_value": 6.403142, "relative_strength": -29.559404, "rate_of_change": -1.347260612915424, "market_dynamics": 0.272995, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.767328, "high": 4.830311, "low": 4.592913, "close": 4.6995, "volume": 3914250}, "trend_line": 5.1748, "activity_lines": {"activity_5": 4.628467, "activity_10": 4.600687, "activity_20": 4.749598, "activity_30": 4.909084}, "trend_signal": 0, "fair_value": 6.375621, "relative_strength": -30.135704, "rate_of_change": -0.887545631796884, "market_dynamics": 0.288601, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.689783, "high": 4.77699, "low": 4.273129, "close": 4.7673, "volume": 4678225}, "trend_line": 5.134647, "activity_lines": {"activity_5": 4.687233, "activity_10": 4.611955, "activity_20": 4.74227, "activity_30": 4.882793}, "trend_signal": 0, "fair_value": 6.349333, "relative_strength": -28.464213, "rate_of_change": -0.7759333694055829, "market_dynamics": 0.414961, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.728566, "high": 4.747945, "low": 4.471789, "close": 4.6026, "volume": 3709074}, "trend_line": 5.09142, "activity_lines": {"activity_5": 4.676247, "activity_10": 4.60878, "activity_20": 4.722107, "activity_30": 4.848468}, "trend_signal": 0, "fair_value": 6.320194, "relative_strength": -31.026293, "rate_of_change": -0.8418689736606996, "market_dynamics": 0.44236, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.583193, "high": 4.66071, "low": 3.35261, "close": 3.3623, "volume": 16522442}, "trend_line": 5.004737, "activity_lines": {"activity_5": 4.24472, "activity_10": 4.392253, "activity_20": 4.586744, "activity_30": 4.736912}, "trend_signal": 0, "fair_value": 6.286694, "relative_strength": -48.922277, "rate_of_change": -1.7025309245750662, "market_dynamics": 0.065839, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.362353, "high": 3.662736, "low": 3.333284, "close": 3.5077, "volume": 14163785}, "trend_line": 4.916857, "activity_lines": {"activity_5": 3.935307, "activity_10": 4.223127, "activity_20": 4.47321, "activity_30": 4.640329}, "trend_signal": 0, "fair_value": 6.255424, "relative_strength": -45.940906, "rate_of_change": -1.7559364258301717, "market_dynamics": -0.218041, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.508232, "high": 3.556823, "low": 3.0612, "close": 3.0612, "volume": 12273697}, "trend_line": 4.819533, "activity_lines": {"activity_5": 3.559747, "activity_10": 3.987795, "activity_20": 4.32279, "activity_30": 4.520609}, "trend_signal": 0, "fair_value": 6.215253, "relative_strength": -51.162105, "rate_of_change": -1.979394560386857, "market_dynamics": -0.6034, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.051527, "high": 3.299342, "low": 2.847444, "close": 3.0904, "volume": 12554762}, "trend_line": 4.726807, "activity_lines": {"activity_5": 3.30314, "activity_10": 3.781393, "activity_20": 4.182561, "activity_30": 4.409052}, "trend_signal": 0, "fair_value": 6.181408, "relative_strength": -52.510132, "rate_of_change": -1.9239623424095211, "market_dynamics": -0.914593, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.177813, "high": 3.182672, "low": 2.628741, "close": 2.6336, "volume": 10531253}, "trend_line": 4.627917, "activity_lines": {"activity_5": 3.00606, "activity_10": 3.518375, "activity_20": 4.00672, "activity_30": 4.274006}, "trend_signal": 0, "fair_value": 6.148179, "relative_strength": -57.355395, "rate_of_change": -2.0921099592177113, "market_dynamics": -1.046588, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.623874, "high": 2.730772, "low": 2.400358, "close": 2.6919, "volume": 10129955}, "trend_line": 4.52332, "activity_lines": {"activity_5": 2.85968, "activity_10": 3.299818, "activity_20": 3.846814, "activity_30": 4.149102}, "trend_signal": 0, "fair_value": 6.120539, "relative_strength": -56.451844, "rate_of_change": -2.2601312858463114, "market_dynamics": -1.09785, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7016, "high": 2.84737, "low": 2.65301, "close": 2.7016, "volume": 9236034}, "trend_line": 4.422327, "activity_lines": {"activity_5": 2.761227, "activity_10": 3.1153, "activity_20": 3.697489, "activity_30": 4.031572}, "trend_signal": 0, "fair_value": 6.095233, "relative_strength": -55.82311, "rate_of_change": -2.2327184457433895, "market_dynamics": -1.100948, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7016, "high": 2.803639, "low": 2.546112, "close": 2.7016, "volume": 17026157}, "trend_line": 4.333507, "activity_lines": {"activity_5": 2.716513, "activity_10": 2.967989, "activity_20": 3.559425, "activity_30": 3.920557}, "trend_signal": 0, "fair_value": 6.066682, "relative_strength": -56.367581, "rate_of_change": -2.0084448752885105, "market_dynamics": -1.035335, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.721131, "high": 2.930075, "low": 2.351835, "close": 2.4393, "volume": 23173835}, "trend_line": 4.235943, "activity_lines": {"activity_5": 2.60834, "activity_10": 2.809313, "activity_20": 3.40996, "activity_30": 3.79835}, "trend_signal": 0, "fair_value": 6.039744, "relative_strength": -59.990094, "rate_of_change": -2.251386694425559, "market_dynamics": -0.932021, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.400382, "high": 2.614181, "low": 2.225455, "close": 2.4101, "volume": 73768549}, "trend_line": 4.1424, "activity_lines": {"activity_5": 2.53384, "activity_10": 2.687655, "activity_20": 3.272861, "activity_30": 3.680554}, "trend_signal": 0, "fair_value": 6.010472, "relative_strength": -58.607036, "rate_of_change": -2.208315834278211, "market_dynamics": -0.810673, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.410082, "high": 2.555853, "low": 2.240016, "close": 2.4198, "volume": 13584116}, "trend_line": 4.055113, "activity_lines": {"activity_5": 2.477473, "activity_10": 2.607624, "activity_20": 3.15031, "activity_30": 3.569418}, "trend_signal": 0, "fair_value": 5.982111, "relative_strength": -57.812462, "rate_of_change": -2.107160100424872, "market_dynamics": -0.842237, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.419845, "high": 2.536464, "low": 2.332381, "close": 2.449, "volume": 7200861}, "trend_line": 3.98035, "activity_lines": {"activity_5": 2.44898, "activity_10": 2.550038, "activity_20": 3.04052, "activity_30": 3.465798}, "trend_signal": 0, "fair_value": 5.949396, "relative_strength": -55.901556, "rate_of_change": -1.8436724204726318, "market_dynamics": -0.950868, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.449009, "high": 2.585065, "low": 2.400417, "close": 2.4976, "volume": 9291374}, "trend_line": 3.909703, "activity_lines": {"activity_5": 2.453527, "activity_10": 2.520538, "activity_20": 2.94432, "activity_30": 3.370137}, "trend_signal": 0, "fair_value": 5.918339, "relative_strength": -52.937156, "rate_of_change": -1.7748941675983299, "market_dynamics": -1.032389, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.507264, "high": 2.638458, "low": 2.468392, "close": 2.5267, "volume": 6792069}, "trend_line": 3.835657, "activity_lines": {"activity_5": 2.481373, "activity_10": 2.506576, "activity_20": 2.859763, "activity_30": 3.280911}, "trend_signal": 0, "fair_value": 5.891362, "relative_strength": -52.638481, "rate_of_change": -1.8939034499551515, "market_dynamics": -1.083437, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.575336, "high": 2.711391, "low": 2.49759, "close": 2.6628, "volume": 6615725}, "trend_line": 3.76396, "activity_lines": {"activity_5": 2.54876, "activity_10": 2.527609, "activity_20": 2.797777, "activity_30": 3.205243}, "trend_signal": 0, "fair_value": 5.868256, "relative_strength": -49.69282, "rate_of_change": -1.869223447247757, "market_dynamics": -0.70887, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.662277, "high": 2.876819, "low": 2.623269, "close": 2.7793, "volume": 6856599}, "trend_line": 3.69927, "activity_lines": {"activity_5": 2.638133, "activity_10": 2.569293, "activity_20": 2.755615, "activity_30": 3.141716}, "trend_signal": 0, "fair_value": 5.843897, "relative_strength": -45.593682, "rate_of_change": -1.7186686362235553, "market_dynamics": -0.309359, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.750044, "high": 2.808556, "low": 2.633021, "close": 2.7793, "volume": 7819253}, "trend_line": 3.62303, "activity_lines": {"activity_5": 2.70354, "activity_10": 2.609387, "activity_20": 2.72149, "activity_30": 3.082363}, "trend_signal": 0, "fair_value": 5.81914, "relative_strength": -44.472441, "rate_of_change": -2.060947159845047, "market_dynamics": 0.112327, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.798798, "high": 2.828053, "low": 2.467233, "close": 2.555, "volume": 7149658}, "trend_line": 3.52308, "activity_lines": {"activity_5": 2.67216, "activity_10": 2.607287, "activity_20": 2.675377, "activity_30": 3.013458}, "trend_signal": 0, "fair_value": 5.790296, "relative_strength": -49.208495, "rate_of_change": -2.7587406121395563, "market_dynamics": 0.404564, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.515932, "high": 2.808482, "low": 2.486677, "close": 2.6232, "volume": 7089771}, "trend_line": 3.423187, "activity_lines": {"activity_5": 2.659687, "activity_10": 2.620253, "activity_20": 2.645972, "activity_30": 2.955401}, "trend_signal": 0, "fair_value": 5.764087, "relative_strength": -45.435511, "rate_of_change": -2.8353883533726236, "market_dynamics": 0.493685, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.623201, "high": 2.988889, "low": 2.525685, "close": 2.906, "volume": 16189593}, "trend_line": 3.344347, "activity_lines": {"activity_5": 2.735047, "activity_10": 2.681293, "activity_20": 2.65371, "activity_30": 2.922034}, "trend_signal": 0, "fair_value": 5.744139, "relative_strength": -36.347245, "rate_of_change": -2.3031169492055215, "market_dynamics": 0.623589, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.896262, "high": 2.945021, "low": 2.740234, "close": 2.828, "volume": 7984683}, "trend_line": 3.2881, "activity_lines": {"activity_5": 2.768193, "activity_10": 2.719135, "activity_20": 2.662099, "activity_30": 2.888722}, "trend_signal": 0, "fair_value": 5.721292, "relative_strength": -34.886898, "rate_of_change": -1.681852989537268, "market_dynamics": 0.6482, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75971, "high": 2.847475, "low": 2.302456, "close": 2.3989, "volume": 13505820}, "trend_line": 3.223687, "activity_lines": {"activity_5": 2.65506, "activity_10": 2.671536, "activity_20": 2.632165, "activity_30": 2.831354}, "trend_signal": 0, "fair_value": 5.692397, "relative_strength": -42.279558, "rate_of_change": -1.9589732672363995, "market_dynamics": 0.651071, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.389142, "high": 3.003493, "low": 2.384267, "close": 2.7402, "volume": 14593293}, "trend_line": 3.16968, "activity_lines": {"activity_5": 2.681053, "activity_10": 2.686904, "activity_20": 2.640016, "activity_30": 2.800161}, "trend_signal": 0, "fair_value": 5.666289, "relative_strength": -33.082553, "rate_of_change": -1.6753177340107746, "market_dynamics": 0.699668, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.779238, "high": 2.8475, "low": 2.530569, "close": 2.5647, "volume": 8017294}, "trend_line": 3.103687, "activity_lines": {"activity_5": 2.6362, "activity_10": 2.665951, "activity_20": 2.632681, "activity_30": 2.76113}, "trend_signal": 0, "fair_value": 5.638057, "relative_strength": -34.626542, "rate_of_change": -2.082008278438208, "market_dynamics": 0.598985, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.496396, "high": 2.608539, "low": 1.706521, "close": 1.8918, "volume": 13305028}, "trend_line": 3.01688, "activity_lines": {"activity_5": 2.370947, "activity_10": 2.521962, "activity_20": 2.563764, "activity_30": 2.682944}, "trend_signal": 0, "fair_value": 5.610208, "relative_strength": -45.345778, "rate_of_change": -2.7968993007348955, "market_dynamics": 0.435342, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.765033, "high": 2.174598, "low": 1.667517, "close": 1.8723, "volume": 18070577}, "trend_line": 2.93039, "activity_lines": {"activity_5": 2.166807, "activity_10": 2.388445, "activity_20": 2.496522, "activity_30": 2.6091}, "trend_signal": 0, "fair_value": 5.578637, "relative_strength": -48.555522, "rate_of_change": -2.8668690832913457, "market_dynamics": 0.372047, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.921127, "high": 1.945507, "low": 1.755344, "close": 1.7846, "volume": 7653108}, "trend_line": 2.83161, "activity_lines": {"activity_5": 1.997147, "activity_10": 2.255475, "activity_20": 2.42483, "activity_30": 2.535178}, "trend_signal": 0, "fair_value": 5.547303, "relative_strength": -48.648034, "rate_of_change": -3.370882374018478, "market_dynamics": 0.038252, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.764984, "high": 1.936579, "low": 1.706151, "close": 1.7944, "volume": 9560839}, "trend_line": 2.734773, "activity_lines": {"activity_5": 1.871707, "activity_10": 2.142371, "activity_20": 2.358439, "activity_30": 2.468262}, "trend_signal": 0, "fair_value": 5.518183, "relative_strength": -50.276822, "rate_of_change": -3.419856548041568, "market_dynamics": -0.230104, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.774811, "high": 1.990534, "low": 1.725783, "close": 1.9317, "volume": 8662312}, "trend_line": 2.640253, "activity_lines": {"activity_5": 1.855087, "activity_10": 2.06806, "activity_20": 2.309444, "activity_30": 2.41645}, "trend_signal": 0, "fair_value": 5.496997, "relative_strength": -47.014333, "rate_of_change": -3.4562283597212695, "market_dynamics": -0.376859, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.882651, "high": 2.098371, "low": 1.848332, "close": 1.9709, "volume": 12246977}, "trend_line": 2.55253, "activity_lines": {"activity_5": 1.893733, "activity_10": 2.013449, "activity_20": 2.266599, "activity_30": 2.373266}, "trend_signal": 0, "fair_value": 5.477563, "relative_strength": -44.677812, "rate_of_change": -3.322522500684593, "market_dynamics": -0.480905, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.088647, "high": 2.29457, "low": 2.024909, "close": 2.1769, "volume": 9146123}, "trend_line": 2.513017, "activity_lines": {"activity_5": 1.995773, "activity_10": 2.013295, "activity_20": 2.245465, "activity_30": 2.349032}, "trend_signal": 0, "fair_value": 5.462251, "relative_strength": -41.629697, "rate_of_change": -1.5479935593313265, "market_dynamics": -0.393547, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.147411, "high": 2.220953, "low": 2.03955, "close": 2.1278, "volume": 6349908}, "trend_line": 2.46702, "activity_lines": {"activity_5": 2.06114, "activity_10": 2.016051, "activity_20": 2.220811, "activity_30": 2.324179}, "trend_signal": 0, "fair_value": 5.444172, "relative_strength": -40.404603, "rate_of_change": -1.8303497349997966, "market_dynamics": -0.325564, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.147427, "high": 2.348442, "low": 2.137622, "close": 2.2749, "volume": 5144627}, "trend_line": 2.44081, "activity_lines": {"activity_5": 2.15266, "activity_10": 2.050482, "activity_20": 2.211696, "activity_30": 2.311785}, "trend_signal": 0, "fair_value": 5.425637, "relative_strength": -36.296653, "rate_of_change": -1.0624153837423405, "market_dynamics": -0.217044, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.265078, "high": 2.353328, "low": 2.206245, "close": 2.3043, "volume": 4679983}, "trend_line": 2.414607, "activity_lines": {"activity_5": 2.221947, "activity_10": 2.098718, "activity_20": 2.206442, "activity_30": 2.302977}, "trend_signal": 0, "fair_value": 5.40859, "relative_strength": -35.739177, "rate_of_change": -1.0735370635157901, "market_dynamics": -0.143353, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.333717, "high": 2.470994, "low": 2.265078, "close": 2.3043, "volume": 5089427}, "trend_line": 2.40363, "activity_lines": {"activity_5": 2.266393, "activity_10": 2.151689, "activity_20": 2.202247, "activity_30": 2.295861}, "trend_signal": 0, "fair_value": 5.398097, "relative_strength": -34.386061, "rate_of_change": -0.4546081412006183, "market_dynamics": -0.058344, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.333771, "high": 2.520081, "low": 2.299451, "close": 2.3828, "volume": 4840682}, "trend_line": 2.393327, "activity_lines": {"activity_5": 2.31478, "activity_10": 2.211433, "activity_20": 2.207235, "activity_30": 2.294517}, "trend_signal": 0, "fair_value": 5.387206, "relative_strength": -31.054709, "rate_of_change": -0.4286433436094553, "market_dynamics": 0.161898, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.363194, "high": 2.466155, "low": 2.30436, "close": 2.373, "volume": 6120410}, "trend_line": 2.382373, "activity_lines": {"activity_5": 2.346173, "activity_10": 2.260113, "activity_20": 2.213178, "activity_30": 2.293206}, "trend_signal": 0, "fair_value": 5.375403, "relative_strength": -32.941179, "rate_of_change": -0.4576892334394903, "market_dynamics": 0.328734, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.392608, "high": 2.559306, "low": 2.323967, "close": 2.5495, "volume": 4520276}, "trend_line": 2.377303, "activity_lines": {"activity_5": 2.420053, "activity_10": 2.330185, "activity_20": 2.237865, "activity_30": 2.303988}, "trend_signal": 0, "fair_value": 5.361879, "relative_strength": -27.937045, "rate_of_change": -0.21281302298170388, "market_dynamics": 0.60779, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.520058, "high": 2.794617, "low": 2.461224, "close": 2.7652, "volume": 6845024}, "trend_line": 2.388167, "activity_lines": {"activity_5": 2.547527, "activity_10": 2.425747, "activity_20": 2.283121, "activity_30": 2.329014}, "trend_signal": 0, "fair_value": 5.348937, "relative_strength": -20.276181, "rate_of_change": 0.4569884444683832, "market_dynamics": 0.90533, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.745609, "high": 2.799541, "low": 2.539689, "close": 2.5593, "volume": 7110594}, "trend_line": 2.39314, "activity_lines": {"activity_5": 2.57564, "activity_10": 2.468718, "activity_20": 2.308091, "activity_30": 2.340054}, "trend_signal": 0, "fair_value": 5.334026, "relative_strength": -25.494392, "rate_of_change": 0.20823501874030048, "market_dynamics": 1.080583, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.578668, "high": 3.02649, "low": 2.568826, "close": 2.9822, "volume": 10551615}, "trend_line": 2.411887, "activity_lines": {"activity_5": 2.72772, "activity_10": 2.577882, "activity_20": 2.374989, "activity_30": 2.378058}, "trend_signal": 0, "fair_value": 5.320372, "relative_strength": -12.048066, "rate_of_change": 0.7833641157642383, "market_dynamics": 1.365601, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.982152, "high": 2.982152, "low": 2.470363, "close": 2.5491, "volume": 6264659}, "trend_line": 2.415223, "activity_lines": {"activity_5": 2.695473, "activity_10": 2.593658, "activity_20": 2.399905, "activity_30": 2.386911}, "trend_signal": 0, "fair_value": 5.299783, "relative_strength": -21.303343, "rate_of_change": 0.13831493764011354, "market_dynamics": 1.324558, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.558947, "high": 2.809921, "low": 2.244, "close": 2.244, "volume": 14462671}, "trend_line": 2.40677, "activity_lines": {"activity_5": 2.549787, "activity_10": 2.546302, "activity_20": 2.395048, "activity_30": 2.375864}, "trend_signal": 0, "fair_value": 5.273029, "relative_strength": -31.830506, "rate_of_change": -0.3499883861655949, "market_dynamics": 1.199871, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.234225, "high": 2.519654, "low": 2.17517, "close": 2.4606, "volume": 5909092}, "trend_line": 2.404567, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.538889, "activity_20": 2.413183, "activity_30": 2.379337}, "trend_signal": 0, "fair_value": 5.250469, "relative_strength": -24.366045, "rate_of_change": -0.091533466014606, "market_dynamics": 1.022381, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.460536, "high": 2.814853, "low": 2.460536, "close": 2.7558, "volume": 4342157}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.562253, "activity_10": 2.582307, "activity_20": 2.459928, "activity_30": 2.401997}, "trend_signal": 0, "fair_value": 5.232207, "relative_strength": -13.218423, "rate_of_change": 0.12892134009989661, "market_dynamics": 0.801015, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.74598, "high": 2.755822, "low": 2.618031, "close": 2.6574, "volume": 3573714}, "trend_line": 2.403603, "activity_lines": {"activity_5": 2.58194, "activity_10": 2.599625, "activity_20": 2.493187, "activity_30": 2.418109}, "trend_signal": 1, "fair_value": 5.215319, "relative_strength": -14.627047, "rate_of_change": -0.16879410649396565, "market_dynamics": 0.727028, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.637753, "high": 2.898575, "low": 2.563935, "close": 2.8346, "volume": 4639024}, "trend_line": 2.405447, "activity_lines": {"activity_5": 2.682347, "activity_10": 2.644169, "activity_20": 2.539583, "activity_30": 2.445915}, "trend_signal": 1, "fair_value": 5.198513, "relative_strength": -8.160422, "rate_of_change": 0.07671816019534752, "market_dynamics": 0.735415, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.844368, "high": 2.873895, "low": 2.677053, "close": 2.805, "volume": 5793340}, "trend_line": 2.41378, "activity_lines": {"activity_5": 2.753853, "activity_10": 2.674938, "activity_20": 2.578161, "activity_30": 2.471693}, "trend_signal": 1, "fair_value": 5.183172, "relative_strength": -9.240682, "rate_of_change": 0.3464220995099839, "market_dynamics": 0.8041, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.834553, "high": 2.962502, "low": 2.677078, "close": 2.7755, "volume": 11728020}, "trend_line": 2.418857, "activity_lines": {"activity_5": 2.778127, "activity_10": 2.695698, "activity_20": 2.609117, "activity_30": 2.49503}, "trend_signal": 1, "fair_value": 5.173329, "relative_strength": -10.373832, "rate_of_change": 0.21033399895599428, "market_dynamics": 0.876865, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.745969, "high": 2.849312, "low": 2.647547, "close": 2.7066, "volume": 5312751}, "trend_line": 2.41221, "activity_lines": {"activity_5": 2.75844, "activity_10": 2.703744, "activity_20": 2.629492, "activity_30": 2.513594}, "trend_signal": 1, "fair_value": 5.164674, "relative_strength": -10.485445, "rate_of_change": -0.2747992130167293, "market_dynamics": 0.81941, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.706667, "high": 2.706667, "low": 2.519661, "close": 2.5984, "volume": 5153886}, "trend_line": 2.404557, "activity_lines": {"activity_5": 2.705967, "activity_10": 2.689438, "activity_20": 2.63606, "activity_30": 2.525606}, "trend_signal": 1, "fair_value": 5.15352, "relative_strength": -13.274246, "rate_of_change": -0.3172609349932182, "market_dynamics": 0.599748, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.588522, "high": 2.605746, "low": 2.2342, "close": 2.2342, "volume": 6119958}, "trend_line": 2.399067, "activity_lines": {"activity_5": 2.536027, "activity_10": 2.615893, "activity_20": 2.605935, "activity_30": 2.514615}, "trend_signal": 1, "fair_value": 5.131012, "relative_strength": -22.012074, "rate_of_change": -0.22831648407586075, "market_dynamics": 0.234239, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.263727, "high": 2.342465, "low": 2.199752, "close": 2.2342, "volume": 7530360}, "trend_line": 2.3822, "activity_lines": {"activity_5": 2.406113, "activity_10": 2.548073, "activity_20": 2.575303, "activity_30": 2.503979}, "trend_signal": 1, "fair_value": 5.106751, "relative_strength": -22.918725, "rate_of_change": -0.703064983178876, "market_dynamics": -0.208738, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.263705, "high": 2.381811, "low": 2.213805, "close": 2.3326, "volume": 5334200}, "trend_line": 2.374463, "activity_lines": {"activity_5": 2.347053, "activity_10": 2.498322, "activity_20": 2.554236, "activity_30": 2.500779}, "trend_signal": 0, "fair_value": 5.080651, "relative_strength": -20.173206, "rate_of_change": -0.3247838132818447, "market_dynamics": -0.476925, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.332871, "high": 2.342756, "low": 2.07586, "close": 2.1154, "volume": 5702742}, "trend_line": 2.381917, "activity_lines": {"activity_5": 2.24512, "activity_10": 2.411407, "activity_20": 2.512349, "activity_30": 2.484065}, "trend_signal": 0, "fair_value": 5.055782, "relative_strength": -28.122349, "rate_of_change": 0.31392361135970837, "market_dynamics": -0.753197, "expectation": {"probability": 48.6881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.105505, "high": 2.224125, "low": 1.927575, "close": 1.977, "volume": 10113813}, "trend_line": 2.385407, "activity_lines": {"activity_5": 2.136467, "activity_10": 2.310973, "activity_20": 2.45818, "activity_30": 2.457941}, "trend_signal": 0, "fair_value": 5.026631, "relative_strength": -29.88827, "rate_of_change": 0.14652063862845643, "market_dynamics": -0.800703, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.986944, "high": 1.996829, "low": 1.660729, "close": 1.6805, "volume": 7711876}, "trend_line": 2.381937, "activity_lines": {"activity_5": 1.970407, "activity_10": 2.169, "activity_20": 2.377706, "activity_30": 2.412463}, "trend_signal": 0, "fair_value": 4.997328, "relative_strength": -39.671943, "rate_of_change": -0.14546783840240432, "market_dynamics": -0.891316, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.710171, "high": 1.710171, "low": 1.532234, "close": 1.6904, "volume": 7682418}, "trend_line": 2.37847, "activity_lines": {"activity_5": 1.84456, "activity_10": 2.049811, "activity_20": 2.301472, "activity_30": 2.367848}, "trend_signal": 0, "fair_value": 4.968861, "relative_strength": -36.722999, "rate_of_change": -0.14555380767837725, "market_dynamics": -1.003813, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.68046, "high": 1.73977, "low": 1.591494, "close": 1.72, "volume": 4394857}, "trend_line": 2.371413, "activity_lines": {"activity_5": 1.764833, "activity_10": 1.956269, "activity_20": 2.232149, "activity_30": 2.325366}, "trend_signal": 0, "fair_value": 4.939863, "relative_strength": -37.976916, "rate_of_change": -0.29670334290531686, "market_dynamics": -1.083263, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.710119, "high": 1.858396, "low": 1.660694, "close": 1.7892, "volume": 4551514}, "trend_line": 2.365357, "activity_lines": {"activity_5": 1.749013, "activity_10": 1.8945, "activity_20": 2.174392, "activity_30": 2.287804}, "trend_signal": 0, "fair_value": 4.910897, "relative_strength": -35.487491, "rate_of_change": -0.2553751708369677, "market_dynamics": -1.217187, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.789233, "high": 1.937512, "low": 1.734864, "close": 1.8782, "volume": 5855034}, "trend_line": 2.3554, "activity_lines": {"activity_5": 1.784607, "activity_10": 1.865593, "activity_20": 2.12878, "activity_30": 2.256375}, "trend_signal": 0, "fair_value": 4.884713, "relative_strength": -30.498856, "rate_of_change": -0.42095125598376876, "market_dynamics": -1.249417, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.878215, "high": 1.907871, "low": 1.828788, "close": 1.8881, "volume": 5828468}, "trend_line": 2.34741, "activity_lines": {"activity_5": 1.830087, "activity_10": 1.85158, "activity_20": 2.089367, "activity_30": 2.226226}, "trend_signal": 0, "fair_value": 4.859571, "relative_strength": -30.028455, "rate_of_change": -0.33922051456228, "market_dynamics": -1.241833, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.878177, "high": 1.90289, "low": 1.640934, "close": 1.7299, "volume": 4055376}, "trend_line": 2.329243, "activity_lines": {"activity_5": 1.808993, "activity_10": 1.815096, "activity_20": 2.038035, "activity_30": 2.186387}, "trend_signal": 0, "fair_value": 4.833158, "relative_strength": -36.147756, "rate_of_change": -0.7739167848820634, "market_dynamics": -1.224605, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.729921, "high": 1.952834, "low": 1.700265, "close": 1.8782, "volume": 4714504}, "trend_line": 2.31504, "activity_lines": {"activity_5": 1.8347, "activity_10": 1.814745, "activity_20": 2.003275, "activity_30": 2.157287}, "trend_signal": 0, "fair_value": 4.806717, "relative_strength": -28.926409, "rate_of_change": -0.6097689249253831, "market_dynamics": -1.112427, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.838632, "high": 2.135185, "low": 1.838632, "close": 2.1253, "volume": 7876112}, "trend_line": 2.309073, "activity_lines": {"activity_5": 1.932227, "activity_10": 1.867584, "activity_20": 1.994821, "activity_30": 2.145046}, "trend_signal": 0, "fair_value": 4.778517, "relative_strength": -20.761594, "rate_of_change": -0.2577493261455549, "market_dynamics": -0.705646, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.115415, "high": 2.184611, "low": 2.051162, "close": 2.1253, "volume": 4775280}, "trend_line": 2.30049, "activity_lines": {"activity_5": 2.007347, "activity_10": 1.920242, "activity_20": 1.98937, "activity_30": 2.13319}, "trend_signal": 0, "fair_value": 4.749339, "relative_strength": -19.5514, "rate_of_change": -0.37170760733853925, "market_dynamics": -0.357879, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.075912, "high": 2.164879, "low": 1.996829, "close": 2.0166, "volume": 7419830}, "trend_line": 2.28861, "activity_lines": {"activity_5": 2.02976, "activity_10": 1.95044, "activity_20": 1.976101, "activity_30": 2.114874}, "trend_signal": 0, "fair_value": 4.716618, "relative_strength": -23.214884, "rate_of_change": -0.5164117209811872, "market_dynamics": 0.126336, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.016739, "high": 2.056477, "low": 1.912425, "close": 1.977, "volume": 13609395}, "trend_line": 2.269527, "activity_lines": {"activity_5": 2.030407, "activity_10": 1.967327, "activity_20": 1.962955, "activity_30": 2.09477}, "trend_signal": 0, "fair_value": 4.682958, "relative_strength": -23.866863, "rate_of_change": -0.8338248980822307, "market_dynamics": 0.538706, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.006778, "high": 2.225338, "low": 1.937236, "close": 2.1856, "volume": 10759159}, "trend_line": 2.250207, "activity_lines": {"activity_5": 2.084113, "activity_10": 2.016931, "activity_20": 1.973619, "activity_30": 2.089356}, "trend_signal": 0, "fair_value": 4.653165, "relative_strength": -13.446543, "rate_of_change": -0.8512787025666583, "market_dynamics": 0.685415, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1956, "high": 2.414167, "low": 2.160828, "close": 2.1956, "volume": 7802599}, "trend_line": 2.238083, "activity_lines": {"activity_5": 2.12066, "activity_10": 2.059887, "activity_20": 1.988044, "activity_30": 2.085833}, "trend_signal": 0, "fair_value": 4.611312, "relative_strength": -11.471959, "rate_of_change": -0.5387948753159164, "market_dynamics": 0.825683, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.175673, "high": 2.23528, "low": 2.061425, "close": 2.126, "volume": 3532737}, "trend_line": 2.209543, "activity_lines": {"activity_5": 2.12932, "activity_10": 2.0828, "activity_20": 1.998274, "activity_30": 2.078602}, "trend_signal": 0, "fair_value": 4.568803, "relative_strength": -14.643151, "rate_of_change": -1.2751984622554218, "market_dynamics": 0.805417, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.086304, "high": 2.414152, "low": 2.066435, "close": 2.285, "volume": 10940532}, "trend_line": 2.20074, "activity_lines": {"activity_5": 2.190933, "activity_10": 2.130116, "activity_20": 2.025897, "activity_30": 2.08347}, "trend_signal": 0, "fair_value": 4.523992, "relative_strength": -7.163777, "rate_of_change": -0.39840817761862496, "market_dynamics": 0.932276, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.145926, "high": 2.324753, "low": 2.137978, "close": 2.1956, "volume": 7255062}, "trend_line": 2.199127, "activity_lines": {"activity_5": 2.204853, "activity_10": 2.153962, "activity_20": 2.044763, "activity_30": 2.083138}, "trend_signal": 0, "fair_value": 4.483721, "relative_strength": -8.757379, "rate_of_change": -0.07329352854041406, "market_dynamics": 0.855162, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.135942, "high": 2.180648, "low": 2.021694, "close": 2.0664, "volume": 5816638}, "trend_line": 2.185987, "activity_lines": {"activity_5": 2.161133, "activity_10": 2.145849, "activity_20": 2.051508, "activity_30": 2.074575}, "trend_signal": 0, "fair_value": 4.446417, "relative_strength": -12.606843, "rate_of_change": -0.597509830037098, "market_dynamics": 0.728987, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.076339, "high": 2.145882, "low": 1.7783, "close": 1.7783, "volume": 9019771}, "trend_line": 2.153403, "activity_lines": {"activity_5": 2.029327, "activity_10": 2.081933, "activity_20": 2.032083, "activity_30": 2.048273}, "trend_signal": 0, "fair_value": 4.409638, "relative_strength": -22.281867, "rate_of_change": -1.490585259656162, "market_dynamics": 0.60648, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.828009, "high": 1.887618, "low": 1.733628, "close": 1.7684, "volume": 7845648}, "trend_line": 2.12377, "activity_lines": {"activity_5": 1.92204, "activity_10": 2.022525, "activity_20": 2.01332, "activity_30": 2.023434}, "trend_signal": 0, "fair_value": 4.368473, "relative_strength": -19.209544, "rate_of_change": -1.3761009899215344, "market_dynamics": 0.236709, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.758432, "high": 1.813073, "low": 1.122615, "close": 1.2617, "volume": 149676312}, "trend_line": 2.07134, "activity_lines": {"activity_5": 1.669693, "activity_10": 1.87748, "activity_20": 1.947293, "activity_30": 1.967816}, "trend_signal": 0, "fair_value": 4.325273, "relative_strength": -43.916869, "rate_of_change": -2.468723072649098, "market_dynamics": -0.042518, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27167, "high": 1.380855, "low": 1.19219, "close": 1.2518, "volume": 143312102}, "trend_line": 2.019567, "activity_lines": {"activity_5": 1.482267, "activity_10": 1.74436, "activity_20": 1.882318, "activity_30": 1.914943}, "trend_signal": 0, "fair_value": 4.283274, "relative_strength": -46.169621, "rate_of_change": -2.4994930817731653, "market_dynamics": -0.293049, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24184, "high": 1.445502, "low": 1.217003, "close": 1.4306, "volume": 48239332}, "trend_line": 1.974737, "activity_lines": {"activity_5": 1.41736, "activity_10": 1.656935, "activity_20": 1.83646, "activity_30": 1.876945}, "trend_signal": 0, "fair_value": 4.243054, "relative_strength": -41.521159, "rate_of_change": -2.219782755412419, "market_dynamics": -0.511334, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.39, "close": 1.54, "volume": 61670551}, "trend_line": 1.93585, "activity_lines": {"activity_5": 1.431307, "activity_10": 1.603127, "activity_20": 1.802399, "activity_30": 1.848897}, "trend_signal": 0, "fair_value": 4.20569, "relative_strength": -38.001389, "rate_of_change": -1.969224256192085, "market_dynamics": -0.602267, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.47, "close": 1.56, "volume": 48507690}, "trend_line": 1.901237, "activity_lines": {"activity_5": 1.467807, "activity_10": 1.564876, "activity_20": 1.77143, "activity_30": 1.824649}, "trend_signal": 0, "fair_value": 4.167, "relative_strength": -37.621829, "rate_of_change": -1.7880001033137902, "market_dynamics": -0.650916, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.465, "close": 1.64, "volume": 35070275}, "trend_line": 1.88143, "activity_lines": {"activity_5": 1.544867, "activity_10": 1.551462, "activity_20": 1.749594, "activity_30": 1.807795}, "trend_signal": 0, "fair_value": 4.133374, "relative_strength": -37.271931, "rate_of_change": -1.0417954205604103, "market_dynamics": -0.603893, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.7599, "low": 1.55, "close": 1.66, "volume": 55837885}, "trend_line": 1.86229, "activity_lines": {"activity_5": 1.603373, "activity_10": 1.553411, "activity_20": 1.730845, "activity_30": 1.793509}, "trend_signal": 0, "fair_value": 4.100656, "relative_strength": -35.677522, "rate_of_change": -1.0173113004469971, "market_dynamics": -0.473818, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.795, "low": 1.625, "close": 1.71, "volume": 44077607}, "trend_line": 1.841537, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.574189, "activity_20": 1.717191, "activity_30": 1.783684}, "trend_signal": 0, "fair_value": 4.067237, "relative_strength": -33.901307, "rate_of_change": -1.1143806818486928, "market_dynamics": -0.395341, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.71, "close": 1.79, "volume": 44211107}, "trend_line": 1.83069, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.615993, "activity_20": 1.711957, "activity_30": 1.780359}, "trend_signal": 0, "fair_value": 4.031152, "relative_strength": -32.038096, "rate_of_change": -0.5890188467568152, "market_dynamics": -0.2696, "expectation": {"probability": 50.1768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac83979-61d8-42c9-bca6-8331d94d204c/", "share_image": "https://sharemaestro.com/terminal/aac83979-61d8-42c9-bca6-8331d94d204c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}