{"ticker": {"uuid": "aac83979-61d8-42c9-bca6-8331d94d204c", "symbol": "SVC", "name": "Service Properties Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SVC rose 14.68%, moving from 7.70 to 8.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.54 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.3, "close": 8.83, "volume": 19140348}, "trend_line": 9.045206, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.505455, "activity_20": 8.297323, "activity_30": 8.637398}, "trend_signal": 0, "fair_value": 19.071382, "relative_strength": -26.538099, "rate_of_change": -0.20629079919646706, "market_dynamics": 0.551845, "expectation": {"probability": 48.4749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.054196, "high": 38.987148, "low": 36.718103, "close": 36.844138, "volume": 4420478}, "trend_line": 37.136408, "activity_lines": {"activity_5": 36.695697, "activity_10": 36.535544, "activity_20": 36.721926, "activity_30": 37.342687}, "trend_signal": 0, "fair_value": 36.795051, "relative_strength": -10.163413, "rate_of_change": 0.7043805707328941, "market_dynamics": -0.580838, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.10209, "high": 37.403034, "low": 35.210442, "close": 36.156266, "volume": 4351961}, "trend_line": 37.366543, "activity_lines": {"activity_5": 36.62325, "activity_10": 36.528109, "activity_20": 36.598153, "activity_30": 37.279452}, "trend_signal": 0, "fair_value": 36.860408, "relative_strength": -13.837696, "rate_of_change": 0.6197018300746725, "market_dynamics": -0.529604, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.199258, "high": 36.629178, "low": 34.264618, "close": 35.296426, "volume": 5150118}, "trend_line": 37.542603, "activity_lines": {"activity_5": 36.167208, "activity_10": 36.321849, "activity_20": 36.422171, "activity_30": 37.145896}, "trend_signal": 0, "fair_value": 36.888957, "relative_strength": -13.371962, "rate_of_change": 0.47117015882362906, "market_dynamics": -0.349473, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.468394, "high": 38.06941, "low": 34.823514, "close": 36.844138, "volume": 4323359}, "trend_line": 37.683313, "activity_lines": {"activity_5": 36.307844, "activity_10": 36.384647, "activity_20": 36.41327, "activity_30": 37.100834}, "trend_signal": 0, "fair_value": 36.916499, "relative_strength": -8.186259, "rate_of_change": 0.3748008629023367, "market_dynamics": -0.222581, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.629178, "high": 36.930122, "low": 34.30761, "close": 35.59737, "volume": 4809845}, "trend_line": 37.757051, "activity_lines": {"activity_5": 36.02729, "activity_10": 36.225344, "activity_20": 36.289128, "activity_30": 36.966257}, "trend_signal": 0, "fair_value": 36.953187, "relative_strength": -9.3818, "rate_of_change": 0.19567812416068286, "market_dynamics": -0.122967, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.554378, "high": 36.156266, "low": 34.73753, "close": 35.339418, "volume": 3363289}, "trend_line": 37.748183, "activity_lines": {"activity_5": 35.757873, "activity_10": 36.05403, "activity_20": 36.16591, "activity_30": 36.810281}, "trend_signal": 0, "fair_value": 36.962142, "relative_strength": -11.575904, "rate_of_change": -0.023487003791688218, "market_dynamics": -0.123027, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.468394, "high": 36.758154, "low": 35.210442, "close": 35.38241, "volume": 3150687}, "trend_line": 37.722932, "activity_lines": {"activity_5": 35.603102, "activity_10": 35.921711, "activity_20": 36.069002, "activity_30": 36.65765}, "trend_signal": 0, "fair_value": 36.969758, "relative_strength": -14.701148, "rate_of_change": -0.06689328596292238, "market_dynamics": -0.225782, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.995482, "high": 35.38241, "low": 33.219053, "close": 33.705722, "volume": 3113745}, "trend_line": 37.707575, "activity_lines": {"activity_5": 34.941025, "activity_10": 35.47216, "activity_20": 35.829722, "activity_30": 36.398475}, "trend_signal": 0, "fair_value": 36.979665, "relative_strength": -17.664947, "rate_of_change": -0.04070998510932718, "market_dynamics": -0.526651, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.834698, "high": 34.802018, "low": 33.017851, "close": 34.350602, "volume": 5758664}, "trend_line": 37.3985, "activity_lines": {"activity_5": 34.599956, "activity_10": 35.190811, "activity_20": 35.674806, "activity_30": 36.181896}, "trend_signal": 0, "fair_value": 37.00091, "relative_strength": -15.720984, "rate_of_change": -0.8196628926681178, "market_dynamics": -0.71155, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.479578, "high": 34.52257, "low": 32.243995, "close": 32.329979, "volume": 3577585}, "trend_line": 37.01659, "activity_lines": {"activity_5": 33.75158, "activity_10": 34.585886, "activity_20": 35.339323, "activity_30": 35.854895}, "trend_signal": 0, "fair_value": 37.021869, "relative_strength": -18.104314, "rate_of_change": -1.021190689466149, "market_dynamics": -0.975959, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.201003, "high": 33.791706, "low": 31.728091, "close": 33.060843, "volume": 3835466}, "trend_line": 36.5727, "activity_lines": {"activity_5": 33.364653, "activity_10": 34.19974, "activity_20": 35.100344, "activity_30": 35.599685}, "trend_signal": 0, "fair_value": 37.023917, "relative_strength": -16.567849, "rate_of_change": -1.1991650230342752, "market_dynamics": -1.105588, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.060843, "high": 33.146827, "low": 30.567307, "close": 31.298171, "volume": 4166077}, "trend_line": 36.202993, "activity_lines": {"activity_5": 32.542073, "activity_10": 33.561895, "activity_20": 34.700005, "activity_30": 35.259393}, "trend_signal": 0, "fair_value": 37.018144, "relative_strength": -22.471505, "rate_of_change": -1.01088243416537, "market_dynamics": -1.128463, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.040219, "high": 32.888875, "low": 30.631795, "close": 31.040219, "volume": 2696538}, "trend_line": 35.923362, "activity_lines": {"activity_5": 31.905791, "activity_10": 32.965479, "activity_20": 34.287103, "activity_30": 34.926311}, "trend_signal": 0, "fair_value": 37.023384, "relative_strength": -22.884917, "rate_of_change": -0.7723974644858838, "market_dynamics": -1.374287, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.427147, "high": 33.168323, "low": 31.298171, "close": 31.470139, "volume": 3784206}, "trend_line": 35.719735, "activity_lines": {"activity_5": 31.590517, "activity_10": 32.524615, "activity_20": 33.932182, "activity_30": 34.639006}, "trend_signal": 0, "fair_value": 37.021693, "relative_strength": -19.162079, "rate_of_change": -0.5668372576041111, "market_dynamics": -1.36647, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.939743, "high": 32.597229, "low": 30.453547, "close": 31.116542, "volume": 3795415}, "trend_line": 35.391941, "activity_lines": {"activity_5": 31.349407, "activity_10": 32.117171, "activity_20": 33.570375, "activity_30": 34.342026}, "trend_signal": 0, "fair_value": 37.041858, "relative_strength": -17.565805, "rate_of_change": -0.9176831799004032, "market_dynamics": -1.423228, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.38174, "high": 35.249207, "low": 31.33754, "close": 34.298915, "volume": 3510418}, "trend_line": 35.201747, "activity_lines": {"activity_5": 32.249985, "activity_10": 32.369809, "activity_20": 33.542126, "activity_30": 34.271508}, "trend_signal": 0, "fair_value": 37.070486, "relative_strength": -14.357787, "rate_of_change": -0.5373935269614212, "market_dynamics": -1.218793, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.298915, "high": 34.431514, "low": 30.276749, "close": 31.072342, "volume": 4846871}, "trend_line": 34.936892, "activity_lines": {"activity_5": 31.9925, "activity_10": 32.054716, "activity_20": 33.219706, "activity_30": 34.005095}, "trend_signal": 0, "fair_value": 37.013524, "relative_strength": -24.176507, "rate_of_change": -0.752391635562852, "market_dynamics": -1.001608, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.762945, "high": 33.193924, "low": 30.210449, "close": 32.133133, "volume": 4271507}, "trend_line": 34.723843, "activity_lines": {"activity_5": 32.103667, "activity_10": 32.010859, "activity_20": 33.015595, "activity_30": 33.824207}, "trend_signal": 0, "fair_value": 36.932526, "relative_strength": -22.767973, "rate_of_change": -0.6098109700198805, "market_dynamics": -0.828728, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.088934, "high": 32.088934, "low": 31.072342, "close": 31.956335, "volume": 1583377}, "trend_line": 34.560916, "activity_lines": {"activity_5": 32.08304, "activity_10": 31.963449, "activity_20": 32.815478, "activity_30": 33.645659}, "trend_signal": 0, "fair_value": 36.831246, "relative_strength": -23.528751, "rate_of_change": -0.4692078581279248, "market_dynamics": -0.725946, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.823736, "high": 32.928727, "low": 30.851344, "close": 32.840327, "volume": 3858872}, "trend_line": 34.389646, "activity_lines": {"activity_5": 32.324665, "activity_10": 32.120297, "activity_20": 32.722427, "activity_30": 33.534653}, "trend_signal": 0, "fair_value": 36.70579, "relative_strength": -21.171932, "rate_of_change": -0.4955597820381839, "market_dynamics": -0.578689, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.796128, "high": 34.475714, "low": 32.663529, "close": 33.945318, "volume": 3610331}, "trend_line": 34.37354, "activity_lines": {"activity_5": 32.819701, "activity_10": 32.468774, "activity_20": 32.754679, "activity_30": 33.505986}, "trend_signal": 0, "fair_value": 36.624969, "relative_strength": -18.601505, "rate_of_change": -0.04683386389031344, "market_dynamics": -0.261087, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.077917, "high": 38.011684, "low": 33.95681, "close": 37.39289, "volume": 10360617}, "trend_line": 34.49266, "activity_lines": {"activity_5": 34.4875, "activity_10": 33.428, "activity_20": 33.129075, "activity_30": 33.700783}, "trend_signal": 0, "fair_value": 36.57918, "relative_strength": -12.977102, "rate_of_change": 0.34654562782885423, "market_dynamics": 0.301245, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.569688, "high": 38.254782, "low": 36.1553, "close": 37.525489, "volume": 5318360}, "trend_line": 34.589592, "activity_lines": {"activity_5": 35.77813, "activity_10": 34.300523, "activity_20": 33.510211, "activity_30": 33.89645}, "trend_signal": 0, "fair_value": 36.534737, "relative_strength": -13.215967, "rate_of_change": 0.2810221073121135, "market_dynamics": 0.867817, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.746487, "high": 38.54208, "low": 37.414989, "close": 37.746487, "volume": 2970771}, "trend_line": 34.611268, "activity_lines": {"activity_5": 36.782935, "activity_10": 35.095312, "activity_20": 33.90178, "activity_30": 34.10012}, "trend_signal": 0, "fair_value": 36.490966, "relative_strength": -12.701284, "rate_of_change": 0.06266624943132998, "market_dynamics": 1.111318, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.790686, "high": 38.254782, "low": 35.868002, "close": 36.729895, "volume": 3053864}, "trend_line": 34.585054, "activity_lines": {"activity_5": 37.062866, "activity_10": 35.591152, "activity_20": 34.192234, "activity_30": 34.236806}, "trend_signal": 0, "fair_value": 36.44018, "relative_strength": -12.000015, "rate_of_change": -0.07573834047340613, "market_dynamics": 1.180241, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.774095, "high": 37.216091, "low": 35.403464, "close": 36.022701, "volume": 3006317}, "trend_line": 34.550671, "activity_lines": {"activity_5": 36.847761, "activity_10": 35.85635, "activity_20": 34.409942, "activity_30": 34.329557}, "trend_signal": 0, "fair_value": 36.392073, "relative_strength": -15.948911, "rate_of_change": -0.0994157765374554, "market_dynamics": 0.977333, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.801703, "high": 36.112211, "low": 34.652512, "close": 36.066901, "volume": 3134830}, "trend_line": 34.596182, "activity_lines": {"activity_5": 36.508897, "activity_10": 36.098242, "activity_20": 34.628607, "activity_30": 34.427379}, "trend_signal": 0, "fair_value": 36.347482, "relative_strength": -17.663892, "rate_of_change": 0.13172247798023268, "market_dynamics": 0.823325, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.248141, "high": 36.859829, "low": 34.616975, "close": 35.93097, "volume": 3926126}, "trend_line": 34.576947, "activity_lines": {"activity_5": 36.213122, "activity_10": 36.22461, "activity_20": 34.831066, "activity_30": 34.513494}, "trend_signal": 0, "fair_value": 36.313718, "relative_strength": -17.933434, "rate_of_change": -0.05559862068017185, "market_dynamics": 0.745414, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.704419, "high": 36.293452, "low": 34.5037, "close": 34.979456, "volume": 3845153}, "trend_line": 34.517591, "activity_lines": {"activity_5": 35.706477, "activity_10": 36.108924, "activity_20": 34.932309, "activity_30": 34.539462}, "trend_signal": 1, "fair_value": 36.245479, "relative_strength": -20.52303, "rate_of_change": -0.17166350748084835, "market_dynamics": 0.662995, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.299804, "high": 35.206007, "low": 33.824047, "close": 35.160697, "volume": 2574322}, "trend_line": 34.454475, "activity_lines": {"activity_5": 35.444715, "activity_10": 35.971224, "activity_20": 35.047818, "activity_30": 34.580953}, "trend_signal": 1, "fair_value": 36.172429, "relative_strength": -21.072827, "rate_of_change": -0.18285169437230087, "market_dynamics": 0.489759, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.296628, "high": 35.772384, "low": 33.076429, "close": 35.115387, "volume": 3892359}, "trend_line": 34.39685, "activity_lines": {"activity_5": 35.272462, "activity_10": 35.783098, "activity_20": 35.145532, "activity_30": 34.623592}, "trend_signal": 1, "fair_value": 36.089132, "relative_strength": -19.005766, "rate_of_change": -0.16724968237072713, "market_dynamics": 0.451966, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.707595, "high": 34.888836, "low": 34.027943, "close": 34.435734, "volume": 2221214}, "trend_line": 34.339499, "activity_lines": {"activity_5": 34.934146, "activity_10": 35.450125, "activity_20": 35.168734, "activity_30": 34.626101}, "trend_signal": 1, "fair_value": 35.990277, "relative_strength": -20.607478, "rate_of_change": -0.16673329098448564, "market_dynamics": 0.250699, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.209183, "high": 35.024767, "low": 29.995337, "close": 30.448439, "volume": 5771053}, "trend_line": 34.177899, "activity_lines": {"activity_5": 33.375476, "activity_10": 34.445955, "activity_20": 34.797252, "activity_30": 34.375065}, "trend_signal": 0, "fair_value": 35.880423, "relative_strength": -30.005362, "rate_of_change": -0.4705951009943594, "market_dynamics": -0.041591, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.221888, "high": 30.76561, "low": 28.907893, "close": 29.859406, "volume": 6767770}, "trend_line": 33.945075, "activity_lines": {"activity_5": 31.985964, "activity_10": 33.463362, "activity_20": 34.37249, "activity_30": 34.096453}, "trend_signal": 0, "fair_value": 35.73481, "relative_strength": -29.214879, "rate_of_change": -0.681212148236478, "market_dynamics": -0.250512, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.859406, "high": 30.131267, "low": 28.602049, "close": 29.496925, "volume": 14725817}, "trend_line": 33.741726, "activity_lines": {"activity_5": 30.816961, "activity_10": 32.558265, "activity_20": 33.920877, "activity_30": 33.809475}, "trend_signal": 0, "fair_value": 35.605167, "relative_strength": -28.362859, "rate_of_change": -0.5990530290476686, "market_dynamics": -0.564143, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.360994, "high": 30.992161, "low": 28.862583, "close": 29.814096, "volume": 4723068}, "trend_line": 33.557549, "activity_lines": {"activity_5": 30.131267, "activity_10": 31.842344, "activity_20": 33.507182, "activity_30": 33.55608}, "trend_signal": 0, "fair_value": 35.488136, "relative_strength": -28.916145, "rate_of_change": -0.5458434461829198, "market_dynamics": -0.822052, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.995337, "high": 30.992161, "low": 29.134444, "close": 30.7203, "volume": 3505501}, "trend_line": 33.402145, "activity_lines": {"activity_5": 30.101061, "activity_10": 31.404071, "activity_20": 33.201149, "activity_30": 33.373031}, "trend_signal": 0, "fair_value": 35.378905, "relative_strength": -25.460499, "rate_of_change": -0.4630969919763935, "market_dynamics": -0.906607, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.946851, "high": 30.946851, "low": 29.360994, "close": 29.904717, "volume": 4693517}, "trend_line": 33.275445, "activity_lines": {"activity_5": 30.046689, "activity_10": 30.914722, "activity_20": 32.819118, "activity_30": 33.147391}, "trend_signal": 0, "fair_value": 35.260962, "relative_strength": -25.955354, "rate_of_change": -0.37931695703973384, "market_dynamics": -0.94993, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.995337, "high": 31.037471, "low": 29.021168, "close": 29.360994, "volume": 4058270}, "trend_line": 33.109125, "activity_lines": {"activity_5": 29.847324, "activity_10": 30.436081, "activity_20": 32.395915, "activity_30": 32.894846}, "trend_signal": 0, "fair_value": 35.139782, "relative_strength": -26.063628, "rate_of_change": -0.49982802634194357, "market_dynamics": -1.029843, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.406305, "high": 29.655511, "low": 27.593898, "close": 28.001689, "volume": 5086229}, "trend_line": 32.964849, "activity_lines": {"activity_5": 29.228085, "activity_10": 29.812449, "activity_20": 31.855614, "activity_30": 32.565334}, "trend_signal": 0, "fair_value": 35.019595, "relative_strength": -24.590297, "rate_of_change": -0.4357590241360889, "market_dynamics": -1.011248, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.09534, "high": 30.062014, "low": 27.954864, "close": 29.148916, "volume": 3727187}, "trend_line": 32.834451, "activity_lines": {"activity_5": 29.090937, "activity_10": 29.527566, "activity_20": 31.447613, "activity_30": 32.319144}, "trend_signal": 0, "fair_value": 34.899664, "relative_strength": -23.702763, "rate_of_change": -0.39556680511413705, "market_dynamics": -0.980883, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.26598, "high": 29.68741, "low": 27.627085, "close": 28.657247, "volume": 4562312}, "trend_line": 32.74642, "activity_lines": {"activity_5": 28.834245, "activity_10": 29.261771, "activity_20": 31.015626, "activity_30": 32.049647}, "trend_signal": 0, "fair_value": 34.782559, "relative_strength": -24.904443, "rate_of_change": -0.26810559433444114, "market_dynamics": -0.956305, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.891375, "high": 29.078677, "low": 25.426283, "close": 26.83105, "volume": 5112581}, "trend_line": 32.606115, "activity_lines": {"activity_5": 28.106357, "activity_10": 28.769003, "activity_20": 30.451315, "activity_30": 31.668011}, "trend_signal": 0, "fair_value": 34.672555, "relative_strength": -30.031176, "rate_of_change": -0.4284590498747585, "market_dynamics": -0.954323, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.877876, "high": 28.165579, "low": 26.550097, "close": 26.83105, "volume": 4645728}, "trend_line": 32.451478, "activity_lines": {"activity_5": 27.583381, "activity_10": 28.342006, "activity_20": 29.937929, "activity_30": 31.295426}, "trend_signal": 0, "fair_value": 34.578994, "relative_strength": -30.893474, "rate_of_change": -0.47425766608503045, "market_dynamics": -0.967381, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.83105, "high": 27.018352, "low": 24.700487, "close": 26.081841, "volume": 5116235}, "trend_line": 32.283655, "activity_lines": {"activity_5": 26.979331, "activity_10": 27.83385, "activity_20": 29.405168, "activity_30": 30.884481}, "trend_signal": 0, "fair_value": 34.433298, "relative_strength": -33.086285, "rate_of_change": -0.51715055936743, "market_dynamics": -1.030001, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.269143, "high": 26.643748, "low": 24.466359, "close": 25.192155, "volume": 4364969}, "trend_line": 31.980096, "activity_lines": {"activity_5": 26.206709, "activity_10": 27.226026, "activity_20": 28.838381, "activity_30": 30.426965}, "trend_signal": 0, "fair_value": 34.28439, "relative_strength": -33.589323, "rate_of_change": -0.9402869656487267, "market_dynamics": -1.113413, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.56676, "high": 25.56676, "low": 23.412784, "close": 23.459609, "volume": 5081604}, "trend_line": 31.726338, "activity_lines": {"activity_5": 25.120356, "activity_10": 26.387228, "activity_20": 28.158163, "activity_30": 29.877256}, "trend_signal": 0, "fair_value": 34.08676, "relative_strength": -39.014588, "rate_of_change": -0.7934872991000442, "market_dynamics": -1.127435, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.412784, "high": 24.255644, "low": 22.87429, "close": 23.085005, "volume": 5703919}, "trend_line": 31.424734, "activity_lines": {"activity_5": 24.255644, "activity_10": 25.612333, "activity_20": 27.502303, "activity_30": 29.319751}, "trend_signal": 0, "fair_value": 33.90317, "relative_strength": -41.29811, "rate_of_change": -0.9506423338237069, "market_dynamics": -1.100301, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.991353, "high": 23.927865, "low": 22.593336, "close": 23.740563, "volume": 7458991}, "trend_line": 31.150875, "activity_lines": {"activity_5": 23.859188, "activity_10": 25.080625, "activity_20": 26.970048, "activity_30": 28.823998}, "trend_signal": 0, "fair_value": 33.726273, "relative_strength": -39.08783, "rate_of_change": -0.8714759526683715, "market_dynamics": -0.97638, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.787388, "high": 24.583423, "low": 22.523098, "close": 24.068342, "volume": 6823905}, "trend_line": 30.858476, "activity_lines": {"activity_5": 23.778023, "activity_10": 24.710703, "activity_20": 26.522529, "activity_30": 28.36706}, "trend_signal": 0, "fair_value": 33.565927, "relative_strength": -37.479521, "rate_of_change": -0.9386542111577914, "market_dynamics": -0.844335, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.927865, "high": 24.161993, "low": 23.178656, "close": 23.600086, "volume": 2925315}, "trend_line": 30.513635, "activity_lines": {"activity_5": 23.675007, "activity_10": 24.327159, "activity_20": 26.083235, "activity_30": 27.898777}, "trend_signal": 0, "fair_value": 33.406066, "relative_strength": -40.034718, "rate_of_change": -1.1174919979846019, "market_dynamics": -0.89859, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.787388, "high": 25.707236, "low": 23.412784, "close": 25.332632, "volume": 5604461}, "trend_line": 30.111626, "activity_lines": {"activity_5": 24.255644, "activity_10": 24.359512, "activity_20": 25.86378, "activity_30": 27.564519}, "trend_signal": 0, "fair_value": 33.276493, "relative_strength": -34.710616, "rate_of_change": -1.3174733197142838, "market_dynamics": -0.729696, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.660411, "high": 29.663997, "low": 25.449696, "close": 27.767561, "volume": 11303433}, "trend_line": 29.786362, "activity_lines": {"activity_5": 25.523056, "activity_10": 24.895026, "activity_20": 25.919572, "activity_30": 27.413289}, "trend_signal": 0, "fair_value": 33.1705, "relative_strength": -24.742174, "rate_of_change": -1.080194075205373, "market_dynamics": -0.273009, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.027537, "high": 28.584696, "low": 26.452471, "close": 28.10021, "volume": 6311287}, "trend_line": 29.464819, "activity_lines": {"activity_5": 26.58918, "activity_10": 25.473994, "activity_20": 26.01981, "activity_30": 27.304505}, "trend_signal": 0, "fair_value": 33.073122, "relative_strength": -21.153459, "rate_of_change": -1.0794973887714179, "market_dynamics": 0.150194, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.10021, "high": 28.463574, "low": 25.629329, "close": 26.356059, "volume": 5254589}, "trend_line": 29.119025, "activity_lines": {"activity_5": 26.783278, "activity_10": 25.712768, "activity_20": 25.962315, "activity_30": 27.10394}, "trend_signal": 0, "fair_value": 32.944867, "relative_strength": -22.996147, "rate_of_change": -1.1735826376533924, "market_dynamics": 0.607767, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.999497, "high": 25.726226, "low": 22.092579, "close": 22.577065, "volume": 6359639}, "trend_line": 28.670837, "activity_lines": {"activity_5": 25.565196, "activity_10": 25.259467, "activity_20": 25.559873, "activity_30": 26.681878}, "trend_signal": 0, "fair_value": 32.807097, "relative_strength": -33.421274, "rate_of_change": -1.5391586771878585, "market_dynamics": 0.697937, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.625514, "high": 22.625514, "low": 20.639119, "close": 21.656541, "volume": 6925231}, "trend_line": 28.190491, "activity_lines": {"activity_5": 24.108475, "activity_10": 24.686345, "activity_20": 25.104224, "activity_30": 26.229343}, "trend_signal": 0, "fair_value": 32.677639, "relative_strength": -38.591052, "rate_of_change": -1.6753818522981987, "market_dynamics": 0.404986, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.850335, "high": 22.431719, "low": 20.929811, "close": 21.801887, "volume": 6289608}, "trend_line": 27.719522, "activity_lines": {"activity_5": 22.945275, "activity_10": 24.172432, "activity_20": 24.705579, "activity_30": 25.817175}, "trend_signal": 0, "fair_value": 32.529166, "relative_strength": -37.978287, "rate_of_change": -1.6706661831466512, "market_dynamics": 0.12507, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.189476, "high": 23.206897, "low": 21.801887, "close": 22.722411, "volume": 6413620}, "trend_line": 27.310954, "activity_lines": {"activity_5": 22.486628, "activity_10": 23.849217, "activity_20": 24.433187, "activity_30": 25.49478}, "trend_signal": 0, "fair_value": 32.393077, "relative_strength": -34.045517, "rate_of_change": -1.4739359502663951, "market_dynamics": 0.029566, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.722411, "high": 23.594486, "low": 21.850335, "close": 22.480168, "volume": 4444603}, "trend_line": 26.88827, "activity_lines": {"activity_5": 22.305753, "activity_10": 23.500469, "activity_20": 24.169337, "activity_30": 25.183117}, "trend_signal": 0, "fair_value": 32.272888, "relative_strength": -29.974748, "rate_of_change": -1.5476720439718081, "market_dynamics": 0.000297, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.480168, "high": 22.770859, "low": 20.832914, "close": 22.334822, "volume": 4946019}, "trend_line": 26.462251, "activity_lines": {"activity_5": 22.334822, "activity_10": 23.154171, "activity_20": 23.917937, "activity_30": 24.889346}, "trend_signal": 0, "fair_value": 32.145284, "relative_strength": -33.500736, "rate_of_change": -1.5844046493136235, "market_dynamics": 0.026968, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.480168, "high": 24.224319, "low": 21.608092, "close": 23.739832, "volume": 9532555}, "trend_line": 26.105721, "activity_lines": {"activity_5": 22.848377, "activity_10": 23.086334, "activity_20": 23.832796, "activity_30": 24.713706}, "trend_signal": 0, "fair_value": 32.015717, "relative_strength": -29.559924, "rate_of_change": -1.3473154645838683, "market_dynamics": 0.272971, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.836729, "high": 24.151646, "low": 22.964654, "close": 23.497589, "volume": 3914250}, "trend_line": 25.874026, "activity_lines": {"activity_5": 23.142299, "activity_10": 23.003413, "activity_20": 23.748, "activity_30": 24.54544}, "trend_signal": 0, "fair_value": 31.878114, "relative_strength": -30.135477, "rate_of_change": -0.8875257649463059, "market_dynamics": 0.288581, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.44914, "high": 23.885178, "low": 21.365849, "close": 23.836729, "volume": 4678225}, "trend_line": 25.67327, "activity_lines": {"activity_5": 23.436221, "activity_10": 23.05979, "activity_20": 23.711377, "activity_30": 24.414001}, "trend_signal": 0, "fair_value": 31.746674, "relative_strength": -28.463557, "rate_of_change": -0.7758978057763486, "market_dynamics": 0.414956, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.642935, "high": 23.739832, "low": 22.359046, "close": 23.013103, "volume": 3709074}, "trend_line": 25.457142, "activity_lines": {"activity_5": 23.381312, "activity_10": 23.043934, "activity_20": 23.610572, "activity_30": 24.242377}, "trend_signal": 0, "fair_value": 31.600979, "relative_strength": -31.02601, "rate_of_change": -0.841840560240272, "market_dynamics": 0.442377, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.916205, "high": 23.303794, "low": 16.763228, "close": 16.811677, "volume": 16522442}, "trend_line": 25.023728, "activity_lines": {"activity_5": 21.223733, "activity_10": 21.961327, "activity_20": 22.933768, "activity_30": 23.684606}, "trend_signal": 0, "fair_value": 31.433482, "relative_strength": -48.921761, "rate_of_change": -1.7025241875148538, "market_dynamics": 0.06614, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.811677, "high": 18.313585, "low": 16.666331, "close": 17.538407, "volume": 14163785}, "trend_line": 24.584332, "activity_lines": {"activity_5": 19.676607, "activity_10": 21.115678, "activity_20": 22.366083, "activity_30": 23.201682}, "trend_signal": 0, "fair_value": 31.277133, "relative_strength": -45.941206, "rate_of_change": -1.7559174236548551, "market_dynamics": -0.217469, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.541248, "high": 17.784202, "low": 15.306075, "close": 15.306075, "volume": 12273697}, "trend_line": 24.097711, "activity_lines": {"activity_5": 17.798798, "activity_10": 19.939026, "activity_20": 21.613992, "activity_30": 22.603084}, "trend_signal": 0, "fair_value": 31.076278, "relative_strength": -51.161887, "rate_of_change": -1.9793948438379352, "market_dynamics": -0.602329, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.257485, "high": 16.496548, "low": 14.23708, "close": 15.451847, "volume": 12554762}, "trend_line": 23.634072, "activity_lines": {"activity_5": 16.515681, "activity_10": 18.906983, "activity_20": 20.912826, "activity_30": 22.045287}, "trend_signal": 0, "fair_value": 30.907052, "relative_strength": -52.510629, "rate_of_change": -1.923996017713054, "market_dynamics": -0.913178, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.889164, "high": 15.913459, "low": 13.143788, "close": 13.168084, "volume": 10531253}, "trend_line": 23.139619, "activity_lines": {"activity_5": 15.030302, "activity_10": 17.591903, "activity_20": 20.033629, "activity_30": 21.370062}, "trend_signal": 0, "fair_value": 30.740906, "relative_strength": -57.355142, "rate_of_change": -2.0921193774817985, "market_dynamics": -1.044681, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.119493, "high": 13.653991, "low": 12.001907, "close": 13.459628, "volume": 10129955}, "trend_line": 22.616643, "activity_lines": {"activity_5": 14.298438, "activity_10": 16.499141, "activity_20": 19.234104, "activity_30": 20.745546}, "trend_signal": 0, "fair_value": 30.602708, "relative_strength": -56.451457, "rate_of_change": -2.260089070610886, "market_dynamics": -1.095859, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.508219, "high": 14.23708, "low": 13.265265, "close": 13.508219, "volume": 9236034}, "trend_line": 22.111675, "activity_lines": {"activity_5": 13.806242, "activity_10": 15.576582, "activity_20": 18.487495, "activity_30": 20.157906}, "trend_signal": 0, "fair_value": 30.476176, "relative_strength": -55.822437, "rate_of_change": -2.2327274653448708, "market_dynamics": -1.099115, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.508219, "high": 14.018421, "low": 12.730767, "close": 13.508219, "volume": 17026157}, "trend_line": 21.667581, "activity_lines": {"activity_5": 13.582725, "activity_10": 14.840051, "activity_20": 17.797192, "activity_30": 19.602844}, "trend_signal": 0, "fair_value": 30.333422, "relative_strength": -56.366933, "rate_of_change": -2.0084141070271846, "market_dynamics": -1.033577, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.6054, "high": 14.650101, "low": 11.758953, "close": 12.19627, "volume": 23173835}, "trend_line": 21.179755, "activity_lines": {"activity_5": 13.041748, "activity_10": 14.04661, "activity_20": 17.049844, "activity_30": 18.991792}, "trend_signal": 0, "fair_value": 30.19873, "relative_strength": -59.990898, "rate_of_change": -2.251409605899239, "market_dynamics": -0.930771, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.001907, "high": 13.070902, "low": 11.127274, "close": 12.050497, "volume": 73768549}, "trend_line": 20.712043, "activity_lines": {"activity_5": 12.669219, "activity_10": 13.438309, "activity_20": 16.364346, "activity_30": 18.402808}, "trend_signal": 0, "fair_value": 30.052372, "relative_strength": -58.607102, "rate_of_change": -2.2082974991920294, "market_dynamics": -0.809509, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.050497, "high": 12.779358, "low": 11.20016, "close": 12.099088, "volume": 13584116}, "trend_line": 20.275608, "activity_lines": {"activity_5": 12.387393, "activity_10": 13.038162, "activity_20": 15.751596, "activity_30": 17.847133}, "trend_signal": 0, "fair_value": 29.910568, "relative_strength": -57.812214, "rate_of_change": -2.107155725777525, "market_dynamics": -0.841072, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.099088, "high": 12.682177, "low": 11.661772, "close": 12.24486, "volume": 7200861}, "trend_line": 19.901783, "activity_lines": {"activity_5": 12.24486, "activity_10": 12.750204, "activity_20": 15.202626, "activity_30": 17.32902}, "trend_signal": 0, "fair_value": 29.746989, "relative_strength": -55.902122, "rate_of_change": -1.8437178308043838, "market_dynamics": -0.949987, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.24486, "high": 12.92513, "low": 12.001907, "close": 12.487814, "volume": 9291374}, "trend_line": 19.548543, "activity_lines": {"activity_5": 12.267536, "activity_10": 12.602665, "activity_20": 14.721611, "activity_30": 16.8507}, "trend_signal": 0, "fair_value": 29.591705, "relative_strength": -52.937913, "rate_of_change": -1.7749163479473151, "market_dynamics": -1.031806, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.536405, "high": 13.192379, "low": 12.342042, "close": 12.633586, "volume": 6792069}, "trend_line": 19.17831, "activity_lines": {"activity_5": 12.406829, "activity_10": 12.532871, "activity_20": 14.298831, "activity_30": 16.404574}, "trend_signal": 0, "fair_value": 29.456821, "relative_strength": -52.638222, "rate_of_change": -1.8939160836692484, "market_dynamics": -1.083131, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.87654, "high": 13.55681, "low": 12.487814, "close": 13.313856, "volume": 6615725}, "trend_line": 18.819827, "activity_lines": {"activity_5": 12.743725, "activity_10": 12.638003, "activity_20": 13.988882, "activity_30": 16.026222}, "trend_signal": 0, "fair_value": 29.341289, "relative_strength": -49.693425, "rate_of_change": -1.8692105821628686, "market_dynamics": -0.708947, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.311166, "high": 14.383861, "low": 13.11613, "close": 13.896272, "volume": 6856599}, "trend_line": 18.496367, "activity_lines": {"activity_5": 13.190535, "activity_10": 12.846379, "activity_20": 13.77805, "activity_30": 15.708573}, "trend_signal": 0, "fair_value": 29.219496, "relative_strength": -45.594636, "rate_of_change": -1.7187193059744956, "market_dynamics": -0.309435, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.749995, "high": 14.042549, "low": 13.164889, "close": 13.896272, "volume": 7819253}, "trend_line": 18.115155, "activity_lines": {"activity_5": 13.517533, "activity_10": 13.046816, "activity_20": 13.607401, "activity_30": 15.411793}, "trend_signal": 0, "fair_value": 29.095705, "relative_strength": -44.473394, "rate_of_change": -2.0610101432351438, "market_dynamics": 0.112273, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.99379, "high": 14.140066, "low": 12.335989, "close": 12.774818, "volume": 7149658}, "trend_line": 17.615397, "activity_lines": {"activity_5": 13.360619, "activity_10": 13.036297, "activity_20": 13.376821, "activity_30": 15.067255}, "trend_signal": 0, "fair_value": 28.951482, "relative_strength": -49.209261, "rate_of_change": -2.7587840126126433, "market_dynamics": 0.404519, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.579783, "high": 14.042549, "low": 12.433507, "close": 13.11613, "volume": 7089771}, "trend_line": 17.115928, "activity_lines": {"activity_5": 13.298343, "activity_10": 13.101169, "activity_20": 13.229808, "activity_30": 14.776979}, "trend_signal": 0, "fair_value": 28.820441, "relative_strength": -45.435007, "rate_of_change": -2.8354115436626337, "market_dynamics": 0.493761, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.11613, "high": 14.944587, "low": 12.628542, "close": 14.530137, "volume": 16189593}, "trend_line": 16.72173, "activity_lines": {"activity_5": 13.675232, "activity_10": 13.406409, "activity_20": 13.268513, "activity_30": 14.610154}, "trend_signal": 0, "fair_value": 28.720701, "relative_strength": -36.346705, "rate_of_change": -2.303106206102289, "market_dynamics": 0.623775, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.481378, "high": 14.725172, "low": 13.701237, "close": 14.140066, "volume": 7984683}, "trend_line": 16.440497, "activity_lines": {"activity_5": 13.841012, "activity_10": 13.595642, "activity_20": 13.310464, "activity_30": 14.443595}, "trend_signal": 0, "fair_value": 28.606467, "relative_strength": -34.886656, "rate_of_change": -1.681841531946756, "market_dynamics": 0.648401, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.798754, "high": 14.237584, "low": 11.512452, "close": 11.994677, "volume": 13505820}, "trend_line": 16.118435, "activity_lines": {"activity_5": 13.275409, "activity_10": 13.357696, "activity_20": 13.160813, "activity_30": 14.156768}, "trend_signal": 0, "fair_value": 28.461991, "relative_strength": -42.278782, "rate_of_change": -1.9589553770789228, "market_dynamics": 0.651283, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.945918, "high": 15.017726, "low": 11.921539, "close": 13.701237, "volume": 14593293}, "trend_line": 15.848413, "activity_lines": {"activity_5": 13.405433, "activity_10": 13.434582, "activity_20": 13.200091, "activity_30": 14.00082}, "trend_signal": 0, "fair_value": 28.331453, "relative_strength": -33.081486, "rate_of_change": -1.6752370810193473, "market_dynamics": 0.699802, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.896272, "high": 14.237584, "low": 12.652921, "close": 12.823577, "volume": 8017294}, "trend_line": 15.518452, "activity_lines": {"activity_5": 13.181142, "activity_10": 13.329832, "activity_20": 13.163424, "activity_30": 13.805669}, "trend_signal": 0, "fair_value": 28.190291, "relative_strength": -34.626269, "rate_of_change": -2.0819813315061944, "market_dynamics": 0.599026, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.482265, "high": 13.042992, "low": 8.532799, "close": 9.459217, "volume": 13305028}, "trend_line": 15.08442, "activity_lines": {"activity_5": 11.854902, "activity_10": 12.609925, "activity_20": 12.818858, "activity_30": 13.414751}, "trend_signal": 0, "fair_value": 28.051049, "relative_strength": -45.344628, "rate_of_change": -2.796876904990267, "market_dynamics": 0.435747, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.825352, "high": 10.873223, "low": 8.337763, "close": 9.361699, "volume": 18070577}, "trend_line": 14.651983, "activity_lines": {"activity_5": 10.834216, "activity_10": 11.942372, "activity_20": 12.482665, "activity_30": 13.045543}, "trend_signal": 0, "fair_value": 27.893193, "relative_strength": -48.554536, "rate_of_change": -2.8667791005554086, "market_dynamics": 0.372813, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.605493, "high": 9.72739, "low": 8.776593, "close": 8.922869, "volume": 7653108}, "trend_line": 14.158084, "activity_lines": {"activity_5": 9.985812, "activity_10": 11.277478, "activity_20": 12.124193, "activity_30": 12.675923}, "trend_signal": 0, "fair_value": 27.736521, "relative_strength": -48.648882, "rate_of_change": -3.370867956917497, "market_dynamics": 0.039362, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.776593, "high": 9.683076, "low": 8.530913, "close": 8.972167, "volume": 9560839}, "trend_line": 13.673903, "activity_lines": {"activity_5": 9.358628, "activity_10": 10.711974, "activity_20": 11.792251, "activity_30": 12.341347}, "trend_signal": 0, "fair_value": 27.590922, "relative_strength": -50.276003, "rate_of_change": -3.419820082999941, "market_dynamics": -0.228633, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.874111, "high": 9.952732, "low": 8.628969, "close": 9.658562, "volume": 8662312}, "trend_line": 13.201298, "activity_lines": {"activity_5": 9.275513, "activity_10": 10.340407, "activity_20": 11.54728, "activity_30": 12.082293}, "trend_signal": 0, "fair_value": 27.484992, "relative_strength": -47.014091, "rate_of_change": -3.4562553208107425, "market_dynamics": -0.375744, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.413421, "high": 10.492042, "low": 9.241822, "close": 9.854675, "volume": 12246977}, "trend_line": 12.762683, "activity_lines": {"activity_5": 9.468771, "activity_10": 10.067363, "activity_20": 11.333071, "activity_30": 11.866382}, "trend_signal": 0, "fair_value": 27.387823, "relative_strength": -44.676943, "rate_of_change": -3.322514195195038, "market_dynamics": -0.480144, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.443014, "high": 11.472607, "low": 10.124331, "close": 10.884268, "volume": 9146123}, "trend_line": 12.565103, "activity_lines": {"activity_5": 9.978862, "activity_10": 10.066525, "activity_20": 11.227375, "activity_30": 11.745194}, "trend_signal": 0, "fair_value": 27.311262, "relative_strength": -41.631049, "rate_of_change": -1.5481070868876106, "market_dynamics": -0.393164, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.737183, "high": 11.104895, "low": 10.197873, "close": 10.639127, "volume": 6349908}, "trend_line": 12.335127, "activity_lines": {"activity_5": 10.305735, "activity_10": 10.080313, "activity_20": 11.104116, "activity_30": 11.620937}, "trend_signal": 0, "fair_value": 27.220873, "relative_strength": -40.404015, "rate_of_change": -1.830275486002786, "market_dynamics": -0.325546, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.737183, "high": 11.742262, "low": 10.688155, "close": 11.374551, "volume": 5144627}, "trend_line": 12.204076, "activity_lines": {"activity_5": 10.763332, "activity_10": 10.25246, "activity_20": 11.058545, "activity_30": 11.558965}, "trend_signal": 0, "fair_value": 27.128194, "relative_strength": -36.296498, "rate_of_change": -1.0624211651813507, "market_dynamics": -0.216956, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.325522, "high": 11.766776, "low": 11.031353, "close": 11.521635, "volume": 4679983}, "trend_line": 12.073069, "activity_lines": {"activity_5": 11.109798, "activity_10": 10.493654, "activity_20": 11.032283, "activity_30": 11.514936}, "trend_signal": 0, "fair_value": 27.042962, "relative_strength": -35.738564, "rate_of_change": -1.073469224544327, "market_dynamics": -0.143198, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.66872, "high": 12.355115, "low": 11.325522, "close": 11.521635, "volume": 5089427}, "trend_line": 12.018188, "activity_lines": {"activity_5": 11.332059, "activity_10": 10.758519, "activity_20": 11.011316, "activity_30": 11.47936}, "trend_signal": 0, "fair_value": 26.990498, "relative_strength": -34.38544, "rate_of_change": -0.4545737293475251, "market_dynamics": -0.058091, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66872, "high": 12.600256, "low": 11.497121, "close": 11.913861, "volume": 4840682}, "trend_line": 11.966662, "activity_lines": {"activity_5": 11.573932, "activity_10": 11.057199, "activity_20": 11.036238, "activity_30": 11.472629}, "trend_signal": 0, "fair_value": 26.936046, "relative_strength": -31.055657, "rate_of_change": -0.4287335162339019, "market_dynamics": 0.162118, "expectation": {"probability": 50.981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.815805, "high": 12.330601, "low": 11.521635, "close": 11.864833, "volume": 6120410}, "trend_line": 11.911883, "activity_lines": {"activity_5": 11.730822, "activity_10": 11.300562, "activity_20": 11.06593, "activity_30": 11.46606}, "trend_signal": 0, "fair_value": 26.877027, "relative_strength": -32.942264, "rate_of_change": -0.4577634097127496, "market_dynamics": 0.330244, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.962889, "high": 12.796369, "low": 11.619692, "close": 12.747341, "volume": 4520276}, "trend_line": 11.88652, "activity_lines": {"activity_5": 12.100168, "activity_10": 11.650891, "activity_20": 11.189345, "activity_30": 11.51996}, "trend_signal": 0, "fair_value": 26.809407, "relative_strength": -27.938084, "rate_of_change": -0.2129218361194338, "market_dynamics": 0.610712, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.600256, "high": 13.973047, "low": 12.306087, "close": 13.825962, "volume": 6845024}, "trend_line": 11.940843, "activity_lines": {"activity_5": 12.737535, "activity_10": 12.128694, "activity_20": 11.415616, "activity_30": 11.645085}, "trend_signal": 0, "fair_value": 26.744699, "relative_strength": -20.276529, "rate_of_change": 0.4570134909123809, "market_dynamics": 0.909759, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.727906, "high": 13.997561, "low": 12.698313, "close": 12.796369, "volume": 7110594}, "trend_line": 11.965705, "activity_lines": {"activity_5": 12.878083, "activity_10": 12.343527, "activity_20": 11.540451, "activity_30": 11.700281}, "trend_signal": 0, "fair_value": 26.67014, "relative_strength": -25.495272, "rate_of_change": 0.20820975537489778, "market_dynamics": 1.08654, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.893328, "high": 15.132437, "low": 12.844117, "close": 14.910986, "volume": 10551615}, "trend_line": 12.059435, "activity_lines": {"activity_5": 13.63852, "activity_10": 12.88935, "activity_20": 11.874934, "activity_30": 11.890299}, "trend_signal": 0, "fair_value": 26.60187, "relative_strength": -12.048252, "rate_of_change": 0.7833220023391916, "market_dynamics": 1.371779, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.910986, "high": 14.910986, "low": 12.352005, "close": 12.745695, "volume": 6264659}, "trend_line": 12.07613, "activity_lines": {"activity_5": 13.477386, "activity_10": 12.968271, "activity_20": 11.999527, "activity_30": 11.934574}, "trend_signal": 0, "fair_value": 26.498925, "relative_strength": -21.302255, "rate_of_change": 0.1384393215768282, "market_dynamics": 1.330661, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.794906, "high": 14.049791, "low": 11.220148, "close": 11.220148, "volume": 14462671}, "trend_line": 12.033874, "activity_lines": {"activity_5": 12.749012, "activity_10": 12.731518, "activity_20": 11.975255, "activity_30": 11.879349}, "trend_signal": 0, "fair_value": 26.365156, "relative_strength": -31.829713, "rate_of_change": -0.34991342425096694, "market_dynamics": 1.20431, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.170937, "high": 12.598061, "low": 10.87567, "close": 12.302794, "volume": 5909092}, "trend_line": 12.022848, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.694418, "activity_20": 12.065906, "activity_30": 11.896699}, "trend_signal": 0, "fair_value": 26.252357, "relative_strength": -24.367403, "rate_of_change": -0.09162469209833084, "market_dynamics": 1.025314, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.302794, "high": 14.074396, "low": 12.302794, "close": 13.779129, "volume": 4342157}, "trend_line": 12.038357, "activity_lines": {"activity_5": 12.811309, "activity_10": 12.911539, "activity_20": 12.29964, "activity_30": 12.010007}, "trend_signal": 0, "fair_value": 26.161047, "relative_strength": -13.217748, "rate_of_change": 0.12899605817190546, "market_dynamics": 0.803613, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.729918, "high": 13.779129, "low": 13.090173, "close": 13.287018, "volume": 3573714}, "trend_line": 12.018049, "activity_lines": {"activity_5": 12.909732, "activity_10": 12.99814, "activity_20": 12.465935, "activity_30": 12.090566}, "trend_signal": 1, "fair_value": 26.076605, "relative_strength": -14.627076, "rate_of_change": -0.16869411664731318, "market_dynamics": 0.729614, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.188595, "high": 14.492691, "low": 12.819511, "close": 14.172819, "volume": 4639024}, "trend_line": 12.027267, "activity_lines": {"activity_5": 13.411686, "activity_10": 13.220829, "activity_20": 12.697901, "activity_30": 12.229583}, "trend_signal": 1, "fair_value": 25.992579, "relative_strength": -8.161711, "rate_of_change": 0.07670130151741447, "market_dynamics": 0.739473, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.22203, "high": 14.369663, "low": 13.38544, "close": 14.025185, "volume": 5793340}, "trend_line": 12.068946, "activity_lines": {"activity_5": 13.769287, "activity_10": 13.374713, "activity_20": 12.890806, "activity_30": 12.358481}, "trend_signal": 1, "fair_value": 25.915875, "relative_strength": -9.239644, "rate_of_change": 0.3465375799838836, "market_dynamics": 0.809595, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.172819, "high": 14.812564, "low": 13.38544, "close": 13.877552, "volume": 11728020}, "trend_line": 12.094326, "activity_lines": {"activity_5": 13.890675, "activity_10": 13.47852, "activity_20": 13.045589, "activity_30": 12.475166}, "trend_signal": 1, "fair_value": 25.866661, "relative_strength": -10.373686, "rate_of_change": 0.21029176864326163, "market_dynamics": 0.882432, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.729918, "high": 14.246636, "low": 13.237806, "close": 13.533073, "volume": 5312751}, "trend_line": 12.061091, "activity_lines": {"activity_5": 13.792252, "activity_10": 13.518757, "activity_20": 13.147474, "activity_30": 12.567988}, "trend_signal": 1, "fair_value": 25.823381, "relative_strength": -10.485161, "rate_of_change": -0.27479828144206825, "market_dynamics": 0.823594, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.533073, "high": 13.533073, "low": 12.598061, "close": 12.991751, "volume": 5153886}, "trend_line": 12.022814, "activity_lines": {"activity_5": 13.529793, "activity_10": 13.447178, "activity_20": 13.180289, "activity_30": 12.62803}, "trend_signal": 1, "fair_value": 25.767612, "relative_strength": -13.276045, "rate_of_change": -0.3173593499957757, "market_dynamics": 0.602523, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.942539, "high": 13.028659, "low": 11.170937, "close": 11.170937, "volume": 6119958}, "trend_line": 11.995356, "activity_lines": {"activity_5": 12.68008, "activity_10": 13.079436, "activity_20": 13.029657, "activity_30": 12.573071}, "trend_signal": 1, "fair_value": 25.655073, "relative_strength": -22.012611, "rate_of_change": -0.22838247352076718, "market_dynamics": 0.235584, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.318571, "high": 11.71226, "low": 10.998698, "close": 11.170937, "volume": 7530360}, "trend_line": 11.911012, "activity_lines": {"activity_5": 12.030492, "activity_10": 12.740326, "activity_20": 12.876492, "activity_30": 12.519882}, "trend_signal": 1, "fair_value": 25.533766, "relative_strength": -22.919238, "rate_of_change": -0.7031387813750568, "market_dynamics": -0.208729, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.318571, "high": 11.909105, "low": 11.06907, "close": 11.663049, "volume": 5334200}, "trend_line": 11.872328, "activity_lines": {"activity_5": 11.735225, "activity_10": 12.491586, "activity_20": 12.771165, "activity_30": 12.503885}, "trend_signal": 0, "fair_value": 25.403267, "relative_strength": -20.172965, "rate_of_change": -0.32477509047929715, "market_dynamics": -0.476937, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.664553, "high": 11.713979, "low": 10.379475, "close": 10.577179, "volume": 5702742}, "trend_line": 11.909594, "activity_lines": {"activity_5": 11.225635, "activity_10": 12.057047, "activity_20": 12.561749, "activity_30": 12.420327}, "trend_signal": 0, "fair_value": 25.278925, "relative_strength": -28.121226, "rate_of_change": 0.31388957582708876, "market_dynamics": -0.753155, "expectation": {"probability": 48.6881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.527753, "high": 11.120866, "low": 9.638084, "close": 9.885214, "volume": 10113813}, "trend_line": 11.927044, "activity_lines": {"activity_5": 10.68245, "activity_10": 11.554913, "activity_20": 12.290928, "activity_30": 12.289722}, "trend_signal": 0, "fair_value": 25.133171, "relative_strength": -29.88688, "rate_of_change": 0.1465205279038075, "market_dynamics": -0.800299, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.934641, "high": 9.984067, "low": 8.30358, "close": 8.402432, "volume": 7711876}, "trend_line": 11.909696, "activity_lines": {"activity_5": 9.852106, "activity_10": 10.845033, "activity_20": 11.88855, "activity_30": 12.062327}, "trend_signal": 0, "fair_value": 24.986657, "relative_strength": -39.672531, "rate_of_change": -0.1454509600199357, "market_dynamics": -0.890556, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55071, "high": 8.55071, "low": 7.661041, "close": 8.451858, "volume": 7682418}, "trend_line": 11.892353, "activity_lines": {"activity_5": 9.222804, "activity_10": 10.249057, "activity_20": 11.507367, "activity_30": 11.839241}, "trend_signal": 0, "fair_value": 24.844319, "relative_strength": -36.724144, "rate_of_change": -0.1456208454019341, "market_dynamics": -1.002671, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.402432, "high": 8.698989, "low": 7.957598, "close": 8.600137, "volume": 4394857}, "trend_line": 11.857072, "activity_lines": {"activity_5": 8.824201, "activity_10": 9.781373, "activity_20": 11.160761, "activity_30": 11.62684}, "trend_signal": 0, "fair_value": 24.69933, "relative_strength": -37.975992, "rate_of_change": -0.2966696329986122, "market_dynamics": -1.081997, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.55071, "high": 9.292102, "low": 8.30358, "close": 8.946119, "volume": 4551514}, "trend_line": 11.826786, "activity_lines": {"activity_5": 8.74512, "activity_10": 9.472548, "activity_20": 10.87199, "activity_30": 11.439037}, "trend_signal": 0, "fair_value": 24.554501, "relative_strength": -35.486696, "rate_of_change": -0.25542562278444675, "market_dynamics": -1.216115, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.946119, "high": 9.68751, "low": 8.674276, "close": 9.390954, "volume": 5855034}, "trend_line": 11.777009, "activity_lines": {"activity_5": 8.923054, "activity_10": 9.328001, "activity_20": 10.643919, "activity_30": 11.281886}, "trend_signal": 0, "fair_value": 24.423584, "relative_strength": -30.499279, "rate_of_change": -0.4208835773303129, "market_dynamics": -1.248535, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.390954, "high": 9.539232, "low": 9.143823, "close": 9.44038, "volume": 5828468}, "trend_line": 11.737051, "activity_lines": {"activity_5": 9.150414, "activity_10": 9.25791, "activity_20": 10.446841, "activity_30": 11.131136}, "trend_signal": 0, "fair_value": 24.297871, "relative_strength": -30.029422, "rate_of_change": -0.3392881842919572, "market_dynamics": -1.241181, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.390954, "high": 9.514519, "low": 8.204728, "close": 8.649563, "volume": 4055376}, "trend_line": 11.646218, "activity_lines": {"activity_5": 9.044971, "activity_10": 9.075498, "activity_20": 10.190187, "activity_30": 10.931943}, "trend_signal": 0, "fair_value": 24.165803, "relative_strength": -36.147358, "rate_of_change": -0.7738996788886744, "market_dynamics": -1.223867, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.649563, "high": 9.764121, "low": 8.501284, "close": 9.390954, "volume": 4714504}, "trend_line": 11.575195, "activity_lines": {"activity_5": 9.173479, "activity_10": 9.073728, "activity_20": 10.016382, "activity_30": 10.786442}, "trend_signal": 0, "fair_value": 24.0336, "relative_strength": -28.926845, "rate_of_change": -0.609837459680031, "market_dynamics": -1.111877, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.193249, "high": 10.676032, "low": 9.193249, "close": 10.626606, "volume": 7876112}, "trend_line": 11.545361, "activity_lines": {"activity_5": 9.66115, "activity_10": 9.337933, "activity_20": 9.974124, "activity_30": 10.725243}, "trend_signal": 0, "fair_value": 23.892599, "relative_strength": -20.760936, "rate_of_change": -0.25774079831917324, "market_dynamics": -0.705242, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.577179, "high": 10.923162, "low": 10.25591, "close": 10.626606, "volume": 4775280}, "trend_line": 11.502453, "activity_lines": {"activity_5": 10.036788, "activity_10": 9.601239, "activity_20": 9.946878, "activity_30": 10.665968}, "trend_signal": 0, "fair_value": 23.74671, "relative_strength": -19.550735, "rate_of_change": -0.3716471057076571, "market_dynamics": -0.357624, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.379475, "high": 10.82431, "low": 9.984067, "close": 10.082919, "volume": 7419830}, "trend_line": 11.443056, "activity_lines": {"activity_5": 10.148821, "activity_10": 9.752214, "activity_20": 9.880522, "activity_30": 10.574385}, "trend_signal": 0, "fair_value": 23.583104, "relative_strength": -23.21564, "rate_of_change": -0.516385504900553, "market_dynamics": 0.12633, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08366, "high": 10.282353, "low": 9.562092, "close": 9.884967, "volume": 13609395}, "trend_line": 11.347643, "activity_lines": {"activity_5": 10.152033, "activity_10": 9.836642, "activity_20": 9.814788, "activity_30": 10.473864}, "trend_signal": 0, "fair_value": 23.414803, "relative_strength": -23.867291, "rate_of_change": -0.8338069830297137, "market_dynamics": 0.538627, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.033987, "high": 11.126797, "low": 9.686275, "close": 10.928105, "volume": 10759159}, "trend_line": 11.251048, "activity_lines": {"activity_5": 10.420598, "activity_10": 10.084676, "activity_20": 9.868116, "activity_30": 10.446797}, "trend_signal": 0, "fair_value": 23.265839, "relative_strength": -13.445961, "rate_of_change": -0.8512340404082053, "market_dynamics": 0.685323, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.977778, "high": 12.070588, "low": 10.803922, "close": 10.977778, "volume": 7802599}, "trend_line": 11.190428, "activity_lines": {"activity_5": 10.603244, "activity_10": 10.299414, "activity_20": 9.94022, "activity_30": 10.429166}, "trend_signal": 0, "fair_value": 23.056576, "relative_strength": -11.473992, "rate_of_change": -0.5387942527664988, "market_dynamics": 0.825566, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.878431, "high": 11.176471, "low": 10.30719, "close": 10.630065, "volume": 3532737}, "trend_line": 11.047731, "activity_lines": {"activity_5": 10.646574, "activity_10": 10.413993, "activity_20": 9.991377, "activity_30": 10.393014}, "trend_signal": 0, "fair_value": 22.84403, "relative_strength": -14.642857, "rate_of_change": -1.275170172222189, "market_dynamics": 0.805407, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.431373, "high": 12.070588, "low": 10.332026, "close": 11.424837, "volume": 10940532}, "trend_line": 11.003702, "activity_lines": {"activity_5": 10.954597, "activity_10": 10.650546, "activity_20": 10.129472, "activity_30": 10.417343}, "trend_signal": 0, "fair_value": 22.619974, "relative_strength": -7.165303, "rate_of_change": -0.3985343234733004, "market_dynamics": 0.932271, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.729412, "high": 11.623529, "low": 10.689673, "close": 10.977778, "volume": 7255062}, "trend_line": 10.995623, "activity_lines": {"activity_5": 11.02414, "activity_10": 10.769735, "activity_20": 10.223781, "activity_30": 10.415671}, "trend_signal": 0, "fair_value": 22.418617, "relative_strength": -8.759378, "rate_of_change": -0.07342074512741613, "market_dynamics": 0.855143, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.679739, "high": 10.903268, "low": 10.108497, "close": 10.332026, "volume": 5816638}, "trend_line": 10.929931, "activity_lines": {"activity_5": 10.805577, "activity_10": 10.729183, "activity_20": 10.257509, "activity_30": 10.372858}, "trend_signal": 0, "fair_value": 22.232097, "relative_strength": -12.606745, "rate_of_change": -0.5974377259023914, "market_dynamics": 0.728988, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.381699, "high": 10.729412, "low": 8.891503, "close": 8.891503, "volume": 9019771}, "trend_line": 10.76701, "activity_lines": {"activity_5": 10.146579, "activity_10": 10.409607, "activity_20": 10.160384, "activity_30": 10.241347}, "trend_signal": 0, "fair_value": 22.048204, "relative_strength": -22.281915, "rate_of_change": -1.4905949543505719, "market_dynamics": 0.606379, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.139869, "high": 9.437908, "low": 8.667974, "close": 8.84183, "volume": 7845648}, "trend_line": 10.618837, "activity_lines": {"activity_5": 9.610109, "activity_10": 10.112547, "activity_20": 10.066554, "activity_30": 10.117141}, "trend_signal": 0, "fair_value": 21.842379, "relative_strength": -19.21114, "rate_of_change": -1.376175929993579, "market_dynamics": 0.236681, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.792157, "high": 9.065359, "low": 5.613072, "close": 6.308497, "volume": 149676312}, "trend_line": 10.356693, "activity_lines": {"activity_5": 8.34841, "activity_10": 9.387332, "activity_20": 9.736423, "activity_30": 9.839055}, "trend_signal": 0, "fair_value": 21.626378, "relative_strength": -43.916896, "rate_of_change": -2.468669591594628, "market_dynamics": -0.042271, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35817, "high": 6.904078, "low": 5.960784, "close": 6.258824, "volume": 143312102}, "trend_line": 10.097814, "activity_lines": {"activity_5": 7.411242, "activity_10": 8.721711, "activity_20": 9.411533, "activity_30": 9.574676}, "trend_signal": 0, "fair_value": 21.416383, "relative_strength": -46.171096, "rate_of_change": -2.49962994944429, "market_dynamics": -0.292546, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.20915, "high": 7.227451, "low": 6.084967, "close": 7.152941, "volume": 48239332}, "trend_line": 9.873661, "activity_lines": {"activity_5": 7.08671, "activity_10": 8.284587, "activity_20": 9.182239, "activity_30": 9.384684}, "trend_signal": 0, "fair_value": 21.215283, "relative_strength": -41.521611, "rate_of_change": -2.2198170812019256, "market_dynamics": -0.510836, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.053595, "high": 8.1, "low": 6.95, "close": 7.7, "volume": 61670551}, "trend_line": 9.679225, "activity_lines": {"activity_5": 7.156471, "activity_10": 8.015567, "activity_20": 9.011938, "activity_30": 9.244448}, "trend_signal": 0, "fair_value": 21.028462, "relative_strength": -37.933805, "rate_of_change": -1.9692391707594539, "market_dynamics": -0.601754, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.35, "close": 7.8, "volume": 48507690}, "trend_line": 9.506167, "activity_lines": {"activity_5": 7.338998, "activity_10": 7.824326, "activity_20": 8.857095, "activity_30": 9.123208}, "trend_signal": 0, "fair_value": 20.83501, "relative_strength": -37.554655, "rate_of_change": -1.7879324016127431, "market_dynamics": -0.650661, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.85, "high": 8.25, "low": 7.325, "close": 8.2, "volume": 35070275}, "trend_line": 9.407135, "activity_lines": {"activity_5": 7.724314, "activity_10": 7.757267, "activity_20": 8.747922, "activity_30": 9.038939}, "trend_signal": 0, "fair_value": 20.666879, "relative_strength": -37.205207, "rate_of_change": -1.0417658347470578, "market_dynamics": -0.603894, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.7995, "low": 7.75, "close": 8.3, "volume": 55837885}, "trend_line": 9.311437, "activity_lines": {"activity_5": 8.016863, "activity_10": 7.767023, "activity_20": 8.65418, "activity_30": 8.967511}, "trend_signal": 0, "fair_value": 20.503293, "relative_strength": -35.610034, "rate_of_change": -1.0172916621266783, "market_dynamics": -0.473812, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.35, "high": 8.975, "low": 8.125, "close": 8.55, "volume": 44077607}, "trend_line": 9.207669, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.870921, "activity_20": 8.585913, "activity_30": 8.918386}, "trend_signal": 0, "fair_value": 20.336194, "relative_strength": -33.832899, "rate_of_change": -1.1144144561145668, "market_dynamics": -0.395325, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.55, "close": 8.95, "volume": 44211107}, "trend_line": 9.15343, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.079947, "activity_20": 8.559745, "activity_30": 8.901762}, "trend_signal": 0, "fair_value": 20.15577, "relative_strength": -31.968781, "rate_of_change": -0.5890633123323508, "market_dynamics": -0.269581, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.8, "high": 8.946, "low": 7.75, "close": 7.85, "volume": 26394866}, "trend_line": 9.085589, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.087909, "activity_20": 8.436799, "activity_30": 8.81767}, "trend_signal": 0, "fair_value": 19.965601, "relative_strength": -36.786971, "rate_of_change": -0.7411538625411414, "market_dynamics": -0.264642, "expectation": {"probability": 49.5052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.85, "high": 8.475, "low": 7.6, "close": 8.1, "volume": 34731244}, "trend_line": 9.075508, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.159358, "activity_20": 8.350884, "activity_30": 8.754084}, "trend_signal": 0, "fair_value": 19.779997, "relative_strength": -35.491147, "rate_of_change": -0.11095593252128551, "market_dynamics": -0.227345, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.2, "high": 8.575, "low": 7.95, "close": 8.45, "volume": 34636467}, "trend_line": 9.075446, "activity_lines": {"activity_5": 8.31, "activity_10": 8.261872, "activity_20": 8.307745, "activity_30": 8.713728}, "trend_signal": 0, "fair_value": 19.611718, "relative_strength": -33.627866, "rate_of_change": -0.000683157350528306, "market_dynamics": -0.110919, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.1, "close": 8.55, "volume": 66544594}, "trend_line": 9.073775, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.342727, "activity_20": 8.280963, "activity_30": 8.679829}, "trend_signal": 0, "fair_value": 19.4325, "relative_strength": -28.91392, "rate_of_change": -0.018412318248601536, "market_dynamics": 0.07759, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.55, "high": 8.825, "low": 8.15, "close": 8.65, "volume": 37669963}, "trend_line": 9.063904, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.416364, "activity_20": 8.27503, "activity_30": 8.652488}, "trend_signal": 0, "fair_value": 19.252307, "relative_strength": -27.810202, "rate_of_change": -0.10878603447846823, "market_dynamics": 0.33418, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.65, "high": 8.92, "low": 8.3, "close": 8.83, "volume": 19140348}, "trend_line": 9.045206, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.505455, "activity_20": 8.297323, "activity_30": 8.637398}, "trend_signal": 0, "fair_value": 19.071382, "relative_strength": -26.538099, "rate_of_change": -0.20629079919646706, "market_dynamics": 0.551845, "expectation": {"probability": 48.4749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac83979-61d8-42c9-bca6-8331d94d204c/", "share_image": "https://sharemaestro.com/terminal/aac83979-61d8-42c9-bca6-8331d94d204c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}