{"ticker": {"uuid": "aac85ad4-30de-40ab-a6db-fa55f5203b6e", "symbol": "USIO", "name": "Usio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIO rose 31.97%, moving from 1.22 to 1.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.53 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 32.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "31.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.5182, "close": 1.61, "volume": 380716}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.375273, "activity_20": 1.307571, "activity_30": 1.31357}, "trend_signal": 0, "fair_value": 1.564071, "relative_strength": -7.530433, "rate_of_change": 0.3512104229801621, "market_dynamics": 1.264629, "expectation": {"probability": 32.8211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.1599, "low": 2.03, "close": 2.06, "volume": 278551}, "trend_line": 1.948163, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.030636, "activity_20": 1.946214, "activity_30": 1.925945}, "trend_signal": 0, "fair_value": 3.437563, "relative_strength": -10.593165, "rate_of_change": -0.15375445311334274, "market_dynamics": 1.364968, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.06, "high": 2.155, "low": 1.8717, "close": 1.9, "volume": 188987}, "trend_line": 1.933163, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.018364, "activity_20": 1.943429, "activity_30": 1.922837}, "trend_signal": 0, "fair_value": 3.437051, "relative_strength": -19.434863, "rate_of_change": -0.7699561073688456, "market_dynamics": 1.147985, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.725, "close": 1.725, "volume": 96284}, "trend_line": 1.906997, "activity_lines": {"activity_5": 1.909, "activity_10": 1.971182, "activity_20": 1.924119, "activity_30": 1.909407}, "trend_signal": 1, "fair_value": 3.435224, "relative_strength": -25.119479, "rate_of_change": -1.3535330440319782, "market_dynamics": 0.71677, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7409, "high": 1.9799, "low": 1.7409, "close": 1.86, "volume": 83064}, "trend_line": 1.88933, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.950455, "activity_20": 1.919929, "activity_30": 1.906375}, "trend_signal": 0, "fair_value": 3.43516, "relative_strength": -19.906672, "rate_of_change": -0.9264304034038909, "market_dynamics": 0.37941, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.7545, "close": 1.8, "volume": 74325}, "trend_line": 1.873997, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.916818, "activity_20": 1.911167, "activity_30": 1.900612}, "trend_signal": 0, "fair_value": 3.432339, "relative_strength": -21.309427, "rate_of_change": -0.8115575362694734, "market_dynamics": -0.055101, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.76, "close": 1.79, "volume": 45536}, "trend_line": 1.86933, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.882091, "activity_20": 1.90231, "activity_30": 1.895193}, "trend_signal": 0, "fair_value": 3.429967, "relative_strength": -23.762116, "rate_of_change": -0.24903988640323205, "market_dynamics": -0.33293, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.81, "high": 1.8433, "low": 1.66, "close": 1.66, "volume": 77929}, "trend_line": 1.872997, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.830818, "activity_20": 1.881214, "activity_30": 1.881688}, "trend_signal": 0, "fair_value": 3.426249, "relative_strength": -28.029273, "rate_of_change": 0.1961665409531804, "market_dynamics": -0.523186, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.58, "close": 1.78, "volume": 119721}, "trend_line": 1.87733, "activity_lines": {"activity_5": 1.758, "activity_10": 1.808273, "activity_20": 1.872643, "activity_30": 1.875688}, "trend_signal": 0, "fair_value": 3.42189, "relative_strength": -23.853491, "rate_of_change": 0.23134046664249436, "market_dynamics": -0.667208, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.62, "close": 1.62, "volume": 161067}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.762455, "activity_20": 1.849024, "activity_30": 1.859086}, "trend_signal": 0, "fair_value": 3.41407, "relative_strength": -28.042052, "rate_of_change": -0.2129087587158373, "market_dynamics": -0.819122, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.69, "high": 1.695, "low": 1.45, "close": 1.56, "volume": 141314}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.713727, "activity_20": 1.820214, "activity_30": 1.838871}, "trend_signal": 0, "fair_value": 3.407596, "relative_strength": -29.437054, "rate_of_change": -0.40921715466497155, "market_dynamics": -0.974929, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.54, "high": 1.8799, "low": 1.46, "close": 1.61, "volume": 196460}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.683636, "activity_20": 1.796833, "activity_30": 1.822376}, "trend_signal": 0, "fair_value": 3.402531, "relative_strength": -25.430792, "rate_of_change": -0.14295155566346915, "market_dynamics": -0.934449, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.55, "close": 1.61, "volume": 170990}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.661727, "activity_20": 1.774071, "activity_30": 1.806054}, "trend_signal": 0, "fair_value": 3.397147, "relative_strength": -26.499181, "rate_of_change": -0.5725711218464832, "market_dynamics": -1.013955, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.52, "close": 1.69, "volume": 53773}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.659636, "activity_20": 1.7595, "activity_30": 1.795581}, "trend_signal": 0, "fair_value": 3.394198, "relative_strength": -25.352534, "rate_of_change": -0.9177615471948026, "market_dynamics": -0.985823, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.56, "close": 1.82, "volume": 58994}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.698, "activity_10": 1.681818, "activity_20": 1.757976, "activity_30": 1.794591}, "trend_signal": 0, "fair_value": 3.393493, "relative_strength": -18.400212, "rate_of_change": -0.5085180727421147, "market_dynamics": -0.789326, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8001, "high": 1.83, "low": 1.68, "close": 1.78, "volume": 100598}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.697455, "activity_20": 1.75231, "activity_30": 1.791624}, "trend_signal": 0, "fair_value": 3.390288, "relative_strength": -19.703992, "rate_of_change": -0.3651150054764501, "market_dynamics": -0.589273, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.8376, "low": 1.59, "close": 1.64, "volume": 59729}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.688, "activity_20": 1.733595, "activity_30": 1.780054}, "trend_signal": 0, "fair_value": 3.39141, "relative_strength": -23.42725, "rate_of_change": -0.3297911927063382, "market_dynamics": -0.495356, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6799, "high": 1.77, "low": 1.56, "close": 1.75, "volume": 797701}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.701273, "activity_20": 1.727929, "activity_30": 1.775968}, "trend_signal": 0, "fair_value": 3.392628, "relative_strength": -18.37004, "rate_of_change": -0.25731622377136787, "market_dynamics": -0.071719, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.78, "high": 2.2, "low": 1.76, "close": 2.08, "volume": 490437}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.772909, "activity_20": 1.755071, "activity_30": 1.793473}, "trend_signal": 0, "fair_value": 3.395897, "relative_strength": -4.726947, "rate_of_change": 0.47913739787368614, "market_dynamics": 0.378798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.96, "close": 2.03, "volume": 168882}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.83, "activity_20": 1.777548, "activity_30": 1.807194}, "trend_signal": 0, "fair_value": 3.398781, "relative_strength": -6.805516, "rate_of_change": 0.5502568874278962, "market_dynamics": 0.680536, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9641, "high": 2.28, "low": 1.9641, "close": 2.09, "volume": 148514}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.890545, "activity_20": 1.805881, "activity_30": 1.82414}, "trend_signal": 0, "fair_value": 3.401922, "relative_strength": -0.883449, "rate_of_change": 0.71141931985029, "market_dynamics": 1.078142, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.9304, "close": 1.9899, "volume": 124784}, "trend_line": 1.848663, "activity_lines": {"activity_5": 2.020633, "activity_10": 1.923255, "activity_20": 1.824657, "activity_30": 1.833789}, "trend_signal": 0, "fair_value": 3.405127, "relative_strength": -2.606432, "rate_of_change": 0.4526354741234303, "market_dynamics": 1.091739, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.0899, "low": 1.8301, "close": 1.93, "volume": 125325}, "trend_line": 1.85533, "activity_lines": {"activity_5": 2.001307, "activity_10": 1.938165, "activity_20": 1.838062, "activity_30": 1.839037}, "trend_signal": 0, "fair_value": 3.408076, "relative_strength": -10.350253, "rate_of_change": 0.3606390131678937, "market_dynamics": 0.887262, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.72, "close": 1.75, "volume": 137250}, "trend_line": 1.852663, "activity_lines": {"activity_5": 1.90998, "activity_10": 1.914531, "activity_20": 1.834182, "activity_30": 1.832241}, "trend_signal": 0, "fair_value": 3.409294, "relative_strength": -20.248044, "rate_of_change": -0.14374801248295319, "market_dynamics": 0.688327, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.54, "close": 1.6999, "volume": 238536}, "trend_line": 1.850993, "activity_lines": {"activity_5": 1.823953, "activity_10": 1.880696, "activity_20": 1.825411, "activity_30": 1.822386}, "trend_signal": 0, "fair_value": 3.410158, "relative_strength": -23.070522, "rate_of_change": -0.09014051665088785, "market_dynamics": 0.4718, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.59, "close": 1.65, "volume": 121489}, "trend_line": 1.84466, "activity_lines": {"activity_5": 1.7433, "activity_10": 1.839973, "activity_20": 1.81265, "activity_30": 1.809418}, "trend_signal": 0, "fair_value": 3.410479, "relative_strength": -24.839577, "rate_of_change": -0.3421406780036523, "market_dynamics": 0.210896, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.6, "close": 1.72, "volume": 159713}, "trend_line": 1.829327, "activity_lines": {"activity_5": 1.715313, "activity_10": 1.81434, "activity_20": 1.80727, "activity_30": 1.801376}, "trend_signal": 0, "fair_value": 3.408812, "relative_strength": -20.705343, "rate_of_change": -0.8312100874958009, "market_dynamics": 0.035065, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.63, "close": 1.63, "volume": 139299}, "trend_line": 1.81566, "activity_lines": {"activity_5": 1.67532, "activity_10": 1.770889, "activity_20": 1.793652, "activity_30": 1.788516}, "trend_signal": 0, "fair_value": 3.40644, "relative_strength": -24.257607, "rate_of_change": -0.7471053562320938, "market_dynamics": -0.172431, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6301, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 140487}, "trend_line": 1.800327, "activity_lines": {"activity_5": 1.65866, "activity_10": 1.731438, "activity_20": 1.781129, "activity_30": 1.777183}, "trend_signal": 0, "fair_value": 3.403492, "relative_strength": -25.47521, "rate_of_change": -0.8444863025015719, "market_dynamics": -0.40548, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.57, "close": 1.605, "volume": 232221}, "trend_line": 1.78516, "activity_lines": {"activity_5": 1.637667, "activity_10": 1.693624, "activity_20": 1.76594, "activity_30": 1.764581}, "trend_signal": 0, "fair_value": 3.39519, "relative_strength": -27.26241, "rate_of_change": -0.8424580645627117, "market_dynamics": -0.526202, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.62, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 405328}, "trend_line": 1.772993, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.684445, "activity_20": 1.761774, "activity_30": 1.760377}, "trend_signal": 0, "fair_value": 3.389101, "relative_strength": -21.740728, "rate_of_change": -0.6815635573281968, "market_dynamics": -0.527365, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.7101, "close": 1.73, "volume": 151782}, "trend_line": 1.761993, "activity_lines": {"activity_5": 1.683667, "activity_10": 1.683813, "activity_20": 1.757799, "activity_30": 1.757604}, "trend_signal": 0, "fair_value": 3.378331, "relative_strength": -18.119305, "rate_of_change": -0.6204198211724536, "market_dynamics": -0.506788, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.77, "high": 1.9857, "low": 1.77, "close": 1.84, "volume": 151408}, "trend_line": 1.759993, "activity_lines": {"activity_5": 1.742, "activity_10": 1.707905, "activity_20": 1.763728, "activity_30": 1.762636}, "trend_signal": 0, "fair_value": 3.369934, "relative_strength": -15.047214, "rate_of_change": -0.11350782891873021, "market_dynamics": -0.438158, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.65, "close": 1.67, "volume": 72377}, "trend_line": 1.75816, "activity_lines": {"activity_5": 1.729667, "activity_10": 1.702725, "activity_20": 1.752372, "activity_30": 1.75683}, "trend_signal": 0, "fair_value": 3.36128, "relative_strength": -24.458927, "rate_of_change": -0.10414814149828855, "market_dynamics": -0.490883, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.6701, "close": 1.73, "volume": 124349}, "trend_line": 1.753827, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.709909, "activity_20": 1.746825, "activity_30": 1.755014}, "trend_signal": 0, "fair_value": 3.347883, "relative_strength": -21.518117, "rate_of_change": -0.24645083496382128, "market_dynamics": -0.611518, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.661, "close": 1.7, "volume": 142652}, "trend_line": 1.750493, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.711091, "activity_20": 1.73885, "activity_30": 1.751541}, "trend_signal": 0, "fair_value": 3.318331, "relative_strength": -22.880812, "rate_of_change": -0.19009856730452593, "market_dynamics": -0.61273, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.665, "high": 1.75, "low": 1.61, "close": 1.73, "volume": 123045}, "trend_line": 1.748493, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.716818, "activity_20": 1.734113, "activity_30": 1.750219}, "trend_signal": 0, "fair_value": 3.287242, "relative_strength": -22.06021, "rate_of_change": -0.11425352743484272, "market_dynamics": -0.563071, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.72, "volume": 126630}, "trend_line": 1.750493, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.720545, "activity_20": 1.727995, "activity_30": 1.74838}, "trend_signal": 0, "fair_value": 3.248011, "relative_strength": -20.554802, "rate_of_change": 0.11438421543580682, "market_dynamics": -0.322787, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.54, "close": 1.57, "volume": 110695}, "trend_line": 1.743493, "activity_lines": {"activity_5": 1.67, "activity_10": 1.695364, "activity_20": 1.707734, "activity_30": 1.736736}, "trend_signal": 0, "fair_value": 3.217883, "relative_strength": -27.772602, "rate_of_change": -0.39988734602195597, "market_dynamics": -0.336184, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.3, "close": 1.77, "volume": 194427}, "trend_line": 1.748493, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.707818, "activity_20": 1.708949, "activity_30": 1.738446}, "trend_signal": 0, "fair_value": 3.196088, "relative_strength": -19.444929, "rate_of_change": 0.28678061798929594, "market_dynamics": -0.020258, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.625, "close": 1.74, "volume": 168694}, "trend_line": 1.754493, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.711818, "activity_20": 1.708545, "activity_30": 1.737898}, "trend_signal": 0, "fair_value": 3.169229, "relative_strength": -18.866086, "rate_of_change": 0.3431526463074205, "market_dynamics": 0.173199, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.5499, "close": 1.65, "volume": 116605}, "trend_line": 1.755827, "activity_lines": {"activity_5": 1.692, "activity_10": 1.699091, "activity_20": 1.701237, "activity_30": 1.731156}, "trend_signal": 0, "fair_value": 3.138972, "relative_strength": -21.57115, "rate_of_change": 0.07603336120462983, "market_dynamics": 0.147455, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.55, "close": 1.6, "volume": 111721}, "trend_line": 1.755493, "activity_lines": {"activity_5": 1.662, "activity_10": 1.678727, "activity_20": 1.690785, "activity_30": 1.721103}, "trend_signal": 0, "fair_value": 3.106793, "relative_strength": -25.601537, "rate_of_change": -0.019022375211228466, "market_dynamics": 0.203465, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.53, "close": 1.7, "volume": 427643}, "trend_line": 1.755827, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.680909, "activity_20": 1.691428, "activity_30": 1.717523}, "trend_signal": 0, "fair_value": 3.075767, "relative_strength": -20.009535, "rate_of_change": 0.019025994407272286, "market_dynamics": 0.172877, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.46, "close": 1.49, "volume": 263594}, "trend_line": 1.744827, "activity_lines": {"activity_5": 1.606, "activity_10": 1.644364, "activity_20": 1.67231, "activity_30": 1.700373}, "trend_signal": 0, "fair_value": 3.043011, "relative_strength": -28.727949, "rate_of_change": -0.6264854111481439, "market_dynamics": -0.113174, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.46, "close": 1.58, "volume": 264142}, "trend_line": 1.73816, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.628545, "activity_20": 1.662762, "activity_30": 1.689739}, "trend_signal": 0, "fair_value": 3.010319, "relative_strength": -23.367392, "rate_of_change": -0.3821009188876593, "market_dynamics": -0.21681, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 84427}, "trend_line": 1.733493, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.600364, "activity_20": 1.645929, "activity_30": 1.674374}, "trend_signal": 0, "fair_value": 2.978524, "relative_strength": -22.486464, "rate_of_change": -0.26850232429695636, "market_dynamics": -0.460669, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5001, "high": 1.52, "low": 1.4227, "close": 1.475, "volume": 122374}, "trend_line": 1.724327, "activity_lines": {"activity_5": 1.519667, "activity_10": 1.571818, "activity_20": 1.627762, "activity_30": 1.657697}, "trend_signal": 0, "fair_value": 2.949838, "relative_strength": -25.961983, "rate_of_change": -0.5287589854703773, "market_dynamics": -0.938048, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.51, "volume": 77066}, "trend_line": 1.705327, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.554091, "activity_20": 1.613667, "activity_30": 1.643869}, "trend_signal": 0, "fair_value": 2.920863, "relative_strength": -23.931314, "rate_of_change": -1.1018791679304394, "market_dynamics": -1.100993, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.5, "close": 1.51, "volume": 48808}, "trend_line": 1.687993, "activity_lines": {"activity_5": 1.506333, "activity_10": 1.537455, "activity_20": 1.60019, "activity_30": 1.631267}, "trend_signal": 0, "fair_value": 2.895863, "relative_strength": -24.134646, "rate_of_change": -1.0164619454216088, "market_dynamics": -1.288482, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.43, "close": 1.66, "volume": 261908}, "trend_line": 1.67366, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.552818, "activity_20": 1.601452, "activity_30": 1.629461}, "trend_signal": 0, "fair_value": 2.871184, "relative_strength": -17.469952, "rate_of_change": -0.8491148956186519, "market_dynamics": -0.884076, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.5815, "close": 1.59, "volume": 75528}, "trend_line": 1.66033, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.556909, "activity_20": 1.596333, "activity_30": 1.624064}, "trend_signal": 0, "fair_value": 2.844004, "relative_strength": -21.174215, "rate_of_change": -0.7964580619719562, "market_dynamics": -0.667463, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.55, "close": 1.58, "volume": 85536}, "trend_line": 1.648663, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.560273, "activity_20": 1.590929, "activity_30": 1.618881}, "trend_signal": 0, "fair_value": 2.811889, "relative_strength": -19.564435, "rate_of_change": -0.7026916335909182, "market_dynamics": -0.368629, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.43, "close": 1.4665, "volume": 183459}, "trend_line": 1.639213, "activity_lines": {"activity_5": 1.550167, "activity_10": 1.543364, "activity_20": 1.575952, "activity_30": 1.607129}, "trend_signal": 0, "fair_value": 2.779879, "relative_strength": -26.447536, "rate_of_change": -0.5731917317244312, "market_dynamics": -0.270321, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.4504, "close": 1.64, "volume": 116916}, "trend_line": 1.637217, "activity_lines": {"activity_5": 1.5764, "activity_10": 1.562245, "activity_20": 1.578469, "activity_30": 1.60718}, "trend_signal": 0, "fair_value": 2.748726, "relative_strength": -19.896294, "rate_of_change": -0.12176574978359181, "market_dynamics": -0.249118, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.63, "high": 1.641, "low": 1.5, "close": 1.55, "volume": 123928}, "trend_line": 1.633883, "activity_lines": {"activity_5": 1.563967, "activity_10": 1.562036, "activity_20": 1.572843, "activity_30": 1.601553}, "trend_signal": 0, "fair_value": 2.715841, "relative_strength": -23.915695, "rate_of_change": -0.20363824709857936, "market_dynamics": -0.121291, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.45, "close": 1.53, "volume": 118423}, "trend_line": 1.62755, "activity_lines": {"activity_5": 1.5522, "activity_10": 1.558736, "activity_20": 1.566026, "activity_30": 1.594851}, "trend_signal": 0, "fair_value": 2.685905, "relative_strength": -24.206886, "rate_of_change": -0.38760425318091457, "market_dynamics": -0.067014, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.4901, "close": 1.53, "volume": 36432}, "trend_line": 1.624217, "activity_lines": {"activity_5": 1.544433, "activity_10": 1.554891, "activity_20": 1.560162, "activity_30": 1.588557}, "trend_signal": 0, "fair_value": 2.655969, "relative_strength": -26.183077, "rate_of_change": -0.20478633528924028, "market_dynamics": 0.085578, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 49438}, "trend_line": 1.621217, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.553682, "activity_20": 1.557107, "activity_30": 1.583769}, "trend_signal": 0, "fair_value": 2.629623, "relative_strength": -24.451453, "rate_of_change": -0.1847043837122819, "market_dynamics": 0.108179, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.625, "low": 1.52, "close": 1.59, "volume": 111284}, "trend_line": 1.620717, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.559018, "activity_20": 1.557957, "activity_30": 1.581755}, "trend_signal": 0, "fair_value": 2.603469, "relative_strength": -18.893541, "rate_of_change": -0.030841028684003742, "market_dynamics": 0.254463, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6128, "high": 1.618, "low": 1.48, "close": 1.5722, "volume": 75066}, "trend_line": 1.61579, "activity_lines": {"activity_5": 1.564067, "activity_10": 1.559664, "activity_20": 1.557969, "activity_30": 1.578625}, "trend_signal": 0, "fair_value": 2.577586, "relative_strength": -17.182686, "rate_of_change": -0.3040012537660741, "market_dynamics": 0.377947, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.52, "close": 1.54, "volume": 91343}, "trend_line": 1.609457, "activity_lines": {"activity_5": 1.559253, "activity_10": 1.556051, "activity_20": 1.555713, "activity_30": 1.573735}, "trend_signal": 0, "fair_value": 2.551496, "relative_strength": -15.93268, "rate_of_change": -0.39194449773795753, "market_dynamics": 0.548304, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.365, "close": 1.4615, "volume": 134908}, "trend_line": 1.59684, "activity_lines": {"activity_5": 1.527607, "activity_10": 1.539075, "activity_20": 1.546505, "activity_30": 1.564189}, "trend_signal": 0, "fair_value": 2.525929, "relative_strength": -20.119083, "rate_of_change": -0.7839289897151572, "market_dynamics": 0.413672, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.4, "close": 1.48, "volume": 151919}, "trend_line": 1.590507, "activity_lines": {"activity_5": 1.506693, "activity_10": 1.527616, "activity_20": 1.539719, "activity_30": 1.556651}, "trend_signal": 0, "fair_value": 2.502531, "relative_strength": -22.784635, "rate_of_change": -0.3965957766589104, "market_dynamics": 0.221625, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.42, "close": 1.48, "volume": 137133}, "trend_line": 1.582173, "activity_lines": {"activity_5": 1.490447, "activity_10": 1.515913, "activity_20": 1.53398, "activity_30": 1.549522}, "trend_signal": 0, "fair_value": 2.475608, "relative_strength": -23.08188, "rate_of_change": -0.523983861749734, "market_dynamics": -0.059314, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.47, "close": 1.5, "volume": 90487}, "trend_line": 1.575507, "activity_lines": {"activity_5": 1.4882, "activity_10": 1.510755, "activity_20": 1.530193, "activity_30": 1.54422}, "trend_signal": 0, "fair_value": 2.444903, "relative_strength": -20.917025, "rate_of_change": -0.42131928682894104, "market_dynamics": -0.277308, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.51, "volume": 74855}, "trend_line": 1.568173, "activity_lines": {"activity_5": 1.4941, "activity_10": 1.508324, "activity_20": 1.52774, "activity_30": 1.539994}, "trend_signal": 0, "fair_value": 2.413044, "relative_strength": -14.857749, "rate_of_change": -0.46550094667938335, "market_dynamics": -0.311401, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.519, "low": 1.43, "close": 1.47, "volume": 104378}, "trend_line": 1.55984, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.498984, "activity_20": 1.521429, "activity_30": 1.53366}, "trend_signal": 0, "fair_value": 2.383237, "relative_strength": -21.091878, "rate_of_change": -0.5313826982099644, "market_dynamics": -0.338778, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 251107}, "trend_line": 1.557507, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.496189, "activity_20": 1.518, "activity_30": 1.5298}, "trend_signal": 0, "fair_value": 2.352596, "relative_strength": -20.079079, "rate_of_change": -0.14956662221765812, "market_dynamics": -0.231662, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4907, "high": 1.5, "low": 1.4, "close": 1.41, "volume": 235238}, "trend_line": 1.545507, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.47794, "activity_20": 1.506046, "activity_30": 1.520283}, "trend_signal": 0, "fair_value": 2.32298, "relative_strength": -24.894362, "rate_of_change": -0.7704620268159316, "market_dynamics": -0.30584, "expectation": {"probability": 45.5781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.41, "volume": 210568}, "trend_line": 1.534507, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.462964, "activity_20": 1.494569, "activity_30": 1.511541}, "trend_signal": 0, "fair_value": 2.293621, "relative_strength": -23.901221, "rate_of_change": -0.7117405485707862, "market_dynamics": -0.419631, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 108671}, "trend_line": 1.525173, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.443664, "activity_20": 1.480473, "activity_30": 1.500928}, "trend_signal": 0, "fair_value": 2.264647, "relative_strength": -25.909028, "rate_of_change": -0.6082735367124539, "market_dynamics": -0.706945, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3926, "high": 1.43, "low": 1.3601, "close": 1.41, "volume": 82028}, "trend_line": 1.51884, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.434727, "activity_20": 1.471234, "activity_30": 1.493497}, "trend_signal": 0, "fair_value": 2.235801, "relative_strength": -22.694146, "rate_of_change": -0.4152315835646135, "market_dynamics": -0.978442, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 160095}, "trend_line": 1.50884, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.424909, "activity_20": 1.461852, "activity_30": 1.48583}, "trend_signal": 0, "fair_value": 2.20407, "relative_strength": -22.16667, "rate_of_change": -0.6583971978615265, "market_dynamics": -1.059349, "expectation": {"probability": 44.934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.3904, "high": 1.4, "low": 1.2971, "close": 1.335, "volume": 453678}, "trend_line": 1.503673, "activity_lines": {"activity_5": 1.377, "activity_10": 1.404727, "activity_20": 1.446596, "activity_30": 1.474614}, "trend_signal": 0, "fair_value": 2.173653, "relative_strength": -23.548274, "rate_of_change": -0.3424485034861166, "market_dynamics": -1.113345, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.34, "high": 1.5399, "low": 1.34, "close": 1.46, "volume": 366544}, "trend_line": 1.499673, "activity_lines": {"activity_5": 1.402, "activity_10": 1.409909, "activity_20": 1.444698, "activity_30": 1.471797}, "trend_signal": 0, "fair_value": 2.144166, "relative_strength": -19.952798, "rate_of_change": -0.26601528390813717, "market_dynamics": -0.67304, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.45, "close": 1.485, "volume": 489145}, "trend_line": 1.499173, "activity_lines": {"activity_5": 1.432, "activity_10": 1.420364, "activity_20": 1.445609, "activity_30": 1.47085}, "trend_signal": 0, "fair_value": 2.106698, "relative_strength": -15.036705, "rate_of_change": -0.03334060158447508, "market_dynamics": -0.105176, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 325816}, "trend_line": 1.499007, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.428545, "activity_20": 1.445305, "activity_30": 1.468968}, "trend_signal": 0, "fair_value": 2.064839, "relative_strength": -16.810492, "rate_of_change": -0.011072771454669374, "market_dynamics": 0.379478, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.44, "close": 1.51, "volume": 417627}, "trend_line": 1.499007, "activity_lines": {"activity_5": 1.476, "activity_10": 1.444, "activity_20": 1.449097, "activity_30": 1.469677}, "trend_signal": 0, "fair_value": 2.038557, "relative_strength": -14.513118, "rate_of_change": 0.0, "market_dynamics": 0.964078, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.51, "high": 1.5415, "low": 1.3301, "close": 1.37, "volume": 744809}, "trend_line": 1.49434, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.433818, "activity_20": 1.439746, "activity_30": 1.461354}, "trend_signal": 0, "fair_value": 2.008749, "relative_strength": -24.239775, "rate_of_change": -0.31133944004264, "market_dynamics": 0.964732, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.33, "close": 1.36, "volume": 670423}, "trend_line": 1.48434, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.422545, "activity_20": 1.43049, "activity_30": 1.452687}, "trend_signal": 0, "fair_value": 1.983685, "relative_strength": -24.730458, "rate_of_change": -0.6691917502041042, "market_dynamics": 0.752525, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.24, "close": 1.34, "volume": 648029}, "trend_line": 1.476007, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.408545, "activity_20": 1.42034, "activity_30": 1.443375}, "trend_signal": 0, "fair_value": 1.959711, "relative_strength": -23.550558, "rate_of_change": -0.561394289717984, "market_dynamics": 0.556348, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.295, "close": 1.45, "volume": 698843}, "trend_line": 1.471673, "activity_lines": {"activity_5": 1.396, "activity_10": 1.415091, "activity_20": 1.421619, "activity_30": 1.441697}, "trend_signal": 0, "fair_value": 1.941057, "relative_strength": -17.342116, "rate_of_change": -0.29363004375995916, "market_dynamics": 0.436328, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.39, "high": 1.64, "low": 1.39, "close": 1.61, "volume": 477175}, "trend_line": 1.476457, "activity_lines": {"activity_5": 1.464, "activity_10": 1.45, "activity_20": 1.43819, "activity_30": 1.450621}, "trend_signal": 0, "fair_value": 1.924775, "relative_strength": -6.832826, "rate_of_change": 0.3250722137322557, "market_dynamics": 0.678637, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.79, "high": 2.92, "low": 1.73, "close": 2.57, "volume": 10253108}, "trend_line": 1.507457, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.655636, "activity_20": 1.545571, "activity_30": 1.521172}, "trend_signal": 1, "fair_value": 1.918044, "relative_strength": 51.580839, "rate_of_change": 2.099620916829961, "market_dynamics": 1.037318, "expectation": {"probability": 9.3567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7, "high": 2.7391, "low": 2.1, "close": 2.43, "volume": 1792999}, "trend_line": 1.53679, "activity_lines": {"activity_5": 2.1, "activity_10": 1.813364, "activity_20": 1.634429, "activity_30": 1.580691}, "trend_signal": 1, "fair_value": 1.914775, "relative_strength": 38.792475, "rate_of_change": 1.945859815570199, "market_dynamics": 1.369842, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.33, "close": 2.43, "volume": 1019524}, "trend_line": 1.56679, "activity_lines": {"activity_5": 2.283333, "activity_10": 1.953455, "activity_20": 1.718857, "activity_30": 1.638318}, "trend_signal": 1, "fair_value": 1.910031, "relative_strength": 36.348308, "rate_of_change": 1.9521209794441532, "market_dynamics": 1.494372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.3881, "low": 1.7683, "close": 1.88, "volume": 2206019}, "trend_line": 1.578457, "activity_lines": {"activity_5": 2.210667, "activity_10": 1.976364, "activity_20": 1.746524, "activity_30": 1.658525}, "trend_signal": 1, "fair_value": 1.900929, "relative_strength": 7.206896, "rate_of_change": 0.7446435067877695, "market_dynamics": 1.35964, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.57, "close": 1.88, "volume": 2056040}, "trend_line": 1.589457, "activity_lines": {"activity_5": 2.109333, "activity_10": 1.991818, "activity_20": 1.772238, "activity_30": 1.677979}, "trend_signal": 1, "fair_value": 1.891506, "relative_strength": 7.315375, "rate_of_change": 0.6968830953266323, "market_dynamics": 1.11665, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.76, "close": 1.9, "volume": 968637}, "trend_line": 1.59979, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.004182, "activity_20": 1.798048, "activity_30": 1.698014}, "trend_signal": 1, "fair_value": 1.88266, "relative_strength": 5.683542, "rate_of_change": 0.650096227831275, "market_dynamics": 0.865987, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.68, "close": 1.71, "volume": 489760}, "trend_line": 1.604383, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.972364, "activity_20": 1.803429, "activity_30": 1.705125}, "trend_signal": 1, "fair_value": 1.87157, "relative_strength": -2.49751, "rate_of_change": 0.28710018189886466, "market_dynamics": 0.529559, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.51, "close": 1.53, "volume": 591173}, "trend_line": 1.60405, "activity_lines": {"activity_5": 1.722, "activity_10": 1.901455, "activity_20": 1.790238, "activity_30": 1.700326}, "trend_signal": 1, "fair_value": 1.861378, "relative_strength": -9.170251, "rate_of_change": -0.020755642511789064, "market_dynamics": 0.241186, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.37, "close": 1.43, "volume": 711572}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.808909, "activity_20": 1.766762, "activity_30": 1.689097}, "trend_signal": 1, "fair_value": 1.848301, "relative_strength": -11.726682, "rate_of_change": -0.06545930613135471, "market_dynamics": -0.066604, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.37, "close": 1.47, "volume": 378681}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.724, "activity_20": 1.747, "activity_30": 1.680516}, "trend_signal": 0, "fair_value": 1.833621, "relative_strength": -6.547857, "rate_of_change": -0.020773549594505097, "market_dynamics": -0.321669, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.421, "close": 1.51, "volume": 262118}, "trend_line": 1.603667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.648909, "activity_20": 1.730714, "activity_30": 1.674538}, "trend_signal": 0, "fair_value": 1.820672, "relative_strength": -3.98119, "rate_of_change": 0.062395993678031045, "market_dynamics": -0.482377, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.43, "close": 1.47, "volume": 908020}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.585818, "activity_20": 1.709786, "activity_30": 1.665914}, "trend_signal": 0, "fair_value": 1.807596, "relative_strength": -3.887486, "rate_of_change": -0.06235708535499514, "market_dynamics": -0.565125, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.545, "low": 1.26, "close": 1.35, "volume": 537342}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.518364, "activity_20": 1.677381, "activity_30": 1.649613}, "trend_signal": 0, "fair_value": 1.795031, "relative_strength": -1.949777, "rate_of_change": -0.332820230278665, "market_dynamics": -0.636758, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.26, "high": 1.4563, "low": 1.24, "close": 1.38, "volume": 679295}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.476, "activity_20": 1.648476, "activity_30": 1.635591}, "trend_signal": 0, "fair_value": 1.783685, "relative_strength": -6.443848, "rate_of_change": -0.18781306089587405, "market_dynamics": -0.691897, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.38, "close": 1.52, "volume": 223931}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.468182, "activity_20": 1.633333, "activity_30": 1.630796}, "trend_signal": 0, "fair_value": 1.774454, "relative_strength": 5.572953, "rate_of_change": 0.04183567673754311, "market_dynamics": -0.800634, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.47, "close": 1.64, "volume": 306726}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.488727, "activity_20": 1.629571, "activity_30": 1.633699}, "trend_signal": 0, "fair_value": 1.766698, "relative_strength": 7.030165, "rate_of_change": 0.48068965517241946, "market_dynamics": -0.851242, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 1.6756, "low": 1.561, "close": 1.58, "volume": 200534}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.503091, "activity_20": 1.61881, "activity_30": 1.632237}, "trend_signal": 0, "fair_value": 1.761313, "relative_strength": -0.165842, "rate_of_change": 0.35353570017975966, "market_dynamics": -0.858959, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.45, "close": 1.56, "volume": 239108}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.516182, "activity_20": 1.605095, "activity_30": 1.629118}, "trend_signal": 0, "fair_value": 1.75657, "relative_strength": -1.115072, "rate_of_change": 0.393823915818432, "market_dynamics": -0.811585, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.365, "close": 1.45, "volume": 540223}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.508727, "activity_20": 1.579857, "activity_30": 1.618495}, "trend_signal": 0, "fair_value": 1.750737, "relative_strength": -13.527503, "rate_of_change": 0.08255572201574866, "market_dynamics": -0.688085, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.505, "low": 1.35, "close": 1.41, "volume": 388480}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.493636, "activity_20": 1.55081, "activity_30": 1.605204}, "trend_signal": 0, "fair_value": 1.743557, "relative_strength": -13.512264, "rate_of_change": 0.020606435643559202, "market_dynamics": -0.654521, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.39, "close": 1.41, "volume": 199864}, "trend_line": 1.618833, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.479636, "activity_20": 1.522714, "activity_30": 1.591892}, "trend_signal": 0, "fair_value": 1.737916, "relative_strength": -14.741483, "rate_of_change": 0.1546710980967379, "market_dynamics": -0.596277, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.38, "close": 1.4, "volume": 330802}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.422, "activity_10": 1.465636, "activity_20": 1.49919, "activity_30": 1.577774}, "trend_signal": 0, "fair_value": 1.731121, "relative_strength": -16.799311, "rate_of_change": -0.12354578884912785, "market_dynamics": -0.531403, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.35, "close": 1.38, "volume": 284486}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.449273, "activity_20": 1.478667, "activity_30": 1.562495}, "trend_signal": 0, "fair_value": 1.722788, "relative_strength": -17.113371, "rate_of_change": -0.2164725732342214, "market_dynamics": -0.465954, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.44, "volume": 278467}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.443273, "activity_20": 1.468857, "activity_30": 1.551312}, "trend_signal": 0, "fair_value": 1.716826, "relative_strength": -13.216625, "rate_of_change": -0.06198348388087827, "market_dynamics": -0.318202, "expectation": {"probability": 43.9814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.32, "close": 1.45, "volume": 496796}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.438, "activity_20": 1.462095, "activity_30": 1.540839}, "trend_signal": 0, "fair_value": 1.710737, "relative_strength": -15.806411, "rate_of_change": -0.12404385446430743, "market_dynamics": -0.148064, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.44, "close": 1.62, "volume": 526521}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.464909, "activity_20": 1.473571, "activity_30": 1.541462}, "trend_signal": 0, "fair_value": 1.707916, "relative_strength": -7.203347, "rate_of_change": 0.5175327090732205, "market_dynamics": 0.103315, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.55, "close": 1.84, "volume": 742214}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.532182, "activity_20": 1.507333, "activity_30": 1.555742}, "trend_signal": 0, "fair_value": 1.705929, "relative_strength": 5.672638, "rate_of_change": 0.9884676712381246, "market_dynamics": 0.490775, "expectation": {"probability": 32.6555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.84, "high": 1.9227, "low": 1.66, "close": 1.78, "volume": 427311}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.583818, "activity_20": 1.534762, "activity_30": 1.565118}, "trend_signal": 0, "fair_value": 1.703493, "relative_strength": 1.060238, "rate_of_change": 0.8971857876864122, "market_dynamics": 0.776275, "expectation": {"probability": 31.9413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.8491, "low": 1.7, "close": 1.8, "volume": 296447}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.635091, "activity_20": 1.562905, "activity_30": 1.574839}, "trend_signal": 0, "fair_value": 1.701057, "relative_strength": 1.420807, "rate_of_change": 0.7073768608279889, "market_dynamics": 0.98554, "expectation": {"probability": 33.1834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7701, "high": 1.83, "low": 1.642, "close": 1.68, "volume": 204525}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.658182, "activity_20": 1.577857, "activity_30": 1.576065}, "trend_signal": 0, "fair_value": 1.698172, "relative_strength": -2.957206, "rate_of_change": 0.14045755568933885, "market_dynamics": 0.925254, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 2.0195, "low": 1.53, "close": 1.56, "volume": 850732}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.654545, "activity_20": 1.580381, "activity_30": 1.569398}, "trend_signal": 0, "fair_value": 1.697596, "relative_strength": -12.836915, "rate_of_change": -2.024008421644973, "market_dynamics": 0.770329, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.38, "close": 1.52, "volume": 734286}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.640909, "activity_20": 1.578857, "activity_30": 1.562323}, "trend_signal": 0, "fair_value": 1.697275, "relative_strength": -15.220484, "rate_of_change": -1.8613618610427825, "market_dynamics": 0.623543, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.43, "close": 1.52, "volume": 235354}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.568, "activity_10": 1.625091, "activity_20": 1.577095, "activity_30": 1.557204}, "trend_signal": 0, "fair_value": 1.697211, "relative_strength": -14.189082, "rate_of_change": -1.8966031464366675, "market_dynamics": 0.371062, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.5499, "low": 1.43, "close": 1.475, "volume": 354439}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.521, "activity_10": 1.598545, "activity_20": 1.570238, "activity_30": 1.55114}, "trend_signal": 0, "fair_value": 1.696153, "relative_strength": -16.197927, "rate_of_change": -0.8604206500955924, "market_dynamics": 0.227742, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.38, "close": 1.41, "volume": 352424}, "trend_line": 1.539833, "activity_lines": {"activity_5": 1.474, "activity_10": 1.559545, "activity_20": 1.556738, "activity_30": 1.541753}, "trend_signal": 0, "fair_value": 1.694679, "relative_strength": -20.21234, "rate_of_change": -1.0072002571520473, "market_dynamics": -0.053398, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.4, "close": 1.51, "volume": 516074}, "trend_line": 1.526833, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.539455, "activity_20": 1.553286, "activity_30": 1.539828}, "trend_signal": 0, "fair_value": 1.694743, "relative_strength": -15.814715, "rate_of_change": -0.8442473956591331, "market_dynamics": -0.187558, "expectation": {"probability": 44.5229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.42, "close": 1.42, "volume": 514492}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.456, "activity_10": 1.505, "activity_20": 1.541881, "activity_30": 1.532935}, "trend_signal": 0, "fair_value": 1.695544, "relative_strength": -22.137703, "rate_of_change": -0.6330751300240546, "market_dynamics": -0.269316, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.39, "close": 1.47, "volume": 564293}, "trend_line": 1.515167, "activity_lines": {"activity_5": 1.457, "activity_10": 1.487273, "activity_20": 1.536, "activity_30": 1.529892}, "trend_signal": 0, "fair_value": 1.696634, "relative_strength": -18.803811, "rate_of_change": -0.13182464422176343, "market_dynamics": -0.31883, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.46, "volume": 439062}, "trend_line": 1.516167, "activity_lines": {"activity_5": 1.458, "activity_10": 1.473364, "activity_20": 1.529595, "activity_30": 1.526333}, "trend_signal": 0, "fair_value": 1.696442, "relative_strength": -20.073061, "rate_of_change": 0.06599932548690092, "market_dynamics": -0.340794, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.41, "volume": 450895}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.456545, "activity_20": 1.518381, "activity_30": 1.519484}, "trend_signal": 0, "fair_value": 1.694262, "relative_strength": -20.817986, "rate_of_change": -0.1319115902140069, "market_dynamics": -0.518819, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.43, "volume": 402286}, "trend_line": 1.5115, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.448273, "activity_20": 1.509071, "activity_30": 1.514054}, "trend_signal": 0, "fair_value": 1.69157, "relative_strength": -21.363831, "rate_of_change": -0.17613644994244193, "market_dynamics": -0.641386, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.4654, "low": 1.37, "close": 1.44, "volume": 284996}, "trend_line": 1.5105, "activity_lines": {"activity_5": 1.436, "activity_10": 1.444182, "activity_20": 1.500619, "activity_30": 1.509441}, "trend_signal": 0, "fair_value": 1.687724, "relative_strength": -22.251645, "rate_of_change": -0.0661594442606756, "market_dynamics": -0.803605, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.495, "low": 1.4, "close": 1.47, "volume": 289338}, "trend_line": 1.5145, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.447, "activity_20": 1.494833, "activity_30": 1.506828}, "trend_signal": 0, "fair_value": 1.682852, "relative_strength": -21.933694, "rate_of_change": 0.2648129758358162, "market_dynamics": -0.873327, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.43, "close": 1.46, "volume": 269585}, "trend_line": 1.517167, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.448909, "activity_20": 1.487667, "activity_30": 1.503312}, "trend_signal": 0, "fair_value": 1.678429, "relative_strength": -19.769441, "rate_of_change": 0.17609772202046714, "market_dynamics": -0.862904, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.36, "close": 1.41, "volume": 381748}, "trend_line": 1.5135, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.442, "activity_20": 1.475643, "activity_30": 1.496398}, "trend_signal": 0, "fair_value": 1.672403, "relative_strength": -22.05821, "rate_of_change": -0.24170048518059417, "market_dynamics": -0.797531, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.4225, "low": 1.36, "close": 1.38, "volume": 247582}, "trend_line": 1.504833, "activity_lines": {"activity_5": 1.42, "activity_10": 1.429636, "activity_20": 1.460952, "activity_30": 1.487785}, "trend_signal": 0, "fair_value": 1.66516, "relative_strength": -20.989191, "rate_of_change": -0.5726461843409303, "market_dynamics": -0.792467, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3725, "high": 1.45, "low": 1.35, "close": 1.44, "volume": 219633}, "trend_line": 1.500167, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.430545, "activity_20": 1.453119, "activity_30": 1.483602}, "trend_signal": 0, "fair_value": 1.65907, "relative_strength": -21.104374, "rate_of_change": -0.310067628766784, "market_dynamics": -0.687381, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.41, "volume": 189914}, "trend_line": 1.495167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.425636, "activity_20": 1.444333, "activity_30": 1.477785}, "trend_signal": 0, "fair_value": 1.653621, "relative_strength": -23.336514, "rate_of_change": -0.33329622635347367, "market_dynamics": -0.621608, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.47, "volume": 211693}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.432, "activity_10": 1.432727, "activity_20": 1.443024, "activity_30": 1.476161}, "trend_signal": 0, "fair_value": 1.650672, "relative_strength": -18.432617, "rate_of_change": 0.04454351921892708, "market_dynamics": -0.418225, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 310533}, "trend_line": 1.494833, "activity_lines": {"activity_5": 1.418, "activity_10": 1.423273, "activity_20": 1.434714, "activity_30": 1.468688}, "trend_signal": 0, "fair_value": 1.649583, "relative_strength": -23.67181, "rate_of_change": -0.0668523825854818, "market_dynamics": -0.272819, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 686727}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.405273, "activity_20": 1.423071, "activity_30": 1.458054}, "trend_signal": 0, "fair_value": 1.647531, "relative_strength": -27.022762, "rate_of_change": -0.17834768164738515, "market_dynamics": -0.207785, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.3899, "low": 1.34, "close": 1.38, "volume": 189468}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.398182, "activity_20": 1.417286, "activity_30": 1.450817}, "trend_signal": 0, "fair_value": 1.645224, "relative_strength": -22.505607, "rate_of_change": -0.04470009053946195, "market_dynamics": -0.211484, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.3567, "close": 1.38, "volume": 188652}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.376, "activity_10": 1.392182, "activity_20": 1.412167, "activity_30": 1.443624}, "trend_signal": 0, "fair_value": 1.642596, "relative_strength": -22.699455, "rate_of_change": 0.0, "market_dynamics": -0.354929, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.4016, "low": 1.35, "close": 1.36, "volume": 223226}, "trend_line": 1.488833, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.384182, "activity_20": 1.40581, "activity_30": 1.43514}, "trend_signal": 0, "fair_value": 1.640481, "relative_strength": -21.844228, "rate_of_change": -0.1788132752262806, "market_dynamics": -0.369687, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.335, "close": 1.345, "volume": 319583}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.375273, "activity_20": 1.398571, "activity_30": 1.42586}, "trend_signal": 0, "fair_value": 1.636731, "relative_strength": -21.567462, "rate_of_change": -0.23508345126686866, "market_dynamics": -0.457492, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.358, "high": 1.415, "low": 1.34, "close": 1.4, "volume": 184089}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.377545, "activity_20": 1.396881, "activity_30": 1.420355}, "trend_signal": 0, "fair_value": 1.631603, "relative_strength": -17.461049, "rate_of_change": -0.4936940066638278, "market_dynamics": -0.350324, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.3, "close": 1.34, "volume": 239230}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.368545, "activity_20": 1.39, "activity_30": 1.411452}, "trend_signal": 0, "fair_value": 1.626731, "relative_strength": -18.602692, "rate_of_change": -1.1276725304465485, "market_dynamics": -0.425055, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.305, "close": 1.31, "volume": 222155}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.355909, "activity_20": 1.380643, "activity_30": 1.401688}, "trend_signal": 0, "fair_value": 1.622436, "relative_strength": -18.60786, "rate_of_change": -1.0720349160663558, "market_dynamics": -0.58498, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 160480}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.350545, "activity_20": 1.374905, "activity_30": 1.394871}, "trend_signal": 0, "fair_value": 1.619359, "relative_strength": -17.050348, "rate_of_change": -1.0606868663392026, "market_dynamics": -0.615295, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.32, "close": 1.35, "volume": 93960}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.349364, "activity_20": 1.37069, "activity_30": 1.389688}, "trend_signal": 0, "fair_value": 1.615897, "relative_strength": -15.731791, "rate_of_change": -0.7690516823704774, "market_dynamics": -0.689036, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.34, "volume": 164548}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.346909, "activity_20": 1.36581, "activity_30": 1.38457}, "trend_signal": 0, "fair_value": 1.612821, "relative_strength": -14.87747, "rate_of_change": -0.516651131200362, "market_dynamics": -0.649065, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.332, "high": 1.345, "low": 1.22, "close": 1.22, "volume": 256275}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.3, "activity_10": 1.322455, "activity_20": 1.349929, "activity_30": 1.372183}, "trend_signal": 0, "fair_value": 1.609551, "relative_strength": -21.120788, "rate_of_change": -0.7082152974504257, "market_dynamics": -0.723099, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.03, "close": 1.05, "volume": 522026}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.27, "activity_20": 1.318905, "activity_30": 1.349473}, "trend_signal": 0, "fair_value": 1.605385, "relative_strength": -30.054022, "rate_of_change": -1.1174750356633294, "market_dynamics": -0.84642, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.05, "close": 1.12, "volume": 321367}, "trend_line": 1.3745, "activity_lines": {"activity_5": 1.166, "activity_10": 1.236273, "activity_20": 1.296548, "activity_30": 1.33229}, "trend_signal": 0, "fair_value": 1.60141, "relative_strength": -22.232398, "rate_of_change": -0.8535467308359523, "market_dynamics": -1.069494, "expectation": {"probability": 40.782, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 94797}, "trend_line": 1.365167, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.208727, "activity_20": 1.276762, "activity_30": 1.316516}, "trend_signal": 0, "fair_value": 1.597564, "relative_strength": -23.811268, "rate_of_change": -0.6790105492906537, "market_dynamics": -1.28716, "expectation": {"probability": 41.4879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.14, "close": 1.14, "volume": 112495}, "trend_line": 1.352833, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.186909, "activity_20": 1.259262, "activity_30": 1.301989}, "trend_signal": 0, "fair_value": 1.593141, "relative_strength": -25.750834, "rate_of_change": -0.903479208038289, "market_dynamics": -1.303509, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 107967}, "trend_line": 1.346167, "activity_lines": {"activity_5": 1.156, "activity_10": 1.184364, "activity_20": 1.250524, "activity_30": 1.293419}, "trend_signal": 0, "fair_value": 1.589744, "relative_strength": -24.26338, "rate_of_change": -0.49274374590212255, "market_dynamics": -1.229276, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.225, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 65192}, "trend_line": 1.336833, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.178545, "activity_20": 1.239976, "activity_30": 1.283344}, "trend_signal": 0, "fair_value": 1.585577, "relative_strength": -26.83785, "rate_of_change": -0.6933760818679966, "market_dynamics": -1.115927, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 75140}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.171273, "activity_20": 1.228571, "activity_30": 1.272581}, "trend_signal": 0, "fair_value": 1.579103, "relative_strength": -28.31238, "rate_of_change": -0.7230521688198864, "market_dynamics": -0.949206, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.16, "close": 1.28, "volume": 278788}, "trend_line": 1.322833, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.187091, "activity_20": 1.229071, "activity_30": 1.269538}, "trend_signal": 0, "fair_value": 1.574231, "relative_strength": -24.817738, "rate_of_change": -0.3265602595604065, "market_dynamics": -0.461632, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.265, "high": 1.6499, "low": 1.16, "close": 1.52, "volume": 1054540}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.322, "activity_10": 1.247818, "activity_20": 1.252905, "activity_30": 1.282258}, "trend_signal": 0, "fair_value": 1.570513, "relative_strength": -9.96149, "rate_of_change": 0.22678599641830177, "market_dynamics": 0.12204, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.57, "high": 1.735, "low": 1.4, "close": 1.53, "volume": 750191}, "trend_line": 1.328833, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.307091, "activity_20": 1.276786, "activity_30": 1.29543}, "trend_signal": 0, "fair_value": 1.567115, "relative_strength": -9.98424, "rate_of_change": 0.22627284130051759, "market_dynamics": 0.724048, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.71, "low": 1.5182, "close": 1.61, "volume": 380716}, "trend_line": 1.3335, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.375273, "activity_20": 1.307571, "activity_30": 1.31357}, "trend_signal": 0, "fair_value": 1.564071, "relative_strength": -7.530433, "rate_of_change": 0.3512104229801621, "market_dynamics": 1.264629, "expectation": {"probability": 32.8211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac85ad4-30de-40ab-a6db-fa55f5203b6e/", "share_image": "https://sharemaestro.com/terminal/aac85ad4-30de-40ab-a6db-fa55f5203b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}