{"ticker": {"uuid": "aac9f2c0-1cf8-4512-bf00-fc4a6d07242d", "symbol": "NVDA", "name": "NVIDIA Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDA rose 19.91%, moving from 11,050.00 to 13,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,250.00"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13370.0, "high": 13540.0, "low": 12920.0, "close": 13250.0, "volume": 2531488}, "trend_line": 11808.999284, "activity_lines": {"activity_5": 13388.666667, "activity_10": 12975.636364, "activity_20": 12243.095071, "activity_30": 12033.397469}, "trend_signal": 1, "fair_value": 6622.416316, "relative_strength": -4.665242, "rate_of_change": 0.1385047211485479, "market_dynamics": 1.289644, "expectation": {"probability": 58.5349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 811.099, "high": 826.499185, "low": 769.649233, "close": 804.299194, "volume": 1059720}, "trend_line": 397.737761, "activity_lines": {"activity_5": 732.759143, "activity_10": 652.842817, "activity_20": 558.254759, "activity_30": 487.33967}, "trend_signal": 1, "fair_value": 316.886262, "relative_strength": 38.428813, "rate_of_change": 5.255201012697598, "market_dynamics": 2.038174, "expectation": {"probability": 69.6813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.99922, "high": 923.099166, "low": 802.249224, "close": 905.199219, "volume": 931050}, "trend_line": 420.827752, "activity_lines": {"activity_5": 805.259163, "activity_10": 709.633723, "activity_20": 598.420699, "activity_30": 520.079119}, "trend_signal": 1, "fair_value": 320.499741, "relative_strength": 44.526628, "rate_of_change": 5.80533036188133, "market_dynamics": 1.943933, "expectation": {"probability": 63.861, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 906.599187, "high": 922.999198, "low": 880.799221, "close": 913.599182, "volume": 569090}, "trend_line": 443.847742, "activity_lines": {"activity_5": 856.989172, "activity_10": 759.798263, "activity_20": 636.576161, "activity_30": 551.870824}, "trend_signal": 1, "fair_value": 324.285655, "relative_strength": 41.709783, "rate_of_change": 5.470169182188347, "market_dynamics": 1.94639, "expectation": {"probability": 64.5723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 921.999156, "high": 921.999156, "low": 849.999219, "close": 902.299194, "volume": 737820}, "trend_line": 466.274394, "activity_lines": {"activity_5": 886.929183, "activity_10": 799.47372, "activity_20": 670.833292, "activity_30": 581.448337}, "trend_signal": 1, "fair_value": 327.781186, "relative_strength": 37.412726, "rate_of_change": 5.052780464522447, "market_dynamics": 1.779656, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 914.999217, "high": 971.999194, "low": 884.549211, "close": 915.599182, "volume": 551660}, "trend_line": 489.251045, "activity_lines": {"activity_5": 902.845858, "activity_10": 834.501903, "activity_20": 703.615422, "activity_30": 610.437033}, "trend_signal": 1, "fair_value": 331.249153, "relative_strength": 39.838771, "rate_of_change": 4.927710227210119, "market_dynamics": 1.635724, "expectation": {"probability": 63.919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 907.349177, "high": 1064.849148, "low": 884.999221, "close": 1020.849182, "volume": 699410}, "trend_line": 515.58603, "activity_lines": {"activity_5": 947.06252, "activity_10": 881.54645, "activity_20": 743.62803, "activity_30": 644.733687}, "trend_signal": 1, "fair_value": 335.228661, "relative_strength": 48.209724, "rate_of_change": 5.382714103349555, "market_dynamics": 1.610575, "expectation": {"probability": 64.5848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1031.098634, "high": 1055.048696, "low": 983.499211, "close": 988.749207, "volume": 674400}, "trend_line": 541.531016, "activity_lines": {"activity_5": 966.142525, "activity_10": 914.118274, "activity_20": 777.417546, "activity_30": 675.260343}, "trend_signal": 1, "fair_value": 339.017143, "relative_strength": 34.496073, "rate_of_change": 5.03213518023364, "market_dynamics": 1.51914, "expectation": {"probability": 69.5554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 987.999211, "high": 1077.14864, "low": 979.649242, "close": 1067.448608, "volume": 538750}, "trend_line": 570.249314, "activity_lines": {"activity_5": 1005.885665, "activity_10": 953.051808, "activity_20": 815.752959, "activity_30": 709.190511}, "trend_signal": 1, "fair_value": 343.035432, "relative_strength": 49.010515, "rate_of_change": 5.3031677136661, "market_dynamics": 1.478489, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.498661, "high": 1109.798683, "low": 1023.998688, "close": 1091.098633, "volume": 623270}, "trend_line": 599.585947, "activity_lines": {"activity_5": 1043.255518, "activity_10": 988.572628, "activity_20": 853.056949, "activity_30": 742.793693}, "trend_signal": 1, "fair_value": 347.007249, "relative_strength": 53.367245, "rate_of_change": 5.144527539054612, "market_dynamics": 1.514139, "expectation": {"probability": 64.5959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1111.098655, "high": 1145.398643, "low": 1010.048665, "close": 1024.998657, "volume": 912010}, "trend_line": 625.559248, "activity_lines": {"activity_5": 1046.005416, "activity_10": 1003.608919, "activity_20": 880.936899, "activity_30": 770.239674}, "trend_signal": 1, "fair_value": 350.413041, "relative_strength": 34.879739, "rate_of_change": 4.331872874932473, "market_dynamics": 1.281947, "expectation": {"probability": 69.5035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.798823, "high": 1353.298703, "low": 1090.148799, "close": 1350.398682, "volume": 1353040}, "trend_line": 661.645888, "activity_lines": {"activity_5": 1149.928691, "activity_10": 1073.969765, "activity_20": 937.03376, "activity_30": 817.003508}, "trend_signal": 1, "fair_value": 355.377494, "relative_strength": 45.007451, "rate_of_change": 5.768700585176225, "market_dynamics": 1.418398, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1499.998583, "high": 1538.098601, "low": 1408.498669, "close": 1479.448608, "volume": 2097940}, "trend_line": 700.46086, "activity_lines": {"activity_5": 1274.898641, "activity_10": 1157.865153, "activity_20": 1001.225379, "activity_30": 869.764974}, "trend_signal": 1, "fair_value": 361.340021, "relative_strength": 45.438448, "rate_of_change": 5.866426846137976, "market_dynamics": 1.570662, "expectation": {"probability": 64.6057, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1479.448656, "high": 1681.098348, "low": 1455.198677, "close": 1551.998413, "volume": 1522590}, "trend_line": 741.495826, "activity_lines": {"activity_5": 1391.338566, "activity_10": 1244.510517, "activity_20": 1067.456507, "activity_30": 924.702881}, "trend_signal": 1, "fair_value": 367.913116, "relative_strength": 49.543598, "rate_of_change": 5.858281075119591, "market_dynamics": 1.714682, "expectation": {"probability": 65.2847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1559.998438, "high": 1618.898404, "low": 1385.398817, "close": 1400.398804, "volume": 860260}, "trend_line": 777.290806, "activity_lines": {"activity_5": 1424.941968, "activity_10": 1291.985056, "activity_20": 1114.000536, "activity_30": 967.21275}, "trend_signal": 1, "fair_value": 373.51538, "relative_strength": 58.11974, "rate_of_change": 4.8274014154733775, "market_dynamics": 1.819342, "expectation": {"probability": 69.9803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1383.198732, "high": 1419.398793, "low": 1342.998786, "close": 1350.498779, "volume": 713990}, "trend_line": 811.340785, "activity_lines": {"activity_5": 1421.292017, "activity_10": 1321.330508, "activity_20": 1151.569802, "activity_30": 1004.19391}, "trend_signal": 1, "fair_value": 378.604182, "relative_strength": 41.062449, "rate_of_change": 4.3805971635280105, "market_dynamics": 1.592023, "expectation": {"probability": 68.8026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1352.298821, "high": 1354.74877, "low": 1275.198737, "close": 1305.69873, "volume": 645190}, "trend_line": 842.997429, "activity_lines": {"activity_5": 1381.008707, "activity_10": 1334.62323, "activity_20": 1180.936684, "activity_30": 1036.087971}, "trend_signal": 1, "fair_value": 382.943629, "relative_strength": 37.942312, "rate_of_change": 3.901769094474898, "market_dynamics": 1.232231, "expectation": {"probability": 67.4492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.99879, "high": 1525.498754, "low": 1316.298842, "close": 1494.048828, "volume": 1197900}, "trend_line": 880.485744, "activity_lines": {"activity_5": 1406.488761, "activity_10": 1376.982342, "activity_20": 1224.623339, "activity_30": 1078.091287}, "trend_signal": 1, "fair_value": 388.277949, "relative_strength": 52.660801, "rate_of_change": 4.4470260181540775, "market_dynamics": 0.996822, "expectation": {"probability": 62.3612, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1525.498671, "high": 1724.998605, "low": 1507.198657, "close": 1644.398682, "volume": 1349840}, "trend_line": 922.704048, "activity_lines": {"activity_5": 1481.112085, "activity_10": 1437.490525, "activity_20": 1278.141412, "activity_30": 1127.375993}, "trend_signal": 1, "fair_value": 394.256823, "relative_strength": 47.915119, "rate_of_change": 4.794887854538618, "market_dynamics": 1.079125, "expectation": {"probability": 62.3612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1687.998639, "high": 1922.648637, "low": 1594.998714, "close": 1860.248657, "volume": 1232240}, "trend_line": 970.24402, "activity_lines": {"activity_5": 1621.525382, "activity_10": 1526.754157, "activity_20": 1347.449246, "activity_30": 1187.862742}, "trend_signal": 1, "fair_value": 401.220956, "relative_strength": 36.292976, "rate_of_change": 5.152244872345031, "market_dynamics": 1.306755, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1819.998623, "high": 1848.998601, "low": 1631.998684, "close": 1744.448608, "volume": 1319780}, "trend_line": 1013.640657, "activity_lines": {"activity_5": 1692.682007, "activity_10": 1580.978689, "activity_20": 1399.848506, "activity_30": 1237.811425}, "trend_signal": 1, "fair_value": 409.722571, "relative_strength": 20.056667, "rate_of_change": 4.472754905513363, "market_dynamics": 1.538457, "expectation": {"probability": 68.0641, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1739.998581, "high": 1784.698496, "low": 1422.048868, "close": 1446.298828, "volume": 878200}, "trend_line": 1046.207302, "activity_lines": {"activity_5": 1638.192049, "activity_10": 1567.913261, "activity_20": 1419.421123, "activity_30": 1265.724855}, "trend_signal": 1, "fair_value": 416.940849, "relative_strength": 20.296885, "rate_of_change": 3.2128392616358905, "market_dynamics": 1.233959, "expectation": {"probability": 67.2851, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1430.098788, "high": 1644.998655, "low": 1359.29892, "close": 1642.298706, "volume": 564980}, "trend_line": 1085.725609, "activity_lines": {"activity_5": 1639.662044, "activity_10": 1588.740536, "activity_20": 1454.603254, "activity_30": 1304.182365}, "trend_signal": 1, "fair_value": 425.103359, "relative_strength": 38.489575, "rate_of_change": 3.7772922177520845, "market_dynamics": 0.782213, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1629.998666, "high": 1799.998637, "low": 1582.598672, "close": 1773.848633, "volume": 425620}, "trend_line": 1129.863914, "activity_lines": {"activity_5": 1675.09869, "activity_10": 1630.525069, "activity_20": 1498.803951, "activity_30": 1348.577399}, "trend_signal": 1, "fair_value": 434.381572, "relative_strength": 42.460239, "rate_of_change": 4.0653277986740335, "market_dynamics": 0.305239, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1779.998668, "high": 1866.798652, "low": 1731.198656, "close": 1794.848633, "volume": 1061940}, "trend_line": 1172.568894, "activity_lines": {"activity_5": 1708.905339, "activity_10": 1672.094143, "activity_20": 1540.908223, "activity_30": 1391.479639}, "trend_signal": 1, "fair_value": 443.708183, "relative_strength": 45.420026, "rate_of_change": 3.779656954332996, "market_dynamics": -0.001457, "expectation": {"probability": 66.549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1819.998676, "high": 1979.948494, "low": 1749.998712, "close": 1824.248657, "volume": 794260}, "trend_line": 1215.910543, "activity_lines": {"activity_5": 1756.871997, "activity_10": 1711.836861, "activity_20": 1581.562261, "activity_30": 1433.523494}, "trend_signal": 1, "fair_value": 453.260755, "relative_strength": 3.256466, "rate_of_change": 3.6962987182909157, "market_dynamics": -0.002587, "expectation": {"probability": 67.1518, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1825.148607, "high": 1882.998538, "low": 1583.198653, "close": 1760.898682, "volume": 636860}, "trend_line": 1256.412193, "activity_lines": {"activity_5": 1778.401994, "activity_10": 1731.447767, "activity_20": 1611.856067, "activity_30": 1468.68402}, "trend_signal": 1, "fair_value": 462.449862, "relative_strength": 4.403534, "rate_of_change": 3.3309728444389295, "market_dynamics": -0.078049, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1759.99859, "high": 1948.398912, "low": 1639.998686, "close": 1924.748901, "volume": 831440}, "trend_line": 1302.182182, "activity_lines": {"activity_5": 1833.575407, "activity_10": 1772.57326, "activity_20": 1654.230609, "activity_30": 1511.802517}, "trend_signal": 1, "fair_value": 472.793776, "relative_strength": 4.685788, "rate_of_change": 3.64291187677133, "market_dynamics": -0.049542, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1940.198855, "high": 2389.947398, "low": 1856.549, "close": 2037.648926, "volume": 846100}, "trend_line": 1348.662174, "activity_lines": {"activity_5": 1907.552148, "activity_10": 1826.395119, "activity_20": 1702.900394, "activity_30": 1559.251984}, "trend_signal": 1, "fair_value": 483.819423, "relative_strength": 11.877088, "rate_of_change": 3.5693924124051666, "market_dynamics": 0.082128, "expectation": {"probability": 64.9765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2063.998854, "high": 2063.998854, "low": 1862.948888, "close": 1916.04895, "volume": 688870}, "trend_line": 1391.682165, "activity_lines": {"activity_5": 1923.408879, "activity_10": 1850.957888, "activity_20": 1735.369227, "activity_30": 1595.857583}, "trend_signal": 1, "fair_value": 494.095389, "relative_strength": 1.775038, "rate_of_change": 3.189827061910308, "market_dynamics": 0.143726, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1915.998865, "high": 2034.998896, "low": 1750.498924, "close": 2024.348877, "volume": 716940}, "trend_line": 1432.032161, "activity_lines": {"activity_5": 1967.285563, "activity_10": 1894.197002, "activity_20": 1774.224004, "activity_30": 1636.67479}, "trend_signal": 1, "fair_value": 505.040907, "relative_strength": 8.480878, "rate_of_change": 2.899368621282874, "market_dynamics": 0.378206, "expectation": {"probability": 64.4162, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2034.99888, "high": 2345.897694, "low": 1919.998943, "close": 2333.997803, "volume": 697640}, "trend_line": 1483.022115, "activity_lines": {"activity_5": 2101.038542, "activity_10": 1988.646824, "activity_20": 1837.810345, "activity_30": 1694.866122}, "trend_signal": 1, "fair_value": 517.89379, "relative_strength": 8.902509, "rate_of_change": 3.5606710092595395, "market_dynamics": 0.638042, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2345.89791, "high": 2799.997701, "low": 2320.548078, "close": 2604.647705, "volume": 1793070}, "trend_line": 1539.670398, "activity_lines": {"activity_5": 2286.801546, "activity_10": 2116.165738, "activity_20": 1922.489061, "activity_30": 1767.229063}, "trend_signal": 1, "fair_value": 532.496031, "relative_strength": 22.403357, "rate_of_change": 3.8197868006843576, "market_dynamics": 0.955313, "expectation": {"probability": 65.4169, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2609.997898, "high": 3223.997798, "low": 2609.997898, "close": 3217.697754, "volume": 1639920}, "trend_line": 1616.473684, "activity_lines": {"activity_5": 2631.58798, "activity_10": 2337.651043, "activity_20": 2060.195405, "activity_30": 1875.488892}, "trend_signal": 1, "fair_value": 550.884492, "relative_strength": 30.942422, "rate_of_change": 4.988293994595593, "market_dynamics": 1.511726, "expectation": {"probability": 65.9378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3249.997817, "high": 3499.847772, "low": 3134.347932, "close": 3179.747803, "volume": 1823660}, "trend_line": 1692.388637, "activity_lines": {"activity_5": 2885.054509, "activity_10": 2525.984555, "activity_20": 2186.355566, "activity_30": 1976.345287}, "trend_signal": 1, "fair_value": 569.144426, "relative_strength": 19.840127, "rate_of_change": 4.696330893067602, "market_dynamics": 1.963759, "expectation": {"probability": 68.9514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3199.997848, "high": 3594.947718, "low": 3136.697804, "close": 3536.397705, "volume": 1439580}, "trend_line": 1779.748588, "activity_lines": {"activity_5": 3173.157747, "activity_10": 2753.983518, "activity_20": 2338.009295, "activity_30": 2095.313614}, "trend_signal": 1, "fair_value": 589.555322, "relative_strength": 25.410607, "rate_of_change": 5.161932022591328, "market_dynamics": 2.234773, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3603.097966, "high": 3798.897548, "low": 3464.647755, "close": 3698.497803, "volume": 1679630}, "trend_line": 1869.003542, "activity_lines": {"activity_5": 3414.491097, "activity_10": 2980.325244, "activity_20": 2494.692085, "activity_30": 2219.103886}, "trend_signal": 1, "fair_value": 610.864937, "relative_strength": 50.314574, "rate_of_change": 5.015031595013126, "market_dynamics": 2.262129, "expectation": {"probability": 65.89, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3799.99768, "high": 3799.99768, "low": 3339.997844, "close": 3404.547852, "volume": 739150}, "trend_line": 1949.530164, "activity_lines": {"activity_5": 3466.874463, "activity_10": 3117.99245, "activity_20": 2611.985361, "activity_30": 2318.171261}, "trend_signal": 1, "fair_value": 630.397629, "relative_strength": 44.185022, "rate_of_change": 4.3085323377091855, "market_dynamics": 1.944204, "expectation": {"probability": 68.9401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3412.047946, "high": 3799.997757, "low": 3099.997813, "close": 3722.047852, "volume": 1992060}, "trend_line": 2038.016805, "activity_lines": {"activity_5": 3571.764486, "activity_10": 3286.481492, "activity_20": 2750.419118, "activity_30": 2432.527241}, "trend_signal": 1, "fair_value": 652.063974, "relative_strength": 49.388596, "rate_of_change": 4.538870063874527, "market_dynamics": 1.822431, "expectation": {"probability": 65.4438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3727.497741, "high": 3799.997697, "low": 3454.547869, "close": 3718.297852, "volume": 1360170}, "trend_line": 2125.590112, "activity_lines": {"activity_5": 3641.781169, "activity_10": 3423.663282, "activity_20": 2878.602164, "activity_30": 2540.932469}, "trend_signal": 1, "fair_value": 673.847947, "relative_strength": 53.7502, "rate_of_change": 4.296986501050951, "market_dynamics": 1.611075, "expectation": {"probability": 68.5442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3749.997875, "high": 4211.847956, "low": 3677.848152, "close": 3840.298096, "volume": 1980180}, "trend_line": 2219.433427, "activity_lines": {"activity_5": 3716.561263, "activity_10": 3550.258772, "activity_20": 3009.556427, "activity_30": 2651.558791}, "trend_signal": 1, "fair_value": 696.41205, "relative_strength": 64.058276, "rate_of_change": 4.414929974984758, "market_dynamics": 1.492608, "expectation": {"probability": 64.9448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3799.997965, "high": 4159.948205, "low": 3626.248058, "close": 3919.798096, "volume": 1677620}, "trend_line": 2305.080074, "activity_lines": {"activity_5": 3797.581332, "activity_10": 3658.291549, "activity_20": 3138.101884, "activity_30": 2761.259737}, "trend_signal": 1, "fair_value": 719.479358, "relative_strength": 54.836181, "rate_of_change": 3.858941924460798, "market_dynamics": 1.578583, "expectation": {"probability": 65.3426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4019.998025, "high": 4338.99607, "low": 3845.798183, "close": 4312.545898, "volume": 1483730}, "trend_line": 2399.51665, "activity_lines": {"activity_5": 3994.763981, "activity_10": 3808.900284, "activity_20": 3292.273325, "activity_30": 2890.773662}, "trend_signal": 1, "fair_value": 745.137356, "relative_strength": 46.581923, "rate_of_change": 4.096889173837874, "market_dynamics": 1.525859, "expectation": {"probability": 65.8053, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4312.496078, "high": 4401.995997, "low": 4025.498074, "close": 4082.897949, "volume": 1043940}, "trend_line": 2483.879968, "activity_lines": {"activity_5": 4054.864111, "activity_10": 3886.702153, "activity_20": 3411.858071, "activity_30": 2999.378907}, "trend_signal": 1, "fair_value": 769.185753, "relative_strength": 38.748772, "rate_of_change": 3.5158463268008653, "market_dynamics": 1.425086, "expectation": {"probability": 68.9201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4082.897897, "high": 4086.997992, "low": 3757.348189, "close": 3845.848145, "volume": 737160}, "trend_line": 2565.394946, "activity_lines": {"activity_5": 4011.890967, "activity_10": 3905.673145, "activity_20": 3497.871171, "activity_30": 3087.247821}, "trend_signal": 1, "fair_value": 791.508831, "relative_strength": 29.203732, "rate_of_change": 3.28175995016518, "market_dynamics": 1.054441, "expectation": {"probability": 68.1166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3844.998007, "high": 3970.498042, "low": 3594.748101, "close": 3860.298096, "volume": 930630}, "trend_line": 2649.054924, "activity_lines": {"activity_5": 3965.23112, "activity_10": 3915.160485, "activity_20": 3575.493793, "activity_30": 3170.78996}, "trend_signal": 1, "fair_value": 813.677103, "relative_strength": 25.103377, "rate_of_change": 3.2610954555143232, "market_dynamics": 0.671638, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3944.497999, "high": 3993.747974, "low": 3367.548107, "close": 3387.848145, "volume": 1594220}, "trend_line": 2718.459904, "activity_lines": {"activity_5": 3759.754623, "activity_10": 3832.858736, "activity_20": 3598.425708, "activity_30": 3218.454039}, "trend_signal": 1, "fair_value": 832.880632, "relative_strength": 13.942164, "rate_of_change": 2.6199902225960714, "market_dynamics": 0.117373, "expectation": {"probability": 68.0018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3470.397971, "high": 3998.447982, "low": 3390.748113, "close": 3965.197998, "volume": 1022660}, "trend_line": 2800.831543, "activity_lines": {"activity_5": 3782.191406, "activity_10": 3861.177863, "activity_20": 3668.595945, "activity_30": 3298.888754}, "trend_signal": 1, "fair_value": 855.768775, "relative_strength": 22.688172, "rate_of_change": 3.0300847505161497, "market_dynamics": -0.265245, "expectation": {"probability": 66.9036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3949.998068, "high": 4165.545877, "low": 3799.998146, "close": 4142.395996, "volume": 796760}, "trend_line": 2884.09812, "activity_lines": {"activity_5": 3886.850716, "activity_10": 3911.521169, "activity_20": 3745.925758, "activity_30": 3385.4413}, "trend_signal": 1, "fair_value": 879.8162, "relative_strength": 12.073439, "rate_of_change": 2.9729234236919737, "market_dynamics": -0.447063, "expectation": {"probability": 67.2526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4148.996198, "high": 4266.99609, "low": 3980.048112, "close": 4039.197998, "volume": 853390}, "trend_line": 2956.729765, "activity_lines": {"activity_5": 3953.144157, "activity_10": 3935.458509, "activity_20": 3803.404584, "activity_30": 3459.963873}, "trend_signal": 1, "fair_value": 903.287996, "relative_strength": 11.761365, "rate_of_change": 2.518348612910574, "market_dynamics": -0.587361, "expectation": {"probability": 65.9753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4072.548088, "high": 4399.996028, "low": 3995.048125, "close": 4255.045898, "volume": 720990}, "trend_line": 3040.416341, "activity_lines": {"activity_5": 4078.496907, "activity_10": 3992.806374, "activity_20": 3871.33012, "activity_30": 3543.726204}, "trend_signal": 1, "fair_value": 927.911063, "relative_strength": 11.637486, "rate_of_change": 2.8303762146487563, "market_dynamics": -0.558056, "expectation": {"probability": 66.3878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4311.246262, "high": 5601.995977, "low": 4308.996264, "close": 5460.295898, "volume": 3105510}, "trend_line": 3174.216244, "activity_lines": {"activity_5": 4579.283138, "activity_10": 4261.749734, "activity_20": 4043.419003, "activity_30": 3699.847465}, "trend_signal": 1, "fair_value": 960.043425, "relative_strength": 37.006598, "rate_of_change": 4.400709902644221, "market_dynamics": -0.107639, "expectation": {"probability": 66.4703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5579.996192, "high": 5936.34613, "low": 5489.996254, "close": 5721.045898, "volume": 1974350}, "trend_line": 3310.174483, "activity_lines": {"activity_5": 5028.822851, "activity_10": 4550.093133, "activity_20": 4225.454086, "activity_30": 3864.159056}, "trend_signal": 1, "fair_value": 993.586685, "relative_strength": 31.081824, "rate_of_change": 4.283206579167125, "market_dynamics": 0.315099, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5859.996309, "high": 6799.895854, "low": 5859.996309, "close": 6607.596191, "volume": 3088320}, "trend_line": 3471.299402, "activity_lines": {"activity_5": 5656.822802, "activity_10": 4974.018404, "activity_20": 4477.082539, "activity_30": 4076.89594}, "trend_signal": 1, "fair_value": 1032.80879, "relative_strength": 61.92733, "rate_of_change": 4.86756573792368, "market_dynamics": 0.92821, "expectation": {"probability": 65.0982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6598.996125, "high": 7049.996543, "low": 6445.996655, "close": 6969.996582, "volume": 1829117}, "trend_line": 3643.804334, "activity_lines": {"activity_5": 6241.276204, "activity_10": 5417.93105, "activity_20": 4747.082941, "activity_30": 4302.618339}, "trend_signal": 1, "fair_value": 1074.148207, "relative_strength": 61.454333, "rate_of_change": 4.969462786776922, "market_dynamics": 1.465205, "expectation": {"probability": 65.1695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6999.996671, "high": 7799.996548, "low": 6969.996685, "close": 7722.996582, "volume": 649830}, "trend_line": 3840.429264, "activity_lines": {"activity_5": 6881.343034, "activity_10": 5941.950089, "activity_20": 5070.748826, "activity_30": 4565.792033}, "trend_signal": 1, "fair_value": 1120.188907, "relative_strength": 76.180386, "rate_of_change": 5.396144029066297, "market_dynamics": 1.508762, "expectation": {"probability": 65.2404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6999.996317, "high": 7198.996212, "low": 6457.996602, "close": 7002.996582, "volume": 2826463}, "trend_line": 4015.165861, "activity_lines": {"activity_5": 7050.213151, "activity_10": 6264.829155, "activity_20": 5305.907096, "activity_30": 4769.828634}, "trend_signal": 1, "fair_value": 1161.288903, "relative_strength": 53.92838, "rate_of_change": 4.549923588958468, "market_dynamics": 1.579716, "expectation": {"probability": 68.0778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6974.996732, "high": 7699.9965, "low": 6799.996814, "close": 7358.996582, "volume": 1897918}, "trend_line": 4196.30745, "activity_lines": {"activity_5": 7234.903223, "activity_10": 6586.705522, "activity_20": 5559.23442, "activity_30": 4985.559648}, "trend_signal": 1, "fair_value": 1204.780565, "relative_strength": 57.46579, "rate_of_change": 4.511434776816068, "market_dynamics": 1.441272, "expectation": {"probability": 65.3815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7504.996544, "high": 7889.996493, "low": 7384.996599, "close": 7689.996582, "volume": 1461313}, "trend_line": 4384.719039, "activity_lines": {"activity_5": 7420.729915, "activity_10": 6907.058278, "activity_20": 5825.254846, "activity_30": 5210.958947}, "trend_signal": 1, "fair_value": 1250.672867, "relative_strength": 53.994424, "rate_of_change": 4.489937671273332, "market_dynamics": 1.328182, "expectation": {"probability": 66.4367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7499.996338, "high": 7599.996289, "low": 6359.99663, "close": 6549.996582, "volume": 2180171}, "trend_line": 4539.18396, "activity_lines": {"activity_5": 7154.396582, "activity_10": 6955.636479, "activity_20": 5963.808848, "activity_30": 5350.654272}, "trend_signal": 1, "fair_value": 1291.720927, "relative_strength": 41.472224, "rate_of_change": 3.522800882476354, "market_dynamics": 1.143592, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6769.996622, "high": 6999.996487, "low": 5929.996757, "close": 6179.996582, "volume": 1602690}, "trend_line": 4677.70555, "activity_lines": {"activity_5": 6792.729915, "activity_10": 6891.291069, "activity_20": 6053.640476, "activity_30": 5456.513151}, "trend_signal": 1, "fair_value": 1330.393666, "relative_strength": 34.350139, "rate_of_change": 3.0516848671627614, "market_dynamics": 0.828549, "expectation": {"probability": 69.5484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6289.996417, "high": 6459.996251, "low": 5429.996601, "close": 5859.996582, "volume": 1741216}, "trend_line": 4795.238843, "activity_lines": {"activity_5": 6427.263249, "activity_10": 6733.764737, "activity_20": 6101.854492, "activity_30": 5532.789992}, "trend_signal": 1, "fair_value": 1366.986597, "relative_strength": 35.590466, "rate_of_change": 2.5126270079141775, "market_dynamics": 0.46139, "expectation": {"probability": 68.6333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5469.996643, "high": 5999.996271, "low": 5449.996613, "close": 5669.996582, "volume": 2445341}, "trend_line": 4897.417139, "activity_lines": {"activity_5": 6074.663249, "activity_10": 6534.425666, "activity_20": 6122.73423, "activity_30": 5589.225975}, "trend_signal": 1, "fair_value": 1402.369592, "relative_strength": 17.639973, "rate_of_change": 2.1308280848024497, "market_dynamics": 0.087471, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5739.996623, "high": 6739.996541, "low": 5729.996629, "close": 6659.996582, "volume": 1606686}, "trend_line": 5012.160433, "activity_lines": {"activity_5": 6164.663249, "activity_10": 6516.014764, "activity_20": 6231.43563, "activity_30": 5702.940778}, "trend_signal": 1, "fair_value": 1444.060921, "relative_strength": 31.265747, "rate_of_change": 2.3429348724709453, "market_dynamics": -0.169903, "expectation": {"probability": 66.2224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6679.99671, "high": 6999.996386, "low": 6599.996592, "close": 6919.996582, "volume": 1673741}, "trend_line": 5136.835392, "activity_lines": {"activity_5": 6409.996582, "activity_10": 6543.923855, "activity_20": 6352.627038, "activity_30": 5826.026981}, "trend_signal": 1, "fair_value": 1487.347122, "relative_strength": 38.289296, "rate_of_change": 2.487449487433435, "market_dynamics": -0.327658, "expectation": {"probability": 66.5453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6999.996487, "high": 6999.996487, "low": 6299.996604, "close": 6439.996582, "volume": 3176764}, "trend_line": 5233.622022, "activity_lines": {"activity_5": 6470.663249, "activity_10": 6485.469309, "activity_20": 6413.465358, "activity_30": 5910.101896}, "trend_signal": 1, "fair_value": 1527.542618, "relative_strength": 19.447575, "rate_of_change": 1.8841684152607476, "market_dynamics": -0.363654, "expectation": {"probability": 65.6642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6439.99655, "high": 6599.996464, "low": 5309.996633, "close": 5389.996582, "volume": 2555624}, "trend_line": 5290.005314, "activity_lines": {"activity_5": 6163.996582, "activity_10": 6259.432946, "activity_20": 6362.019399, "activity_30": 5920.190578}, "trend_signal": 1, "fair_value": 1560.991319, "relative_strength": -0.571113, "rate_of_change": 1.0773283160875624, "market_dynamics": -0.496554, "expectation": {"probability": 63.8701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5509.99657, "high": 6309.997033, "low": 5399.996638, "close": 6209.99707, "volume": 2047601}, "trend_line": 5383.520288, "activity_lines": {"activity_5": 6161.996745, "activity_10": 6211.814853, "activity_20": 6379.134684, "activity_30": 5979.544885}, "trend_signal": 1, "fair_value": 1599.73233, "relative_strength": 7.818552, "rate_of_change": 1.7677671089008609, "market_dynamics": -0.610974, "expectation": {"probability": 65.3392, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6149.997022, "high": 6149.997022, "low": 5809.997085, "close": 5909.99707, "volume": 1386734}, "trend_line": 5456.451929, "activity_lines": {"activity_5": 6023.996875, "activity_10": 6130.542205, "activity_20": 6356.989022, "activity_30": 6013.511129}, "trend_signal": 1, "fair_value": 1636.483919, "relative_strength": 1.772409, "rate_of_change": 1.3547202777811864, "market_dynamics": -0.788909, "expectation": {"probability": 64.2926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5909.99708, "high": 6499.996992, "low": 5859.997105, "close": 6199.99707, "volume": 1547847}, "trend_line": 5539.175236, "activity_lines": {"activity_5": 6032.663639, "activity_10": 6134.360458, "activity_20": 6354.045259, "activity_30": 6061.481783}, "trend_signal": 1, "fair_value": 1675.154739, "relative_strength": 12.015401, "rate_of_change": 1.5160640664740694, "market_dynamics": -0.961597, "expectation": {"probability": 64.7839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6089.997141, "high": 6399.997024, "low": 5979.997109, "close": 6369.99707, "volume": 1370851}, "trend_line": 5623.498535, "activity_lines": {"activity_5": 6145.997037, "activity_10": 6175.451429, "activity_20": 6357.002453, "activity_30": 6115.083191}, "trend_signal": 1, "fair_value": 1714.90184, "relative_strength": 12.520412, "rate_of_change": 1.5223078420045075, "market_dynamics": -0.976299, "expectation": {"probability": 65.1714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6399.997129, "high": 6749.997057, "low": 6399.997129, "close": 6599.99707, "volume": 1467878}, "trend_line": 5712.838501, "activity_lines": {"activity_5": 6340.663737, "activity_10": 6254.906028, "activity_20": 6371.793213, "activity_30": 6178.083097}, "trend_signal": 1, "fair_value": 1756.075865, "relative_strength": 13.997708, "rate_of_change": 1.588690126688198, "market_dynamics": -0.958562, "expectation": {"probability": 65.6224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6799.99707, "high": 6979.996993, "low": 6319.997129, "close": 6869.99707, "volume": 1581652}, "trend_line": 5798.086873, "activity_lines": {"activity_5": 6544.663737, "activity_10": 6369.996981, "activity_20": 6406.87111, "activity_30": 6252.738488}, "trend_signal": 1, "fair_value": 1798.898287, "relative_strength": 14.953775, "rate_of_change": 1.4922244342296351, "market_dynamics": -0.806022, "expectation": {"probability": 66.0619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6999.997116, "high": 7209.997037, "low": 6809.997109, "close": 6879.99707, "volume": 1310239}, "trend_line": 5891.323511, "activity_lines": {"activity_5": 6707.99707, "activity_10": 6465.087926, "activity_20": 6437.430192, "activity_30": 6322.539146}, "trend_signal": 1, "fair_value": 1841.574557, "relative_strength": 11.124299, "rate_of_change": 1.6080586586961165, "market_dynamics": -0.608166, "expectation": {"probability": 66.4902, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6869.997027, "high": 6919.997005, "low": 6329.997116, "close": 6619.99707, "volume": 971453}, "trend_line": 5983.795141, "activity_lines": {"activity_5": 6719.99707, "activity_10": 6508.906134, "activity_20": 6441.930222, "activity_30": 6369.550344}, "trend_signal": 1, "fair_value": 1882.292816, "relative_strength": 5.939296, "rate_of_change": 1.5696240382545852, "market_dynamics": -0.477561, "expectation": {"probability": 65.699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6659.997114, "high": 7259.997, "low": 6659.997114, "close": 7089.99707, "volume": 1384145}, "trend_line": 6091.451774, "activity_lines": {"activity_5": 6860.663737, "activity_10": 6643.633425, "activity_20": 6492.858821, "activity_30": 6440.91821}, "trend_signal": 1, "fair_value": 1925.983831, "relative_strength": 7.99765, "rate_of_change": 1.7991363417900894, "market_dynamics": -0.261943, "expectation": {"probability": 66.0842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7039.997062, "high": 7259.996996, "low": 6619.997097, "close": 6679.99707, "volume": 1105494}, "trend_line": 6201.190071, "activity_lines": {"activity_5": 6816.663737, "activity_10": 6691.99707, "activity_20": 6507.754085, "activity_30": 6478.888874}, "trend_signal": 1, "fair_value": 1966.905936, "relative_strength": -3.539585, "rate_of_change": 1.8015130230266823, "market_dynamics": -0.199951, "expectation": {"probability": 64.1206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6679.99713, "high": 7039.996912, "low": 6509.997145, "close": 6549.99707, "volume": 1420390}, "trend_line": 6287.350041, "activity_lines": {"activity_5": 6723.99707, "activity_10": 6693.269797, "activity_20": 6511.806489, "activity_30": 6501.392552}, "trend_signal": 1, "fair_value": 2007.079964, "relative_strength": -12.110913, "rate_of_change": 1.3894102424456989, "market_dynamics": -0.238732, "expectation": {"probability": 63.5694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6549.996973, "high": 6639.996932, "low": 6059.997141, "close": 6399.99707, "volume": 1290699}, "trend_line": 6362.60341, "activity_lines": {"activity_5": 6602.663737, "activity_10": 6661.087979, "activity_20": 6505.425558, "activity_30": 6508.660102}, "trend_signal": 1, "fair_value": 2046.3213, "relative_strength": -16.271842, "rate_of_change": 1.196901214490533, "market_dynamics": -0.291278, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6439.997015, "high": 6719.997507, "low": 6279.99713, "close": 6369.997559, "volume": 920547}, "trend_line": 6440.296728, "activity_lines": {"activity_5": 6503.330566, "activity_10": 6614.542613, "activity_20": 6502.330385, "activity_30": 6509.137144}, "trend_signal": 1, "fair_value": 2085.472895, "relative_strength": -14.961043, "rate_of_change": 1.221093206562132, "market_dynamics": -0.479235, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6189.997543, "high": 6299.99747, "low": 5969.997603, "close": 6079.997559, "volume": 1347319}, "trend_line": 6501.12845, "activity_lines": {"activity_5": 6323.997363, "activity_10": 6512.179057, "activity_20": 6472.473302, "activity_30": 6485.892036}, "trend_signal": 0, "fair_value": 2122.891476, "relative_strength": -24.746644, "rate_of_change": 0.9445484357192167, "market_dynamics": -0.528214, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5999.99761, "high": 6739.997429, "low": 5949.99763, "close": 6509.997559, "volume": 2055263}, "trend_line": 6536.118506, "activity_lines": {"activity_5": 6355.330795, "activity_10": 6493.270037, "activity_20": 6484.044787, "activity_30": 6486.464237}, "trend_signal": 0, "fair_value": 2163.001403, "relative_strength": -22.857663, "rate_of_change": 0.5382151155619704, "market_dynamics": -0.405749, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6509.997663, "high": 6979.997509, "low": 6509.997663, "close": 6719.997559, "volume": 820133}, "trend_line": 6569.416894, "activity_lines": {"activity_5": 6467.997526, "activity_10": 6514.17919, "activity_20": 6512.521029, "activity_30": 6498.327401}, "trend_signal": 0, "fair_value": 2204.464535, "relative_strength": -23.950811, "rate_of_change": 0.5094520236962203, "market_dynamics": -0.330962, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6669.997633, "high": 7119.997548, "low": 6199.9978, "close": 7089.997559, "volume": 946144}, "trend_line": 6585.49694, "activity_lines": {"activity_5": 6692.664226, "activity_10": 6605.088335, "activity_20": 6571.235361, "activity_30": 6531.913251}, "trend_signal": 0, "fair_value": 2248.365809, "relative_strength": -24.378056, "rate_of_change": 0.24477128274027357, "market_dynamics": -0.154019, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7149.997654, "high": 7639.997339, "low": 6659.997588, "close": 6739.997559, "volume": 1951465}, "trend_line": 6577.830306, "activity_lines": {"activity_5": 6754.664226, "activity_10": 6628.542925, "activity_20": 6594.568736, "activity_30": 6541.881033}, "trend_signal": 0, "fair_value": 2290.07862, "relative_strength": -30.018337, "rate_of_change": -0.11641693967593217, "market_dynamics": -0.029714, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6579.997559, "high": 6899.997497, "low": 6369.997637, "close": 6839.997559, "volume": 1315472}, "trend_line": 6548.397005, "activity_lines": {"activity_5": 6825.330892, "activity_10": 6667.997506, "activity_20": 6628.283059, "activity_30": 6558.795049}, "trend_signal": 1, "fair_value": 2332.504572, "relative_strength": -20.650612, "rate_of_change": -0.44746215135942774, "market_dynamics": -0.147189, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6899.997548, "high": 7339.997549, "low": 6799.997625, "close": 6949.997559, "volume": 1239905}, "trend_line": 6546.630371, "activity_lines": {"activity_5": 6881.997559, "activity_10": 6731.997532, "activity_20": 6670.568806, "activity_30": 6584.704762}, "trend_signal": 1, "fair_value": 2375.72828, "relative_strength": -21.184683, "rate_of_change": -0.026978113859784415, "market_dynamics": -0.182806, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6599.997193, "high": 6599.997193, "low": 5699.997773, "close": 5989.997559, "volume": 6448222}, "trend_line": 6500.99707, "activity_lines": {"activity_5": 6589.330892, "activity_10": 6616.543005, "activity_20": 6613.997405, "activity_30": 6548.792968}, "trend_signal": 1, "fair_value": 2412.687566, "relative_strength": -31.899865, "rate_of_change": -0.6970502138343476, "market_dynamics": -0.427496, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5769.997588, "high": 6519.997521, "low": 5499.997701, "close": 6419.997559, "volume": 2477794}, "trend_line": 6458.66377, "activity_lines": {"activity_5": 6488.664226, "activity_10": 6589.452104, "activity_20": 6599.426002, "activity_30": 6543.567193}, "trend_signal": 1, "fair_value": 2452.468325, "relative_strength": -22.261921, "rate_of_change": -0.6511816502018548, "market_dynamics": -0.623917, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6459.997639, "high": 6899.997551, "low": 6399.9976, "close": 6879.997559, "volume": 1539649}, "trend_line": 6469.663802, "activity_lines": {"activity_5": 6585.997559, "activity_10": 6645.633923, "activity_20": 6626.235549, "activity_30": 6570.750018}, "trend_signal": 1, "fair_value": 2495.2462, "relative_strength": -15.530917, "rate_of_change": 0.1703143620990804, "market_dynamics": -0.655131, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6879.997569, "high": 7269.997482, "low": 6639.997654, "close": 6859.997559, "volume": 1468653}, "trend_line": 6492.330501, "activity_lines": {"activity_5": 6667.330892, "activity_10": 6688.90665, "activity_20": 6647.902237, "activity_30": 6595.932841}, "trend_signal": 1, "fair_value": 2537.954524, "relative_strength": -14.738689, "rate_of_change": 0.35035358395274363, "market_dynamics": -0.626515, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6899.997493, "high": 7009.997453, "low": 5929.997669, "close": 6209.997559, "volume": 2617716}, "trend_line": 6503.997201, "activity_lines": {"activity_5": 6530.664226, "activity_10": 6599.815741, "activity_20": 6605.330827, "activity_30": 6577.717812}, "trend_signal": 1, "fair_value": 2576.549706, "relative_strength": -16.930385, "rate_of_change": 0.17969972413146199, "market_dynamics": -0.619703, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5969.997595, "high": 6089.997547, "low": 5479.997649, "close": 5689.997559, "volume": 2414417}, "trend_line": 6504.6639, "activity_lines": {"activity_5": 6269.997559, "activity_10": 6421.633923, "activity_20": 6515.092748, "activity_30": 6525.201707}, "trend_signal": 0, "fair_value": 2611.886554, "relative_strength": -25.228377, "rate_of_change": 0.010250604042340603, "market_dynamics": -0.682167, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5639.997478, "high": 6299.998041, "low": 5359.997684, "close": 6279.998047, "volume": 1988245}, "trend_line": 6491.997282, "activity_lines": {"activity_5": 6225.997722, "activity_10": 6369.452193, "activity_20": 6486.664237, "activity_30": 6510.707135}, "trend_signal": 0, "fair_value": 2650.760907, "relative_strength": -19.615254, "rate_of_change": -0.19473132193654602, "market_dynamics": -0.754498, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6229.998059, "high": 6479.998001, "low": 5999.998122, "close": 6289.998047, "volume": 1134797}, "trend_line": 6470.997331, "activity_lines": {"activity_5": 6194.664518, "activity_10": 6333.815909, "activity_20": 6462.045245, "activity_30": 6497.674927}, "trend_signal": 0, "fair_value": 2689.603208, "relative_strength": -22.313475, "rate_of_change": -0.323474426864381, "market_dynamics": -0.880943, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6379.998083, "high": 6549.998032, "low": 5919.998063, "close": 5969.998047, "volume": 1543619}, "trend_line": 6455.330713, "activity_lines": {"activity_5": 6095.997949, "activity_10": 6248.179617, "activity_20": 6408.521487, "activity_30": 6465.352392}, "trend_signal": 0, "fair_value": 2726.524356, "relative_strength": -24.187009, "rate_of_change": -0.2421051531723973, "market_dynamics": -0.92828, "expectation": {"probability": 53.0776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5749.998109, "high": 6019.998037, "low": 5129.998095, "close": 5259.998047, "volume": 1962713}, "trend_line": 6450.997428, "activity_lines": {"activity_5": 5819.998014, "activity_10": 6049.270588, "activity_20": 6292.71201, "activity_30": 6388.234156}, "trend_signal": 0, "fair_value": 2759.059925, "relative_strength": -24.328173, "rate_of_change": -0.06712723472515628, "market_dynamics": -0.982929, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5199.998157, "high": 6449.998007, "low": 5189.99816, "close": 6129.998047, "volume": 4085279}, "trend_line": 6448.330794, "activity_lines": {"activity_5": 5897.33138, "activity_10": 6039.270641, "activity_20": 6266.521575, "activity_30": 6367.524518}, "trend_signal": 0, "fair_value": 2797.218572, "relative_strength": -17.159372, "rate_of_change": -0.04133677047250016, "market_dynamics": -0.946221, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5919.99801, "high": 5919.99801, "low": 4954.998099, "close": 5089.998047, "volume": 1344569}, "trend_line": 6420.997494, "activity_lines": {"activity_5": 5598.664714, "activity_10": 5837.634322, "activity_20": 6143.283517, "activity_30": 6279.890147}, "trend_signal": 0, "fair_value": 2828.755423, "relative_strength": -28.763902, "rate_of_change": -0.4238817900817548, "market_dynamics": -1.072252, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4774.997957, "high": 5579.998036, "low": 4379.998126, "close": 5549.998047, "volume": 1493196}, "trend_line": 6399.33086, "activity_lines": {"activity_5": 5532.664714, "activity_10": 5743.816176, "activity_20": 6070.093074, "activity_30": 6223.696635}, "trend_signal": 0, "fair_value": 2863.303813, "relative_strength": -23.705411, "rate_of_change": -0.337434082792373, "market_dynamics": -1.088708, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5449.998032, "high": 5499.998014, "low": 5189.998119, "close": 5389.998047, "volume": 605615}, "trend_line": 6366.664225, "activity_lines": {"activity_5": 5462.664714, "activity_10": 5645.088929, "activity_20": 5985.569294, "activity_30": 6158.578389}, "trend_signal": 0, "fair_value": 2896.814382, "relative_strength": -21.384597, "rate_of_change": -0.510469543060938, "market_dynamics": -1.10369, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5609.998101, "high": 5789.99804, "low": 5459.998116, "close": 5609.998047, "volume": 1295235}, "trend_line": 6333.664258, "activity_lines": {"activity_5": 5504.664714, "activity_10": 5613.088947, "activity_20": 5925.283608, "activity_30": 6109.761216}, "trend_signal": 0, "fair_value": 2931.772066, "relative_strength": -18.596014, "rate_of_change": -0.5183242877866808, "market_dynamics": -1.135277, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5789.99809, "high": 6639.998035, "low": 5739.998106, "close": 6599.998047, "volume": 1537649}, "trend_line": 6324.664291, "activity_lines": {"activity_5": 5853.33138, "activity_10": 5771.998047, "activity_20": 5963.569348, "activity_30": 6126.944041}, "trend_signal": 0, "fair_value": 2973.14161, "relative_strength": -12.635479, "rate_of_change": -0.14209731734093667, "market_dynamics": -0.778395, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6579.998044, "high": 6679.997961, "low": 6269.998075, "close": 6359.998047, "volume": 937956}, "trend_line": 6307.33099, "activity_lines": {"activity_5": 6090.664714, "activity_10": 5870.72532, "activity_20": 5979.569371, "activity_30": 6129.223638}, "trend_signal": 0, "fair_value": 3012.845768, "relative_strength": -16.366789, "rate_of_change": -0.274058830674459, "market_dynamics": -0.530479, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6369.998071, "high": 7009.998016, "low": 6219.998117, "close": 6769.998047, "volume": 1953862}, "trend_line": 6312.331022, "activity_lines": {"activity_5": 6379.998047, "activity_10": 6042.543502, "activity_20": 6038.093201, "activity_30": 6159.073126}, "trend_signal": 0, "fair_value": 3055.192235, "relative_strength": -8.092434, "rate_of_change": 0.07927334094131501, "market_dynamics": -0.023114, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6759.998061, "high": 7209.997988, "low": 6749.998064, "close": 7069.998047, "volume": 1585677}, "trend_line": 6311.664388, "activity_lines": {"activity_5": 6687.998047, "activity_10": 6260.179865, "activity_20": 6125.045601, "activity_30": 6207.954869}, "trend_signal": 0, "fair_value": 3099.479406, "relative_strength": 2.069623, "rate_of_change": -0.01056082131429384, "market_dynamics": 0.432289, "expectation": {"probability": 63.1988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7109.998044, "high": 7219.998531, "low": 6969.99855, "close": 7039.998535, "volume": 1162801}, "trend_line": 6323.664437, "activity_lines": {"activity_5": 6873.99821, "activity_10": 6452.361772, "activity_20": 6208.045664, "activity_30": 6254.944169}, "trend_signal": 0, "fair_value": 3143.601515, "relative_strength": 3.732147, "rate_of_change": 0.1901249537731317, "market_dynamics": 0.640475, "expectation": {"probability": 63.7792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7159.998521, "high": 7219.998508, "low": 6839.998554, "close": 6929.998535, "volume": 449008}, "trend_line": 6336.331153, "activity_lines": {"activity_5": 6927.99834, "activity_10": 6592.180034, "activity_20": 6280.14096, "activity_30": 6294.062498}, "trend_signal": 0, "fair_value": 3186.944138, "relative_strength": 6.217711, "rate_of_change": 0.20030658056247086, "market_dynamics": 0.819914, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6979.998566, "high": 7919.998528, "low": 6959.99857, "close": 7879.998535, "volume": 1846079}, "trend_line": 6385.664535, "activity_lines": {"activity_5": 7276.665104, "activity_10": 6890.180105, "activity_20": 6438.236251, "activity_30": 6393.653942}, "trend_signal": 1, "fair_value": 3236.477465, "relative_strength": 22.502665, "rate_of_change": 0.7785796040133164, "market_dynamics": 0.970337, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7839.998561, "high": 8339.997042, "low": 7629.998587, "close": 8259.99707, "volume": 1282272}, "trend_line": 6448.664518, "activity_lines": {"activity_5": 7650.664681, "activity_10": 7206.543537, "activity_20": 6625.569494, "activity_30": 6514.578622}, "trend_signal": 1, "fair_value": 3288.149246, "relative_strength": 26.506003, "rate_of_change": 0.9865846014098468, "market_dynamics": 1.021723, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8249.997129, "high": 8899.997013, "low": 8219.99714, "close": 8729.99707, "volume": 1116973}, "trend_line": 6536.997835, "activity_lines": {"activity_5": 8081.997656, "activity_10": 7559.088805, "activity_20": 6851.093215, "activity_30": 6661.761367}, "trend_signal": 1, "fair_value": 3342.850193, "relative_strength": 38.564081, "rate_of_change": 1.3697924082333313, "market_dynamics": 1.124753, "expectation": {"probability": 62.7236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8719.997126, "high": 9349.997055, "low": 8619.997159, "close": 9299.99707, "volume": 1159974}, "trend_line": 6629.997819, "activity_lines": {"activity_5": 8592.66403, "activity_10": 7954.543182, "activity_20": 7121.997891, "activity_30": 6840.019382}, "trend_signal": 1, "fair_value": 3400.961077, "relative_strength": 42.517114, "rate_of_change": 1.422671176393315, "market_dynamics": 1.342894, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9329.997022, "high": 9389.997048, "low": 8769.99708, "close": 9319.99707, "volume": 975791}, "trend_line": 6716.66447, "activity_lines": {"activity_5": 8959.330501, "activity_10": 8286.543031, "activity_20": 7380.093045, "activity_30": 7013.567721}, "trend_signal": 1, "fair_value": 3459.302409, "relative_strength": 34.712102, "rate_of_change": 1.3071897361961944, "market_dynamics": 1.355047, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9349.997129, "high": 10299.997012, "low": 9339.997132, "close": 9889.99707, "volume": 1539138}, "trend_line": 6809.997787, "activity_lines": {"activity_5": 9356.663737, "activity_10": 8672.724716, "activity_20": 7675.188202, "activity_30": 7218.298856}, "trend_signal": 1, "fair_value": 3521.254318, "relative_strength": 37.611367, "rate_of_change": 1.3895783750531838, "market_dynamics": 1.483094, "expectation": {"probability": 64.4089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9879.997155, "high": 10249.996997, "low": 9429.997285, "close": 10124.99707, "volume": 1031008}, "trend_line": 6922.831104, "activity_lines": {"activity_5": 9698.330403, "activity_10": 9037.451873, "activity_20": 7975.47384, "activity_30": 7432.169778}, "trend_signal": 1, "fair_value": 3584.724817, "relative_strength": 38.83475, "rate_of_change": 1.656877440039609, "market_dynamics": 1.534957, "expectation": {"probability": 64.7453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10124.997056, "high": 10274.997012, "low": 9839.9971, "close": 9939.99707, "volume": 701255}, "trend_line": 7026.164421, "activity_lines": {"activity_5": 9853.99707, "activity_10": 9307.542684, "activity_20": 8239.878529, "activity_30": 7626.825647}, "trend_signal": 1, "fair_value": 3647.002367, "relative_strength": 42.860286, "rate_of_change": 1.4926453563238704, "market_dynamics": 1.52096, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9919.997061, "high": 9979.997044, "low": 9159.99719, "close": 9869.99707, "volume": 900925}, "trend_line": 7123.497738, "activity_lines": {"activity_5": 9905.663737, "activity_10": 9512.724423, "activity_20": 8478.711795, "activity_30": 7810.298721}, "trend_signal": 1, "fair_value": 3708.987609, "relative_strength": 47.062133, "rate_of_change": 1.3852980256067882, "market_dynamics": 1.515472, "expectation": {"probability": 64.6193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9859.997182, "high": 10424.997035, "low": 9579.997139, "close": 9809.99707, "volume": 1601511}, "trend_line": 7250.831055, "activity_lines": {"activity_5": 9899.330403, "activity_10": 9655.542551, "activity_20": 8689.878399, "activity_30": 7983.621258}, "trend_signal": 1, "fair_value": 3770.79144, "relative_strength": 53.996273, "rate_of_change": 1.7875111593107607, "market_dynamics": 1.515613, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9839.997117, "high": 10274.99699, "low": 9499.997113, "close": 9639.99707, "volume": 898231}, "trend_line": 7358.164372, "activity_lines": {"activity_5": 9803.663737, "activity_10": 9715.087979, "activity_20": 8867.330722, "activity_30": 8137.761001}, "trend_signal": 1, "fair_value": 3831.505206, "relative_strength": 48.847791, "rate_of_change": 1.4802898617529647, "market_dynamics": 1.374989, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9839.997151, "high": 10979.998038, "low": 9839.997151, "close": 10929.998047, "volume": 1147429}, "trend_line": 7493.164388, "activity_lines": {"activity_5": 10154.664062, "activity_10": 9977.179066, "activity_20": 9145.973619, "activity_30": 8368.201884}, "trend_signal": 1, "fair_value": 3900.508081, "relative_strength": 88.442267, "rate_of_change": 1.8346969322092763, "market_dynamics": 1.461696, "expectation": {"probability": 63.6149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10919.998066, "high": 11549.998037, "low": 10449.998084, "close": 11489.998047, "volume": 1449915}, "trend_line": 7647.497738, "activity_lines": {"activity_5": 10638.664323, "activity_10": 10292.542862, "activity_20": 9452.330801, "activity_30": 8626.06212}, "trend_signal": 1, "fair_value": 3973.119289, "relative_strength": 102.790001, "rate_of_change": 2.0596552005072586, "market_dynamics": 1.638073, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11179.998008, "high": 11219.998001, "low": 9999.998115, "close": 10879.998047, "volume": 1056011}, "trend_line": 7803.164421, "activity_lines": {"activity_5": 10815.997852, "activity_10": 10446.815731, "activity_20": 9671.545126, "activity_30": 8834.610527}, "trend_signal": 1, "fair_value": 4041.848125, "relative_strength": 78.013318, "rate_of_change": 2.0355244072384764, "market_dynamics": 1.495512, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11049.99809, "high": 12589.997989, "low": 11049.99809, "close": 11939.998047, "volume": 1407122}, "trend_line": 8011.49777, "activity_lines": {"activity_5": 11279.331315, "activity_10": 10765.088583, "activity_20": 9966.616594, "activity_30": 9101.503019}, "trend_signal": 1, "fair_value": 4117.31318, "relative_strength": 90.633291, "rate_of_change": 2.6698572240683474, "market_dynamics": 1.705629, "expectation": {"probability": 63.6442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11999.998005, "high": 12649.997904, "low": 11599.998072, "close": 11789.998047, "volume": 750888}, "trend_line": 8195.164437, "activity_lines": {"activity_5": 11550.664714, "activity_10": 11008.452326, "activity_20": 10221.973777, "activity_30": 9345.27723}, "trend_signal": 1, "fair_value": 4191.957401, "relative_strength": 74.173691, "rate_of_change": 2.29253845251959, "market_dynamics": 1.540661, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11229.998047, "high": 11869.998035, "low": 10719.998086, "close": 11799.998047, "volume": 932206}, "trend_line": 8378.831103, "activity_lines": {"activity_5": 11681.998047, "activity_10": 11219.088778, "activity_20": 10452.426197, "activity_30": 9577.847141}, "trend_signal": 1, "fair_value": 4266.590724, "relative_strength": 66.687265, "rate_of_change": 2.2411590079971084, "market_dynamics": 1.244943, "expectation": {"probability": 63.3532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11799.998068, "high": 12499.997933, "low": 11669.998089, "close": 12169.998047, "volume": 966756}, "trend_line": 8585.49777, "activity_lines": {"activity_5": 11878.664714, "activity_10": 11466.543395, "activity_20": 10694.164332, "activity_30": 9822.438556}, "trend_signal": 1, "fair_value": 4343.473727, "relative_strength": 62.764099, "rate_of_change": 2.466533391823634, "market_dynamics": 1.193226, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11489.998065, "high": 13099.998003, "low": 10509.99823, "close": 12759.998047, "volume": 1375621}, "trend_line": 8835.49777, "activity_lines": {"activity_5": 12226.664714, "activity_10": 11780.725266, "activity_20": 10967.807229, "activity_30": 10091.761155}, "trend_signal": 1, "fair_value": 4424.124038, "relative_strength": 17.582139, "rate_of_change": 2.9118870762923743, "market_dynamics": 1.09565, "expectation": {"probability": 63.9353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12759.998112, "high": 13389.998019, "low": 11109.99811, "close": 11479.998047, "volume": 1373954}, "trend_line": 9013.831103, "activity_lines": {"activity_5": 12022.664714, "activity_10": 11809.634393, "activity_20": 11092.307271, "activity_30": 10262.374076}, "trend_signal": 1, "fair_value": 4496.376913, "relative_strength": 10.647167, "rate_of_change": 2.018373357588437, "market_dynamics": 0.904877, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11699.998132, "high": 12389.998021, "low": 10799.998217, "close": 11829.998047, "volume": 1067205}, "trend_line": 9238.49777, "activity_lines": {"activity_5": 11965.998047, "activity_10": 11871.816229, "activity_20": 11228.473982, "activity_30": 10444.062266}, "trend_signal": 1, "fair_value": 4570.848058, "relative_strength": 8.721639, "rate_of_change": 2.492465905260034, "market_dynamics": 0.699098, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11779.997991, "high": 12449.997863, "low": 10859.998136, "close": 11379.998047, "volume": 2001182}, "trend_line": 9432.831103, "activity_lines": {"activity_5": 11756.664714, "activity_10": 11812.361683, "activity_20": 11302.974028, "activity_30": 10582.223574}, "trend_signal": 1, "fair_value": 4642.367279, "relative_strength": 12.650632, "rate_of_change": 2.103516587199441, "market_dynamics": 0.466142, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11059.998056, "high": 11799.997948, "low": 10739.998112, "close": 11229.998047, "volume": 1654879}, "trend_line": 9627.49777, "activity_lines": {"activity_5": 11525.33138, "activity_10": 11717.452592, "activity_20": 11348.331213, "activity_30": 10698.169828}, "trend_signal": 1, "fair_value": 4712.883295, "relative_strength": 0.972027, "rate_of_change": 2.063714115882856, "market_dynamics": 0.037115, "expectation": {"probability": 62.8109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11119.998083, "high": 11799.998001, "low": 10949.998112, "close": 11449.999023, "volume": 1131836}, "trend_line": 9822.164469, "activity_lines": {"activity_5": 11429.998372, "activity_10": 11667.270952, "activity_20": 11402.736105, "activity_30": 10815.750554}, "trend_signal": 1, "fair_value": 4784.830086, "relative_strength": 1.816512, "rate_of_change": 2.021986435630194, "market_dynamics": -0.204665, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11659.999015, "high": 11819.999001, "low": 11029.999033, "close": 11139.999023, "volume": 918678}, "trend_line": 9973.497835, "activity_lines": {"activity_5": 11318.665299, "activity_10": 11550.362021, "activity_20": 11417.379083, "activity_30": 10900.772139}, "trend_signal": 1, "fair_value": 4854.760851, "relative_strength": 0.681292, "rate_of_change": 1.540733373765305, "market_dynamics": -0.476502, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11149.999033, "high": 11659.999021, "low": 10999.999034, "close": 11629.999023, "volume": 2046279}, "trend_line": 10149.164534, "activity_lines": {"activity_5": 11393.332161, "activity_10": 11537.089435, "activity_20": 11470.022052, "activity_30": 11007.643183}, "trend_signal": 1, "fair_value": 4927.963411, "relative_strength": -0.80806, "rate_of_change": 1.761334908837421, "market_dynamics": -0.582809, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11729.999031, "high": 12249.999019, "low": 11699.999033, "close": 12199.999023, "volume": 688397}, "trend_line": 10330.164567, "activity_lines": {"activity_5": 11671.332291, "activity_10": 11630.362287, "activity_20": 11568.665011, "activity_30": 11139.955085}, "trend_signal": 1, "fair_value": 5004.848664, "relative_strength": 4.254323, "rate_of_change": 1.7833983515948018, "market_dynamics": -0.728302, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12199.999003, "high": 12399.999001, "low": 11779.999037, "close": 12119.999023, "volume": 502201}, "trend_line": 10498.497933, "activity_lines": {"activity_5": 11867.999023, "activity_10": 11701.816939, "activity_20": 11649.807961, "activity_30": 11255.428276}, "trend_signal": 1, "fair_value": 5081.188403, "relative_strength": 2.439824, "rate_of_change": 1.6295322780989028, "market_dynamics": -0.744532, "expectation": {"probability": 62.538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12199.999006, "high": 12399.99899, "low": 11719.999029, "close": 11869.999023, "volume": 1162583}, "trend_line": 10659.497949, "activity_lines": {"activity_5": 11921.999023, "activity_10": 11728.726118, "activity_20": 11696.760426, "activity_30": 11343.912217}, "trend_signal": 1, "fair_value": 5155.702502, "relative_strength": 0.785677, "rate_of_change": 1.5335528665860618, "market_dynamics": -0.68763, "expectation": {"probability": 62.0471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11679.999041, "high": 12029.999011, "low": 11499.999027, "close": 11879.999023, "volume": 936946}, "trend_line": 10824.497965, "activity_lines": {"activity_5": 11951.332356, "activity_10": 11773.63528, "activity_20": 11735.141453, "activity_30": 11422.654222}, "trend_signal": 1, "fair_value": 5230.139679, "relative_strength": 5.537242, "rate_of_change": 1.547915453330324, "market_dynamics": -0.82433, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11799.999014, "high": 11929.999014, "low": 10799.999098, "close": 11809.999023, "volume": 1274278}, "trend_line": 10955.497982, "activity_lines": {"activity_5": 11907.999023, "activity_10": 11798.544424, "activity_20": 11756.99866, "activity_30": 11486.234936}, "trend_signal": 1, "fair_value": 5303.825573, "relative_strength": -1.07115, "rate_of_change": 1.210217946583542, "market_dynamics": -0.804154, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11799.999021, "high": 12189.999005, "low": 11709.999028, "close": 11969.999023, "volume": 986966}, "trend_line": 11079.164713, "activity_lines": {"activity_5": 11905.999023, "activity_10": 11852.908096, "activity_20": 11783.760621, "activity_30": 11551.686616}, "trend_signal": 1, "fair_value": 5378.498968, "relative_strength": -3.727683, "rate_of_change": 1.1288097647700277, "market_dynamics": -0.848255, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11969.999003, "high": 11969.999003, "low": 10689.99904, "close": 11489.999023, "volume": 1422921}, "trend_line": 11171.164778, "activity_lines": {"activity_5": 11759.332356, "activity_10": 11809.27175, "activity_20": 11759.85591, "activity_30": 11578.192055}, "trend_signal": 1, "fair_value": 5450.059543, "relative_strength": -1.27125, "rate_of_change": 0.8303880967853986, "market_dynamics": -0.902968, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11519.999044, "high": 12029.999002, "low": 11169.999029, "close": 11229.999023, "volume": 980461}, "trend_line": 11235.498177, "activity_lines": {"activity_5": 11567.999023, "activity_10": 11713.635387, "activity_20": 11711.18929, "activity_30": 11581.987813}, "trend_signal": 1, "fair_value": 5519.937745, "relative_strength": 1.459043, "rate_of_change": 0.5758880141728331, "market_dynamics": -1.000225, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11439.999017, "high": 11639.998999, "low": 11149.999032, "close": 11399.999023, "volume": 505786}, "trend_line": 11304.831575, "activity_lines": {"activity_5": 11475.999023, "activity_10": 11652.908114, "activity_20": 11677.046475, "activity_30": 11592.60077}, "trend_signal": 1, "fair_value": 5590.732615, "relative_strength": 0.423407, "rate_of_change": 0.6170923345609357, "market_dynamics": -1.140424, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11659.999004, "high": 12249.998956, "low": 10879.999031, "close": 10959.999023, "volume": 2345551}, "trend_line": 11340.498307, "activity_lines": {"activity_5": 11269.332356, "activity_10": 11507.453568, "activity_20": 11603.570321, "activity_30": 11570.353509}, "trend_signal": 0, "fair_value": 5658.621074, "relative_strength": 4.31698, "rate_of_change": 0.3154998972198282, "market_dynamics": -1.143796, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10799.999054, "high": 11399.999011, "low": 10619.99907, "close": 11099.999023, "volume": 1613611}, "trend_line": 11372.998372, "activity_lines": {"activity_5": 11165.999023, "activity_10": 11399.635387, "activity_20": 11547.379878, "activity_30": 11554.837426}, "trend_signal": 0, "fair_value": 5727.352801, "relative_strength": 5.420202, "rate_of_change": 0.2865840999238921, "market_dynamics": -1.090102, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10949.999043, "high": 11420.0, "low": 10849.999051, "close": 11050.0, "volume": 955383}, "trend_line": 11409.99847, "activity_lines": {"activity_5": 11103.999349, "activity_10": 11302.726473, "activity_20": 11489.760951, "activity_30": 11533.998822}, "trend_signal": 0, "fair_value": 5795.403766, "relative_strength": 3.549958, "rate_of_change": 0.32533283475265085, "market_dynamics": -1.053731, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11120.0, "high": 11550.0, "low": 10540.0, "close": 10590.0, "volume": 2824049}, "trend_line": 11433.998568, "activity_lines": {"activity_5": 10917.999609, "activity_10": 11141.635724, "activity_20": 11393.665825, "activity_30": 11481.095694}, "trend_signal": 0, "fair_value": 5860.451525, "relative_strength": -4.36621, "rate_of_change": 0.21034269253500112, "market_dynamics": -0.917258, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10740.0, "high": 10990.0, "low": 10140.0, "close": 10330.0, "volume": 1174503}, "trend_line": 11451.331999, "activity_lines": {"activity_5": 10687.999805, "activity_10": 10956.544957, "activity_20": 11283.142117, "activity_30": 11409.86998}, "trend_signal": 0, "fair_value": 5923.661144, "relative_strength": -9.510638, "rate_of_change": 0.15159553236703804, "market_dynamics": -0.997587, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10350.0, "high": 10960.0, "low": 10160.0, "close": 10910.0, "volume": 1766923}, "trend_line": 11493.66543, "activity_lines": {"activity_5": 10722.666602, "activity_10": 10905.090536, "activity_20": 11233.332687, "activity_30": 11374.945335}, "trend_signal": 0, "fair_value": 5990.66916, "relative_strength": -11.453662, "rate_of_change": 0.3696812825241284, "market_dynamics": -1.056236, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10910.0, "high": 11710.0, "low": 10780.0, "close": 11590.0, "volume": 2097858}, "trend_line": 11515.665495, "activity_lines": {"activity_5": 10987.333333, "activity_10": 10993.636097, "activity_20": 11252.666104, "activity_30": 11381.160469}, "trend_signal": 0, "fair_value": 6062.081343, "relative_strength": -6.415795, "rate_of_change": 0.19141034802159, "market_dynamics": -0.821603, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11480.0, "high": 12260.0, "low": 11390.0, "close": 12240.0, "volume": 1605050}, "trend_line": 11540.66556, "activity_lines": {"activity_5": 11436.0, "activity_10": 11207.27255, "activity_20": 11332.904273, "activity_30": 11427.891727}, "trend_signal": 0, "fair_value": 6137.249938, "relative_strength": 1.681977, "rate_of_change": 0.21709613752548634, "market_dynamics": -0.538334, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12220.0, "high": 13090.0, "low": 12010.0, "close": 12960.0, "volume": 1660061}, "trend_line": 11609.998958, "activity_lines": {"activity_5": 12045.333333, "activity_10": 11538.181712, "activity_20": 11476.904339, "activity_30": 11519.461691}, "trend_signal": 0, "fair_value": 6216.967892, "relative_strength": 8.462176, "rate_of_change": 0.600774692235347, "market_dynamics": -0.003893, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13000.0, "high": 13710.0, "low": 12300.0, "close": 12500.0, "volume": 1873059}, "trend_line": 11628.66569, "activity_lines": {"activity_5": 12343.333333, "activity_10": 11753.999947, "activity_20": 11569.904399, "activity_30": 11576.881113}, "trend_signal": 0, "fair_value": 6293.597063, "relative_strength": 4.027134, "rate_of_change": 0.16078151313818304, "market_dynamics": 0.451678, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12500.0, "high": 13540.0, "low": 12140.0, "close": 13330.0, "volume": 2479011}, "trend_line": 11679.999088, "activity_lines": {"activity_5": 12773.333333, "activity_10": 12100.727255, "activity_20": 11735.475883, "activity_30": 11686.644617}, "trend_signal": 1, "fair_value": 6375.509568, "relative_strength": 12.386532, "rate_of_change": 0.44143841923450006, "market_dynamics": 0.850326, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13320.0, "high": 14660.0, "low": 13250.0, "close": 13980.0, "volume": 2080673}, "trend_line": 11752.66582, "activity_lines": {"activity_5": 13258.666667, "activity_10": 12522.545455, "activity_20": 11954.856887, "activity_30": 11835.031773}, "trend_signal": 1, "fair_value": 6461.001561, "relative_strength": 19.292768, "rate_of_change": 0.6221467266607691, "market_dynamics": 1.118889, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14100.0, "high": 14260.0, "low": 13310.0, "close": 13370.0, "volume": 2547085}, "trend_line": 11792.665885, "activity_lines": {"activity_5": 13381.333333, "activity_10": 12781.090909, "activity_20": 12107.666457, "activity_30": 11939.375913}, "trend_signal": 1, "fair_value": 6542.697399, "relative_strength": 7.59227, "rate_of_change": 0.3403488673346808, "market_dynamics": 1.211481, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13370.0, "high": 13540.0, "low": 12920.0, "close": 13250.0, "volume": 2531488}, "trend_line": 11808.999284, "activity_lines": {"activity_5": 13388.666667, "activity_10": 12975.636364, "activity_20": 12243.095071, "activity_30": 12033.397469}, "trend_signal": 1, "fair_value": 6622.416316, "relative_strength": -4.665242, "rate_of_change": 0.1385047211485479, "market_dynamics": 1.289644, "expectation": {"probability": 58.5349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aac9f2c0-1cf8-4512-bf00-fc4a6d07242d/", "share_image": "https://sharemaestro.com/terminal/aac9f2c0-1cf8-4512-bf00-fc4a6d07242d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}