{"ticker": {"uuid": "aaccc861-6530-4502-91da-1c88fa7e25c8", "symbol": "XEH", "name": "iShares MSCI Europe IMI Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEH rose 6.53%, moving from 37.66 to 40.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 62.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.12"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 40.830002, "low": 40.119999, "close": 40.119999, "volume": 5300}, "trend_line": 38.191419, "activity_lines": {"activity_5": 39.654, "activity_10": 39.377818, "activity_20": 38.901428, "activity_30": 38.670752}, "trend_signal": 1, "fair_value": 32.62539, "relative_strength": -3.861672, "rate_of_change": 0.32625179077938615, "market_dynamics": -0.254801, "expectation": {"probability": 62.858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.624354, "high": 27.633556, "low": 27.458718, "close": 27.532333, "volume": 6500}, "trend_line": 26.710756, "activity_lines": {"activity_5": 27.614538, "activity_10": 27.683246, "activity_20": 27.438561, "activity_30": 27.173626}, "trend_signal": 1, "fair_value": 24.619981, "relative_strength": 7.523665, "rate_of_change": 0.30056272618150165, "market_dynamics": -0.318333, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.532333, "high": 28.084455, "low": 27.532333, "close": 27.845203, "volume": 6700}, "trend_line": 26.799408, "activity_lines": {"activity_5": 27.673431, "activity_10": 27.712191, "activity_20": 27.49259, "activity_30": 27.246816}, "trend_signal": 1, "fair_value": 24.669127, "relative_strength": 8.01805, "rate_of_change": 0.33189625931965283, "market_dynamics": -0.4291, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.697972, "high": 27.697972, "low": 27.072235, "close": 27.099842, "volume": 7000}, "trend_line": 26.853816, "activity_lines": {"activity_5": 27.478349, "activity_10": 27.595409, "activity_20": 27.470549, "activity_30": 27.266199}, "trend_signal": 1, "fair_value": 24.715869, "relative_strength": 7.893933, "rate_of_change": 0.2030194099809917, "market_dynamics": -0.447868, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.161869, "high": 27.716389, "low": 27.124275, "close": 27.716389, "volume": 10300}, "trend_line": 26.920589, "activity_lines": {"activity_5": 27.549517, "activity_10": 27.602272, "activity_20": 27.50784, "activity_30": 27.321849}, "trend_signal": 1, "fair_value": 24.764829, "relative_strength": 6.105664, "rate_of_change": 0.2486536736529412, "market_dynamics": -0.460136, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.650595, "high": 27.650595, "low": 26.889311, "close": 26.889311, "volume": 15500}, "trend_line": 26.973437, "activity_lines": {"activity_5": 27.322292, "activity_10": 27.461768, "activity_20": 27.463558, "activity_30": 27.319831}, "trend_signal": 1, "fair_value": 24.80692, "relative_strength": 4.462813, "rate_of_change": 0.1963107122210472, "market_dynamics": -0.575909, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.870516, "high": 27.575407, "low": 26.870516, "close": 27.472023, "volume": 13700}, "trend_line": 27.064506, "activity_lines": {"activity_5": 27.340761, "activity_10": 27.444424, "activity_20": 27.47744, "activity_30": 27.351998}, "trend_signal": 1, "fair_value": 24.850173, "relative_strength": 4.345045, "rate_of_change": 0.3376247528262748, "market_dynamics": -0.759965, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.406236, "high": 27.913759, "low": 27.396837, "close": 27.913759, "volume": 5900}, "trend_line": 27.162113, "activity_lines": {"activity_5": 27.510496, "activity_10": 27.51301, "activity_20": 27.531488, "activity_30": 27.406788}, "trend_signal": 1, "fair_value": 24.898215, "relative_strength": 4.417495, "rate_of_change": 0.36064578455634844, "market_dynamics": -0.751534, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.932554, "high": 28.195713, "low": 27.857365, "close": 28.08293, "volume": 14500}, "trend_line": 27.266965, "activity_lines": {"activity_5": 27.732051, "activity_10": 27.609601, "activity_20": 27.599699, "activity_30": 27.466196}, "trend_signal": 1, "fair_value": 24.951596, "relative_strength": 5.035573, "rate_of_change": 0.3860229872396065, "market_dynamics": -0.688244, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.101729, "high": 28.252106, "low": 27.378036, "close": 27.378036, "volume": 15700}, "trend_line": 27.308752, "activity_lines": {"activity_5": 27.653102, "activity_10": 27.57672, "activity_20": 27.593512, "activity_30": 27.473362}, "trend_signal": 1, "fair_value": 24.997715, "relative_strength": 3.706605, "rate_of_change": 0.15325137946228837, "market_dynamics": -0.557459, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.500219, "high": 27.998346, "low": 27.462624, "close": 27.631802, "volume": 11400}, "trend_line": 27.341207, "activity_lines": {"activity_5": 27.681299, "activity_10": 27.589938, "activity_20": 27.603638, "activity_30": 27.494204}, "trend_signal": 1, "fair_value": 25.04395, "relative_strength": 3.63349, "rate_of_change": 0.11884468393137243, "market_dynamics": -0.529432, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.443829, "high": 27.6224, "low": 26.64495, "close": 26.945704, "volume": 12200}, "trend_line": 27.351099, "activity_lines": {"activity_5": 27.431297, "activity_10": 27.478946, "activity_20": 27.541288, "activity_30": 27.468688}, "trend_signal": 1, "fair_value": 25.086571, "relative_strength": 3.88477, "rate_of_change": 0.036179821907645404, "market_dynamics": -0.653499, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.955103, "high": 27.255857, "low": 26.955103, "close": 27.255857, "volume": 20300}, "trend_line": 27.367035, "activity_lines": {"activity_5": 27.319767, "activity_10": 27.435011, "activity_20": 27.509298, "activity_30": 27.462543}, "trend_signal": 0, "fair_value": 25.129725, "relative_strength": 4.750044, "rate_of_change": 0.058264569186049706, "market_dynamics": -0.83932, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.415634, "high": 27.716389, "low": 27.415634, "close": 27.584808, "volume": 24700}, "trend_line": 27.378906, "activity_lines": {"activity_5": 27.361748, "activity_10": 27.4616, "activity_20": 27.50877, "activity_30": 27.476593}, "trend_signal": 0, "fair_value": 25.176162, "relative_strength": 2.169186, "rate_of_change": 0.04337700448733046, "market_dynamics": -0.733412, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.500219, "high": 27.500219, "low": 27.22766, "close": 27.349844, "volume": 10700}, "trend_line": 27.38632, "activity_lines": {"activity_5": 27.358616, "activity_10": 27.436652, "activity_20": 27.486579, "activity_30": 27.474718}, "trend_signal": 0, "fair_value": 25.219191, "relative_strength": 3.434058, "rate_of_change": 0.027079241223154416, "market_dynamics": -0.840362, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.41563, "high": 28.08293, "low": 27.378036, "close": 27.69759, "volume": 13700}, "trend_line": 27.394589, "activity_lines": {"activity_5": 27.473278, "activity_10": 27.481594, "activity_20": 27.50004, "activity_30": 27.4948}, "trend_signal": 1, "fair_value": 25.264281, "relative_strength": 1.782516, "rate_of_change": 0.030193907030950224, "market_dynamics": -0.663753, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.584807, "high": 27.800971, "low": 27.265256, "close": 27.312248, "volume": 9100}, "trend_line": 27.402589, "activity_lines": {"activity_5": 27.455107, "activity_10": 27.441778, "activity_20": 27.477461, "activity_30": 27.489487}, "trend_signal": 1, "fair_value": 25.310707, "relative_strength": 4.410809, "rate_of_change": 0.029202847321414892, "market_dynamics": -0.778205, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.002094, "high": 27.246457, "low": 26.823523, "close": 27.067886, "volume": 8700}, "trend_line": 27.388028, "activity_lines": {"activity_5": 27.331046, "activity_10": 27.360438, "activity_20": 27.433841, "activity_30": 27.467894}, "trend_signal": 0, "fair_value": 25.353943, "relative_strength": 4.45833, "rate_of_change": -0.053137314871965165, "market_dynamics": -1.017889, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.832921, "high": 26.983296, "low": 26.550964, "close": 26.9645, "volume": 15700}, "trend_line": 27.401614, "activity_lines": {"activity_5": 27.185054, "activity_10": 27.275679, "activity_20": 27.383682, "activity_30": 27.440569}, "trend_signal": 0, "fair_value": 25.39383, "relative_strength": 5.369389, "rate_of_change": 0.04960561600126924, "market_dynamics": -1.058408, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.030292, "high": 27.274656, "low": 26.9739, "close": 26.9739, "volume": 17300}, "trend_line": 27.443119, "activity_lines": {"activity_5": 27.08355, "activity_10": 27.212965, "activity_20": 27.3394, "activity_30": 27.412975}, "trend_signal": 0, "fair_value": 25.435288, "relative_strength": 3.988316, "rate_of_change": 0.1514691798811588, "market_dynamics": -1.104715, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.039689, "high": 27.17127, "low": 26.099833, "close": 26.222013, "volume": 10000}, "trend_line": 27.446065, "activity_lines": {"activity_5": 26.756479, "activity_10": 27.020893, "activity_20": 27.225425, "activity_30": 27.334194}, "trend_signal": 0, "fair_value": 25.47327, "relative_strength": 2.707957, "rate_of_change": 0.010734931404850328, "market_dynamics": -1.179517, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.949454, "high": 26.165624, "low": 25.761484, "close": 25.817875, "volume": 18400}, "trend_line": 27.402719, "activity_lines": {"activity_5": 26.393068, "activity_10": 26.780973, "activity_20": 27.079813, "activity_30": 27.229149}, "trend_signal": 0, "fair_value": 25.516103, "relative_strength": 2.938569, "rate_of_change": -0.15793156505313116, "market_dynamics": -1.18568, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.128028, "high": 26.955103, "low": 26.005848, "close": 26.842319, "volume": 13300}, "trend_line": 27.388001, "activity_lines": {"activity_5": 26.470762, "activity_10": 26.747821, "activity_20": 27.039931, "activity_30": 27.192994}, "trend_signal": 0, "fair_value": 25.55683, "relative_strength": 0.991338, "rate_of_change": -0.05370999863189491, "market_dynamics": -1.163391, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.804725, "high": 27.114878, "low": 26.710739, "close": 27.10548, "volume": 17800}, "trend_line": 27.367024, "activity_lines": {"activity_5": 26.651215, "activity_10": 26.770036, "activity_20": 27.029888, "activity_30": 27.174767}, "trend_signal": 0, "fair_value": 25.591689, "relative_strength": 2.67487, "rate_of_change": -0.07659193527851291, "market_dynamics": -1.084763, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.067885, "high": 27.678795, "low": 27.067885, "close": 27.678795, "volume": 10600}, "trend_line": 27.36025, "activity_lines": {"activity_5": 27.013374, "activity_10": 26.905205, "activity_20": 27.07442, "activity_30": 27.194882}, "trend_signal": 0, "fair_value": 25.62944, "relative_strength": 1.974917, "rate_of_change": -0.024752417361858778, "market_dynamics": -0.759046, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.669397, "high": 27.753981, "low": 27.631802, "close": 27.753981, "volume": 1600}, "trend_line": 27.357517, "activity_lines": {"activity_5": 27.353603, "activity_10": 27.048063, "activity_20": 27.126291, "activity_30": 27.220284}, "trend_signal": 0, "fair_value": 25.665378, "relative_strength": 2.429634, "rate_of_change": -0.009988943814472486, "market_dynamics": -0.3837, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.894959, "high": 28.09233, "low": 27.603604, "close": 28.073534, "volume": 13700}, "trend_line": 27.367275, "activity_lines": {"activity_5": 27.698217, "activity_10": 27.247997, "activity_20": 27.204478, "activity_30": 27.266478}, "trend_signal": 0, "fair_value": 25.703029, "relative_strength": 1.666666, "rate_of_change": 0.03566844169373242, "market_dynamics": 0.116806, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.941952, "high": 28.458874, "low": 27.941952, "close": 28.458874, "volume": 13400}, "trend_line": 27.390491, "activity_lines": {"activity_5": 28.020901, "activity_10": 27.50415, "activity_20": 27.3165, "activity_30": 27.336904}, "trend_signal": 0, "fair_value": 25.744381, "relative_strength": 3.484159, "rate_of_change": 0.08483124461606593, "market_dynamics": 0.493224, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.43068, "high": 28.759628, "low": 28.43068, "close": 28.599852, "volume": 7500}, "trend_line": 27.410125, "activity_lines": {"activity_5": 28.282808, "activity_10": 27.760646, "activity_20": 27.439353, "activity_30": 27.414927}, "trend_signal": 1, "fair_value": 25.784902, "relative_strength": 2.818825, "rate_of_change": 0.07168181103434738, "market_dynamics": 0.767926, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.599852, "high": 28.881807, "low": 28.599852, "close": 28.797222, "volume": 8200}, "trend_line": 27.457502, "activity_lines": {"activity_5": 28.510879, "activity_10": 28.023293, "activity_20": 27.578541, "activity_30": 27.504417}, "trend_signal": 1, "fair_value": 25.826073, "relative_strength": 1.641476, "rate_of_change": 0.1728448885220366, "market_dynamics": 0.91752, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.900608, "high": 28.902502, "low": 28.769661, "close": 28.893015, "volume": 6300}, "trend_line": 27.498564, "activity_lines": {"activity_5": 28.69632, "activity_10": 28.270206, "activity_20": 27.720095, "activity_30": 27.597031}, "trend_signal": 1, "fair_value": 25.868138, "relative_strength": 1.471399, "rate_of_change": 0.14954747157988588, "market_dynamics": 0.932267, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.836081, "high": 28.874037, "low": 28.466024, "close": 28.655798, "volume": 14300}, "trend_line": 27.536013, "activity_lines": {"activity_5": 28.726753, "activity_10": 28.425425, "activity_20": 27.83305, "activity_30": 27.671691}, "trend_signal": 1, "fair_value": 25.903093, "relative_strength": 0.66678, "rate_of_change": 0.13618529316658967, "market_dynamics": 0.940715, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.589377, "high": 28.741197, "low": 28.551423, "close": 28.722219, "volume": 12600}, "trend_line": 27.565247, "activity_lines": {"activity_5": 28.740509, "activity_10": 28.541121, "activity_20": 27.944188, "activity_30": 27.748221}, "trend_signal": 1, "fair_value": 25.940393, "relative_strength": 0.5633, "rate_of_change": 0.10616642285867191, "market_dynamics": 0.972054, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.522957, "high": 28.522957, "low": 28.020058, "close": 28.380627, "volume": 19800}, "trend_line": 27.60794, "activity_lines": {"activity_5": 28.622844, "activity_10": 28.56053, "activity_20": 28.015811, "activity_30": 27.800826}, "trend_signal": 1, "fair_value": 25.974826, "relative_strength": -0.316248, "rate_of_change": 0.15487980209283042, "market_dynamics": 1.01153, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.560912, "high": 29.120744, "low": 28.390116, "close": 29.073299, "volume": 10700}, "trend_line": 27.65317, "activity_lines": {"activity_5": 28.750685, "activity_10": 28.682695, "activity_20": 28.149613, "activity_30": 27.895365}, "trend_signal": 1, "fair_value": 26.018894, "relative_strength": 0.939975, "rate_of_change": 0.16382968088165978, "market_dynamics": 1.039953, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.168187, "high": 29.206144, "low": 29.044836, "close": 29.130232, "volume": 8700}, "trend_line": 27.727867, "activity_lines": {"activity_5": 28.879098, "activity_10": 28.789857, "activity_20": 28.28063, "activity_30": 27.99066}, "trend_signal": 1, "fair_value": 26.057963, "relative_strength": 1.23073, "rate_of_change": 0.2701209300778191, "market_dynamics": 1.042219, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.130232, "high": 29.301027, "low": 29.082788, "close": 29.272562, "volume": 13400}, "trend_line": 27.787885, "activity_lines": {"activity_5": 29.039141, "activity_10": 28.897874, "activity_20": 28.418381, "activity_30": 28.090317}, "trend_signal": 1, "fair_value": 26.096645, "relative_strength": 1.979964, "rate_of_change": 0.21645372144925343, "market_dynamics": 1.164879, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.310516, "high": 29.614152, "low": 28.845571, "close": 29.528755, "volume": 7900}, "trend_line": 27.841719, "activity_lines": {"activity_5": 29.243463, "activity_10": 29.030672, "activity_20": 28.571195, "activity_30": 28.202631}, "trend_signal": 1, "fair_value": 26.137308, "relative_strength": 1.608658, "rate_of_change": 0.1937319087077046, "market_dynamics": 1.290217, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.595178, "high": 29.965236, "low": 29.481312, "close": 29.917793, "volume": 3700}, "trend_line": 27.902881, "activity_lines": {"activity_5": 29.523696, "activity_10": 29.214751, "activity_20": 28.749343, "activity_30": 28.336572}, "trend_signal": 1, "fair_value": 26.18216, "relative_strength": 2.106029, "rate_of_change": 0.2196775278135646, "market_dynamics": 1.43071, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.93677, "high": 30.060121, "low": 29.709042, "close": 30.050632, "volume": 12700}, "trend_line": 27.991967, "activity_lines": {"activity_5": 29.74573, "activity_10": 29.39902, "activity_20": 28.926079, "activity_30": 28.475136}, "trend_signal": 1, "fair_value": 26.22566, "relative_strength": 1.814096, "rate_of_change": 0.3192716909769935, "market_dynamics": 1.628826, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.917792, "high": 30.439671, "low": 29.784952, "close": 30.335293, "volume": 20700}, "trend_line": 28.082084, "activity_lines": {"activity_5": 29.997496, "activity_10": 29.612256, "activity_20": 29.115274, "activity_30": 28.626319}, "trend_signal": 1, "fair_value": 26.266468, "relative_strength": 1.828203, "rate_of_change": 0.321938790510861, "market_dynamics": 1.784942, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.268871, "high": 30.705354, "low": 30.192962, "close": 30.496603, "volume": 11800}, "trend_line": 28.200447, "activity_lines": {"activity_5": 30.222695, "activity_10": 29.828598, "activity_20": 29.300245, "activity_30": 28.782094}, "trend_signal": 1, "fair_value": 26.309213, "relative_strength": 1.748236, "rate_of_change": 0.421489373794346, "market_dynamics": 1.838235, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.572512, "high": 30.961546, "low": 30.401715, "close": 30.961546, "volume": 6800}, "trend_line": 28.32397, "activity_lines": {"activity_5": 30.521272, "activity_10": 30.096006, "activity_20": 29.507216, "activity_30": 28.96023}, "trend_signal": 1, "fair_value": 26.353414, "relative_strength": 2.567415, "rate_of_change": 0.438017879645662, "market_dynamics": 1.823853, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.952056, "high": 31.246208, "low": 30.876148, "close": 31.236717, "volume": 17900}, "trend_line": 28.4457, "activity_lines": {"activity_5": 30.816053, "activity_10": 30.372731, "activity_20": 29.720779, "activity_30": 29.148149}, "trend_signal": 1, "fair_value": 26.397346, "relative_strength": 2.539038, "rate_of_change": 0.4297773228823482, "market_dynamics": 1.819449, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.360071, "high": 31.360071, "low": 30.714838, "close": 30.790752, "volume": 30100}, "trend_line": 28.560397, "activity_lines": {"activity_5": 30.874251, "activity_10": 30.516441, "activity_20": 29.872197, "activity_30": 29.299442}, "trend_signal": 1, "fair_value": 26.436048, "relative_strength": 0.587804, "rate_of_change": 0.4032138425139814, "market_dynamics": 1.697987, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.933079, "high": 30.933079, "low": 30.59149, "close": 30.59149, "volume": 9200}, "trend_line": 28.65686, "activity_lines": {"activity_5": 30.816687, "activity_10": 30.592696, "activity_20": 29.989818, "activity_30": 29.430481}, "trend_signal": 1, "fair_value": 26.470988, "relative_strength": 1.529848, "rate_of_change": 0.33775090731408086, "market_dynamics": 1.531576, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.980526, "high": 30.980526, "low": 30.192966, "close": 30.335293, "volume": 14700}, "trend_line": 28.757629, "activity_lines": {"activity_5": 30.656644, "activity_10": 30.595801, "activity_20": 30.069528, "activity_30": 29.538767}, "trend_signal": 1, "fair_value": 26.50581, "relative_strength": 1.04541, "rate_of_change": 0.35164006105344287, "market_dynamics": 1.331388, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.762281, "high": 31.122852, "low": 30.667396, "close": 31.065922, "volume": 9600}, "trend_line": 28.890896, "activity_lines": {"activity_5": 30.750898, "activity_10": 30.712426, "activity_20": 30.208051, "activity_30": 29.687689}, "trend_signal": 1, "fair_value": 26.545937, "relative_strength": 2.623536, "rate_of_change": 0.46341442126539717, "market_dynamics": 1.140894, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.094388, "high": 31.094389, "low": 30.752794, "close": 31.094389, "volume": 7600}, "trend_line": 29.028559, "activity_lines": {"activity_5": 30.847683, "activity_10": 30.806278, "activity_20": 30.336871, "activity_30": 29.82985}, "trend_signal": 1, "fair_value": 26.583254, "relative_strength": 2.727296, "rate_of_change": 0.4764926639866062, "market_dynamics": 0.901663, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.12285, "high": 32.062233, "low": 31.12285, "close": 32.052742, "volume": 19900}, "trend_line": 29.197854, "activity_lines": {"activity_5": 31.273407, "activity_10": 31.052983, "activity_20": 30.545084, "activity_30": 30.024958}, "trend_signal": 1, "fair_value": 26.627617, "relative_strength": 4.065516, "rate_of_change": 0.5832015292250579, "market_dynamics": 1.038949, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.024278, "high": 32.365868, "low": 31.986323, "close": 32.308937, "volume": 14400}, "trend_line": 29.400752, "activity_lines": {"activity_5": 31.700397, "activity_10": 31.309867, "activity_20": 30.762194, "activity_30": 30.225673}, "trend_signal": 1, "fair_value": 26.673058, "relative_strength": 4.076993, "rate_of_change": 0.694907235305722, "market_dynamics": 1.242181, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.242517, "high": 32.308937, "low": 32.005299, "close": 32.157124, "volume": 5700}, "trend_line": 29.61206, "activity_lines": {"activity_5": 31.962286, "activity_10": 31.503264, "activity_20": 30.948579, "activity_30": 30.403504}, "trend_signal": 1, "fair_value": 26.715549, "relative_strength": 4.162302, "rate_of_change": 0.7187163103855266, "market_dynamics": 1.236877, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.327911, "high": 32.327911, "low": 31.71115, "close": 32.147629, "volume": 21000}, "trend_line": 29.788904, "activity_lines": {"activity_5": 32.099555, "activity_10": 31.664744, "activity_20": 31.117387, "activity_30": 30.567089}, "trend_signal": 1, "fair_value": 26.756455, "relative_strength": 4.283525, "rate_of_change": 0.5972026262272842, "market_dynamics": 1.415259, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.986322, "high": 32.346893, "low": 31.929392, "close": 32.270981, "volume": 12900}, "trend_line": 29.961087, "activity_lines": {"activity_5": 32.205827, "activity_10": 31.827086, "activity_20": 31.281631, "activity_30": 30.727223}, "trend_signal": 1, "fair_value": 26.796684, "relative_strength": 5.809439, "rate_of_change": 0.5780105236500155, "market_dynamics": 1.252588, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.081208, "high": 32.157116, "low": 31.331606, "close": 31.350584, "volume": 37300}, "trend_line": 30.08348, "activity_lines": {"activity_5": 31.926861, "activity_10": 31.803278, "activity_20": 31.339693, "activity_30": 30.816868}, "trend_signal": 1, "fair_value": 26.83265, "relative_strength": 4.459828, "rate_of_change": 0.40850654050035773, "market_dynamics": 0.880632, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.398025, "high": 31.843996, "low": 31.398025, "close": 31.654219, "volume": 40300}, "trend_line": 30.213488, "activity_lines": {"activity_5": 31.795917, "activity_10": 31.824498, "activity_20": 31.415828, "activity_30": 30.918206}, "trend_signal": 1, "fair_value": 26.8688, "relative_strength": 5.776544, "rate_of_change": 0.4321574498694969, "market_dynamics": 0.599314, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.910414, "high": 31.910414, "low": 31.460903, "close": 31.489969, "volume": 11800}, "trend_line": 30.327369, "activity_lines": {"activity_5": 31.653871, "activity_10": 31.796532, "activity_20": 31.464301, "activity_30": 31.000559}, "trend_signal": 1, "fair_value": 26.904011, "relative_strength": 3.591744, "rate_of_change": 0.3769210625400127, "market_dynamics": 0.042226, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.683754, "high": 32.100392, "low": 31.402765, "close": 31.906607, "volume": 7900}, "trend_line": 30.442293, "activity_lines": {"activity_5": 31.695181, "activity_10": 31.823324, "activity_20": 31.541896, "activity_30": 31.102446}, "trend_signal": 1, "fair_value": 26.941894, "relative_strength": 3.960436, "rate_of_change": 0.37894484022006153, "market_dynamics": -0.386104, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.906607, "high": 32.381374, "low": 31.606237, "close": 32.381374, "volume": 3500}, "trend_line": 30.568344, "activity_lines": {"activity_5": 31.910815, "activity_10": 31.921153, "activity_20": 31.653383, "activity_30": 31.227548}, "trend_signal": 1, "fair_value": 26.983622, "relative_strength": 2.545369, "rate_of_change": 0.4140653925116625, "market_dynamics": -0.459198, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.226353, "high": 32.226353, "low": 31.615929, "close": 31.615929, "volume": 4800}, "trend_line": 30.662301, "activity_lines": {"activity_5": 31.863941, "activity_10": 31.85641, "activity_20": 31.680239, "activity_30": 31.295134}, "trend_signal": 1, "fair_value": 27.018208, "relative_strength": -0.001354, "rate_of_change": 0.3073669937763054, "market_dynamics": -0.697628, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.800022, "high": 31.974428, "low": 31.286497, "close": 31.644997, "volume": 9300}, "trend_line": 30.754034, "activity_lines": {"activity_5": 31.809067, "activity_10": 31.804893, "activity_20": 31.702409, "activity_30": 31.358534}, "trend_signal": 1, "fair_value": 27.052981, "relative_strength": -0.48049, "rate_of_change": 0.2991719375528973, "market_dynamics": -0.690033, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.82909, "high": 32.07132, "low": 30.76328, "close": 30.840794, "volume": 8300}, "trend_line": 30.826867, "activity_lines": {"activity_5": 31.48674, "activity_10": 31.61923, "activity_20": 31.641752, "activity_30": 31.364131}, "trend_signal": 1, "fair_value": 27.07979, "relative_strength": -0.494801, "rate_of_change": 0.23682421629630523, "market_dynamics": -0.845974, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.997829, "high": 30.957062, "low": 29.997829, "close": 30.957062, "volume": 4500}, "trend_line": 30.901362, "activity_lines": {"activity_5": 31.246447, "activity_10": 31.47864, "activity_20": 31.59053, "activity_30": 31.372531}, "trend_signal": 1, "fair_value": 27.104938, "relative_strength": -0.54034, "rate_of_change": 0.24165608525835228, "market_dynamics": -1.13607, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.024888, "high": 31.664377, "low": 30.908617, "close": 31.664377, "volume": 1400}, "trend_line": 31.01082, "activity_lines": {"activity_5": 31.305229, "activity_10": 31.488299, "activity_20": 31.606692, "activity_30": 31.421757}, "trend_signal": 1, "fair_value": 27.136512, "relative_strength": -1.56654, "rate_of_change": 0.35421739663125545, "market_dynamics": -1.192103, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.838781, "high": 31.993811, "low": 31.683752, "close": 31.993811, "volume": 3000}, "trend_line": 31.108171, "activity_lines": {"activity_5": 31.521622, "activity_10": 31.568885, "activity_20": 31.652192, "activity_30": 31.485176}, "trend_signal": 1, "fair_value": 27.169108, "relative_strength": -1.531032, "rate_of_change": 0.31392591360047795, "market_dynamics": -1.232264, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.964741, "high": 32.34262, "low": 31.935673, "close": 32.21666, "volume": 6000}, "trend_line": 31.211051, "activity_lines": {"activity_5": 31.787106, "activity_10": 31.678293, "activity_20": 31.713187, "activity_30": 31.556692}, "trend_signal": 1, "fair_value": 27.203018, "relative_strength": -1.151263, "rate_of_change": 0.3307169682203513, "market_dynamics": -1.047239, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.187594, "high": 32.187594, "low": 31.112091, "close": 31.112091, "volume": 18100}, "trend_line": 31.272369, "activity_lines": {"activity_5": 31.64629, "activity_10": 31.576645, "activity_20": 31.661246, "activity_30": 31.550307}, "trend_signal": 1, "fair_value": 27.231738, "relative_strength": -2.178125, "rate_of_change": 0.19646246452899, "market_dynamics": -0.966804, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.441522, "high": 31.896918, "low": 31.267119, "close": 31.732203, "volume": 2300}, "trend_line": 31.345817, "activity_lines": {"activity_5": 31.694091, "activity_10": 31.594614, "activity_20": 31.664665, "activity_30": 31.579974}, "trend_signal": 1, "fair_value": 27.266039, "relative_strength": -3.565556, "rate_of_change": 0.23486548140948024, "market_dynamics": -0.932001, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.654685, "high": 32.206974, "low": 31.654685, "close": 31.664377, "volume": 2700}, "trend_line": 31.404037, "activity_lines": {"activity_5": 31.667607, "activity_10": 31.603423, "activity_20": 31.658451, "activity_30": 31.600526}, "trend_signal": 1, "fair_value": 27.300477, "relative_strength": -4.905088, "rate_of_change": 0.1857345112427556, "market_dynamics": -0.872671, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.795178, "high": 32.449203, "low": 31.795178, "close": 32.449203, "volume": 5700}, "trend_line": 31.483989, "activity_lines": {"activity_5": 31.902732, "activity_10": 31.767963, "activity_20": 31.724268, "activity_30": 31.667956}, "trend_signal": 1, "fair_value": 27.34201, "relative_strength": -2.870682, "rate_of_change": 0.25459147179071995, "market_dynamics": -0.711407, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.187596, "high": 32.274799, "low": 31.848469, "close": 31.85816, "volume": 5500}, "trend_line": 31.534751, "activity_lines": {"activity_5": 31.910483, "activity_10": 31.809891, "activity_20": 31.731907, "activity_30": 31.692096}, "trend_signal": 1, "fair_value": 27.37941, "relative_strength": -5.345065, "rate_of_change": 0.16123115784343228, "market_dynamics": -0.534801, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.916295, "high": 32.168215, "low": 31.800027, "close": 32.139145, "volume": 7300}, "trend_line": 31.589503, "activity_lines": {"activity_5": 32.035795, "activity_10": 31.899031, "activity_20": 31.768454, "activity_30": 31.731089}, "trend_signal": 1, "fair_value": 27.414542, "relative_strength": -5.619073, "rate_of_change": 0.17362432955313511, "market_dynamics": -0.295298, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.216664, "high": 32.381375, "low": 31.877542, "close": 32.342621, "volume": 9100}, "trend_line": 31.635539, "activity_lines": {"activity_5": 32.160463, "activity_10": 32.001561, "activity_20": 31.824464, "activity_30": 31.779678}, "trend_signal": 1, "fair_value": 27.450119, "relative_strength": -6.276605, "rate_of_change": 0.14573195406081843, "market_dynamics": -0.066707, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.30386, "high": 32.30386, "low": 31.790338, "close": 31.800026, "volume": 7200}, "trend_line": 31.654316, "activity_lines": {"activity_5": 32.063571, "activity_10": 31.980245, "activity_20": 31.827871, "activity_30": 31.79029}, "trend_signal": 1, "fair_value": 27.481014, "relative_strength": -6.396418, "rate_of_change": 0.05935413333719411, "market_dynamics": -0.105047, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.955053, "high": 32.042256, "low": 31.179916, "close": 31.451214, "volume": 17400}, "trend_line": 31.676331, "activity_lines": {"activity_5": 31.841366, "activity_10": 31.893042, "activity_20": 31.8003, "activity_30": 31.777186}, "trend_signal": 1, "fair_value": 27.506465, "relative_strength": -6.553212, "rate_of_change": 0.06954817788512528, "market_dynamics": -0.036052, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.451214, "high": 31.519034, "low": 31.112091, "close": 31.112091, "volume": 6300}, "trend_line": 31.693684, "activity_lines": {"activity_5": 31.572652, "activity_10": 31.754045, "activity_20": 31.739952, "activity_30": 31.740784}, "trend_signal": 0, "fair_value": 27.528595, "relative_strength": -9.28921, "rate_of_change": 0.05478222840896552, "market_dynamics": -0.192392, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.499658, "high": 31.499658, "low": 30.792345, "close": 31.112091, "volume": 6900}, "trend_line": 31.719578, "activity_lines": {"activity_5": 31.353676, "activity_10": 31.635132, "activity_20": 31.682186, "activity_30": 31.703262}, "trend_signal": 0, "fair_value": 27.551929, "relative_strength": -9.614714, "rate_of_change": 0.08170082089541063, "market_dynamics": -0.468093, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.947374, "high": 31.305876, "low": 30.588874, "close": 31.257427, "volume": 10900}, "trend_line": 31.725961, "activity_lines": {"activity_5": 31.251615, "activity_10": 31.542644, "activity_20": 31.640061, "activity_30": 31.673445}, "trend_signal": 0, "fair_value": 27.583587, "relative_strength": -10.979917, "rate_of_change": 0.02012321853715436, "market_dynamics": -0.674085, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.325254, "high": 31.364009, "low": 31.034576, "close": 31.24774, "volume": 28300}, "trend_line": 31.731073, "activity_lines": {"activity_5": 31.218672, "activity_10": 31.457027, "activity_20": 31.600104, "activity_30": 31.642592}, "trend_signal": 0, "fair_value": 27.615641, "relative_strength": -11.524094, "rate_of_change": 0.016112987089648433, "market_dynamics": -0.859258, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.412455, "high": 31.964743, "low": 31.412455, "close": 31.925985, "volume": 9400}, "trend_line": 31.726848, "activity_lines": {"activity_5": 31.448629, "activity_10": 31.502302, "activity_20": 31.630141, "activity_30": 31.655167}, "trend_signal": 0, "fair_value": 27.647516, "relative_strength": -9.559388, "rate_of_change": -0.013315024045982142, "market_dynamics": -0.838269, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.916294, "high": 31.945361, "low": 31.674063, "close": 31.761265, "volume": 5500}, "trend_line": 31.708592, "activity_lines": {"activity_5": 31.592029, "activity_10": 31.527141, "activity_20": 31.643013, "activity_30": 31.657388}, "trend_signal": 0, "fair_value": 27.679653, "relative_strength": -8.364725, "rate_of_change": -0.05754117143940973, "market_dynamics": -0.685503, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.712823, "high": 31.712823, "low": 30.743899, "close": 30.86986, "volume": 10700}, "trend_line": 31.665683, "activity_lines": {"activity_5": 31.395015, "activity_10": 31.391668, "activity_20": 31.570436, "activity_30": 31.603276}, "trend_signal": 0, "fair_value": 27.702064, "relative_strength": -8.333747, "rate_of_change": -0.13532294338391967, "market_dynamics": -0.784265, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.811725, "high": 31.257427, "low": 30.811725, "close": 31.179914, "volume": 12600}, "trend_line": 31.633426, "activity_lines": {"activity_5": 31.317501, "activity_10": 31.335647, "activity_20": 31.52725, "activity_30": 31.571936}, "trend_signal": 0, "fair_value": 27.727623, "relative_strength": -7.991677, "rate_of_change": -0.10186737484866917, "market_dynamics": -0.842555, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.19063, "high": 31.434156, "low": 31.054255, "close": 31.249079, "volume": 6900}, "trend_line": 31.599363, "activity_lines": {"activity_5": 31.26821, "activity_10": 31.313341, "activity_20": 31.48959, "activity_30": 31.54714}, "trend_signal": 0, "fair_value": 27.753454, "relative_strength": -8.649418, "rate_of_change": -0.10768040110483049, "market_dynamics": -1.03022, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.317265, "high": 31.677681, "low": 31.317265, "close": 31.482861, "volume": 8900}, "trend_line": 31.603772, "activity_lines": {"activity_5": 31.296757, "activity_10": 31.343558, "activity_20": 31.476172, "activity_30": 31.539623}, "trend_signal": 0, "fair_value": 27.782439, "relative_strength": -6.701803, "rate_of_change": 0.013952812909548197, "market_dynamics": -1.168237, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.2783, "high": 32.291363, "low": 31.2783, "close": 32.291363, "volume": 27300}, "trend_line": 31.62501, "activity_lines": {"activity_5": 31.624346, "activity_10": 31.5202, "activity_20": 31.542187, "activity_30": 31.583984}, "trend_signal": 0, "fair_value": 27.820777, "relative_strength": -5.35919, "rate_of_change": 0.06720083919096845, "market_dynamics": -0.648033, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.525145, "high": 32.905041, "low": 32.223177, "close": 32.700481, "volume": 19300}, "trend_line": 31.66536, "activity_lines": {"activity_5": 32.052967, "activity_10": 31.749786, "activity_20": 31.646811, "activity_30": 31.653369}, "trend_signal": 0, "fair_value": 27.862994, "relative_strength": -5.544474, "rate_of_change": 0.12758889246201063, "market_dynamics": -0.091144, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.642033, "high": 33.245979, "low": 32.642033, "close": 33.099865, "volume": 8500}, "trend_line": 31.705136, "activity_lines": {"activity_5": 32.492676, "activity_10": 32.023107, "activity_20": 31.781907, "activity_30": 31.745918}, "trend_signal": 1, "fair_value": 27.906743, "relative_strength": -4.51765, "rate_of_change": 0.12561360426661755, "market_dynamics": 0.546155, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.749187, "high": 33.460278, "low": 32.651778, "close": 33.304424, "volume": 4000}, "trend_line": 31.735904, "activity_lines": {"activity_5": 32.872574, "activity_10": 32.300122, "activity_20": 31.929972, "activity_30": 31.849098}, "trend_signal": 1, "fair_value": 27.953173, "relative_strength": -3.471701, "rate_of_change": 0.09704421390907109, "market_dynamics": 1.036313, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.606392, "high": 34.103182, "low": 33.606392, "close": 34.054478, "volume": 26700}, "trend_line": 31.817189, "activity_lines": {"activity_5": 33.365467, "activity_10": 32.676117, "activity_20": 32.141661, "activity_30": 31.998683}, "trend_signal": 1, "fair_value": 28.005669, "relative_strength": -1.379914, "rate_of_change": 0.2561294614453006, "market_dynamics": 1.303175, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.220074, "high": 34.366187, "low": 33.849919, "close": 33.937588, "volume": 12300}, "trend_line": 31.893609, "activity_lines": {"activity_5": 33.647956, "activity_10": 32.992158, "activity_20": 32.334574, "activity_30": 32.135483}, "trend_signal": 1, "fair_value": 28.0597, "relative_strength": -0.337137, "rate_of_change": 0.24018463730407602, "market_dynamics": 1.341082, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.112925, "high": 34.395415, "low": 33.996034, "close": 34.044739, "volume": 24800}, "trend_line": 32.000407, "activity_lines": {"activity_5": 33.856413, "activity_10": 33.288112, "activity_20": 32.52779, "activity_30": 32.274266}, "trend_signal": 1, "fair_value": 28.127725, "relative_strength": -0.917527, "rate_of_change": 0.334857055531098, "market_dynamics": 1.445546, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.746085, "high": 34.746085, "low": 33.869399, "close": 34.522045, "volume": 35300}, "trend_line": 32.119239, "activity_lines": {"activity_5": 34.134355, "activity_10": 33.613124, "activity_20": 32.757389, "activity_30": 32.436952}, "trend_signal": 1, "fair_value": 28.194812, "relative_strength": 3.048973, "rate_of_change": 0.3713452769522512, "market_dynamics": 1.599126, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.872722, "high": 34.872722, "low": 33.177792, "close": 33.98629, "volume": 32400}, "trend_line": 32.196637, "activity_lines": {"activity_5": 34.1389, "activity_10": 33.77996, "activity_20": 32.925585, "activity_30": 32.557407}, "trend_signal": 1, "fair_value": 28.247898, "relative_strength": 2.315273, "rate_of_change": 0.24097083993802684, "market_dynamics": 1.468374, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.093442, "high": 34.473341, "low": 33.966808, "close": 33.98629, "volume": 42600}, "trend_line": 32.263053, "activity_lines": {"activity_5": 34.097987, "activity_10": 33.897029, "activity_20": 33.083371, "activity_30": 32.672869}, "trend_signal": 1, "fair_value": 28.302127, "relative_strength": 0.681833, "rate_of_change": 0.20628241390551658, "market_dynamics": 1.457227, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.976554, "high": 34.229819, "low": 33.508987, "close": 33.508987, "volume": 29800}, "trend_line": 32.30613, "activity_lines": {"activity_5": 33.90252, "activity_10": 33.881798, "activity_20": 33.183627, "activity_30": 32.753252}, "trend_signal": 1, "fair_value": 28.352153, "relative_strength": 0.186476, "rate_of_change": 0.13351805236783948, "market_dynamics": 1.298293, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.031675, "high": 33.372609, "low": 30.489278, "close": 30.50876, "volume": 37400}, "trend_line": 32.286019, "activity_lines": {"activity_5": 32.73555, "activity_10": 33.298933, "activity_20": 32.986734, "activity_30": 32.637292}, "trend_signal": 1, "fair_value": 28.382491, "relative_strength": -2.53234, "rate_of_change": -0.06225134363045028, "market_dynamics": 0.786378, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.456734, "high": 31.784832, "low": 29.096319, "close": 30.976328, "volume": 38500}, "trend_line": 32.260823, "activity_lines": {"activity_5": 31.960167, "activity_10": 32.840929, "activity_20": 32.837244, "activity_30": 32.552796}, "trend_signal": 0, "fair_value": 28.41674, "relative_strength": -2.576742, "rate_of_change": -0.07803997141921122, "market_dynamics": 0.346623, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.171148, "high": 31.78483, "low": 30.956847, "close": 31.638714, "volume": 28900}, "trend_line": 32.259968, "activity_lines": {"activity_5": 31.641962, "activity_10": 32.541969, "activity_20": 32.752177, "activity_30": 32.51266}, "trend_signal": 0, "fair_value": 28.456034, "relative_strength": -2.866476, "rate_of_change": -0.002650273367177838, "market_dynamics": -0.145396, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.424412, "high": 32.739449, "low": 30.859437, "close": 32.739449, "volume": 44900}, "trend_line": 32.269643, "activity_lines": {"activity_5": 31.847173, "activity_10": 32.473429, "activity_20": 32.77008, "activity_30": 32.543594}, "trend_signal": 0, "fair_value": 28.504612, "relative_strength": -1.467466, "rate_of_change": 0.029990730306990485, "market_dynamics": -0.416211, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.76867, "high": 33.655099, "low": 32.583593, "close": 33.635616, "volume": 22000}, "trend_line": 32.328891, "activity_lines": {"activity_5": 32.434229, "activity_10": 32.591738, "activity_20": 32.869459, "activity_30": 32.631722}, "trend_signal": 1, "fair_value": 28.562418, "relative_strength": 0.035975, "rate_of_change": 0.1836028988606928, "market_dynamics": -0.434713, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.635616, "high": 33.781733, "low": 33.382354, "close": 33.67458, "volume": 211700}, "trend_line": 32.380072, "activity_lines": {"activity_5": 33.025831, "activity_10": 32.722621, "activity_20": 32.963623, "activity_30": 32.71854}, "trend_signal": 1, "fair_value": 28.618875, "relative_strength": -0.982271, "rate_of_change": 0.15831350354702764, "market_dynamics": -0.247717, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.044737, "high": 34.502563, "low": 33.849916, "close": 34.502563, "volume": 66700}, "trend_line": 32.45207, "activity_lines": {"activity_5": 33.682373, "activity_10": 33.010777, "activity_20": 33.123287, "activity_30": 32.855475}, "trend_signal": 1, "fair_value": 28.681839, "relative_strength": -0.790795, "rate_of_change": 0.2223528100864034, "market_dynamics": -0.030152, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.794794, "high": 34.853238, "low": 33.957071, "close": 34.200596, "volume": 55600}, "trend_line": 32.532089, "activity_lines": {"activity_5": 34.003177, "activity_10": 33.244384, "activity_20": 33.23837, "activity_30": 32.968283}, "trend_signal": 1, "fair_value": 28.738127, "relative_strength": -1.140676, "rate_of_change": 0.24657595031688292, "market_dynamics": 0.010548, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.473339, "high": 34.716864, "low": 34.346708, "close": 34.590229, "volume": 37500}, "trend_line": 32.636723, "activity_lines": {"activity_5": 34.283066, "activity_10": 33.544936, "activity_20": 33.376506, "activity_30": 33.101066}, "trend_signal": 1, "fair_value": 28.797426, "relative_strength": -0.967695, "rate_of_change": 0.3216332034503051, "market_dynamics": 0.13824, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.444122, "high": 34.921423, "low": 34.259041, "close": 34.882462, "volume": 29700}, "trend_line": 32.762402, "activity_lines": {"activity_5": 34.536981, "activity_10": 33.887642, "activity_20": 33.527677, "activity_30": 33.245953}, "trend_signal": 1, "fair_value": 28.86431, "relative_strength": -0.881499, "rate_of_change": 0.3850846177172815, "market_dynamics": 0.124389, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.794796, "high": 34.911686, "low": 34.298, "close": 34.307743, "volume": 28500}, "trend_line": 32.868924, "activity_lines": {"activity_5": 34.5162, "activity_10": 34.100881, "activity_20": 33.611774, "activity_30": 33.345652}, "trend_signal": 1, "fair_value": 28.935678, "relative_strength": -2.574314, "rate_of_change": 0.32513489090329284, "market_dynamics": 0.093807, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.385673, "high": 34.599976, "low": 33.869401, "close": 33.996037, "volume": 28500}, "trend_line": 32.960211, "activity_lines": {"activity_5": 34.349306, "activity_10": 34.188373, "activity_20": 33.658531, "activity_30": 33.418369}, "trend_signal": 1, "fair_value": 29.002008, "relative_strength": -3.174657, "rate_of_change": 0.27773041794736336, "market_dynamics": 0.097822, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.898624, "high": 34.489627, "low": 33.742768, "close": 34.469788, "volume": 34500}, "trend_line": 33.067613, "activity_lines": {"activity_5": 34.374098, "activity_10": 34.307099, "activity_20": 33.74614, "activity_30": 33.515761}, "trend_signal": 1, "fair_value": 29.0726, "relative_strength": -2.331516, "rate_of_change": 0.32585349650826095, "market_dynamics": 0.149619, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.231721, "high": 34.588818, "low": 34.221804, "close": 34.340836, "volume": 19900}, "trend_line": 33.148108, "activity_lines": {"activity_5": 34.337959, "activity_10": 34.350904, "activity_20": 33.815918, "activity_30": 33.597905}, "trend_signal": 1, "fair_value": 29.139974, "relative_strength": -3.739075, "rate_of_change": 0.24342549309500838, "market_dynamics": 0.185702, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.449949, "high": 35.03519, "low": 34.380514, "close": 34.697933, "volume": 39600}, "trend_line": 33.245997, "activity_lines": {"activity_5": 34.437479, "activity_10": 34.43052, "activity_20": 33.918342, "activity_30": 33.697893}, "trend_signal": 1, "fair_value": 29.210979, "relative_strength": -2.433662, "rate_of_change": 0.29530795543444627, "market_dynamics": 0.394332, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.529306, "high": 34.856643, "low": 34.45987, "close": 34.59874, "volume": 25300}, "trend_line": 33.370293, "activity_lines": {"activity_5": 34.516237, "activity_10": 34.472786, "activity_20": 34.007698, "activity_30": 33.785167}, "trend_signal": 1, "fair_value": 29.277908, "relative_strength": -3.569522, "rate_of_change": 0.37386756667274545, "market_dynamics": 0.561245, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.668175, "high": 35.17406, "low": 34.479703, "close": 35.025272, "volume": 24000}, "trend_line": 33.498471, "activity_lines": {"activity_5": 34.717772, "activity_10": 34.5758, "activity_20": 34.135039, "activity_30": 33.89194}, "trend_signal": 1, "fair_value": 29.342557, "relative_strength": -2.860359, "rate_of_change": 0.38410810477452345, "market_dynamics": 0.702002, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.025275, "high": 35.025275, "low": 33.770471, "close": 33.97382, "volume": 89300}, "trend_line": 33.589296, "activity_lines": {"activity_5": 34.500207, "activity_10": 34.478138, "activity_20": 34.159844, "activity_30": 33.922608}, "trend_signal": 1, "fair_value": 29.400582, "relative_strength": -3.940227, "rate_of_change": 0.27113177792501414, "market_dynamics": 0.628628, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.807044, "high": 34.807044, "low": 34.320996, "close": 34.75745, "volume": 18800}, "trend_line": 33.698449, "activity_lines": {"activity_5": 34.576917, "activity_10": 34.527077, "activity_20": 34.259341, "activity_30": 33.997972}, "trend_signal": 1, "fair_value": 29.461298, "relative_strength": -4.147726, "rate_of_change": 0.32496364317965815, "market_dynamics": 0.421883, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.727688, "high": 35.233578, "low": 34.668174, "close": 35.203823, "volume": 19100}, "trend_line": 33.795531, "activity_lines": {"activity_5": 34.774644, "activity_10": 34.654134, "activity_20": 34.397677, "activity_30": 34.095093}, "trend_signal": 1, "fair_value": 29.526858, "relative_strength": -3.268092, "rate_of_change": 0.28809041033312943, "market_dynamics": 0.305509, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.134384, "high": 35.779144, "low": 35.134384, "close": 35.709709, "volume": 9400}, "trend_line": 33.895838, "activity_lines": {"activity_5": 35.107273, "activity_10": 34.867328, "activity_20": 34.576122, "activity_30": 34.218589}, "trend_signal": 1, "fair_value": 29.600442, "relative_strength": -3.196735, "rate_of_change": 0.29680551549848655, "market_dynamics": 0.231156, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.640274, "high": 35.650192, "low": 34.945916, "close": 35.035191, "volume": 18900}, "trend_line": 33.960349, "activity_lines": {"activity_5": 35.140999, "activity_10": 34.932391, "activity_20": 34.66556, "activity_30": 34.292095}, "trend_signal": 1, "fair_value": 29.674308, "relative_strength": -5.580665, "rate_of_change": 0.1903213013940033, "market_dynamics": 0.229596, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.985596, "high": 34.995514, "low": 34.44995, "close": 34.955837, "volume": 28500}, "trend_line": 34.015396, "activity_lines": {"activity_5": 35.147611, "activity_10": 34.964133, "activity_20": 34.728114, "activity_30": 34.35632}, "trend_signal": 1, "fair_value": 29.7458, "relative_strength": -7.14761, "rate_of_change": 0.16209197378979187, "market_dynamics": 0.206015, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.955838, "high": 35.293098, "low": 34.945917, "close": 35.213741, "volume": 23900}, "trend_line": 34.054039, "activity_lines": {"activity_5": 35.174724, "activity_10": 35.03393, "activity_20": 34.799433, "activity_30": 34.433633}, "trend_signal": 1, "fair_value": 29.820111, "relative_strength": -7.008892, "rate_of_change": 0.11360443958965061, "market_dynamics": 0.156897, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.382367, "high": 35.402204, "low": 34.936, "close": 35.293095, "volume": 17700}, "trend_line": 34.099222, "activity_lines": {"activity_5": 35.197869, "activity_10": 35.102283, "activity_20": 34.866528, "activity_30": 34.513572}, "trend_signal": 1, "fair_value": 29.900645, "relative_strength": -8.123775, "rate_of_change": 0.132680296748337, "market_dynamics": 0.035647, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.322853, "high": 35.422045, "low": 35.045114, "close": 35.36253, "volume": 26400}, "trend_line": 34.143148, "activity_lines": {"activity_5": 35.238208, "activity_10": 35.17244, "activity_20": 34.932343, "activity_30": 34.595076}, "trend_signal": 1, "fair_value": 29.98553, "relative_strength": -7.692314, "rate_of_change": 0.12881818828593516, "market_dynamics": 0.084182, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.362531, "high": 36.31479, "low": 35.342693, "close": 36.299911, "volume": 22700}, "trend_line": 34.202411, "activity_lines": {"activity_5": 35.614152, "activity_10": 35.399142, "activity_20": 35.079395, "activity_30": 34.734222}, "trend_signal": 1, "fair_value": 30.073626, "relative_strength": -7.278274, "rate_of_change": 0.1735721615359, "market_dynamics": 0.334551, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.304866, "high": 36.374302, "low": 35.670029, "close": 35.679951, "volume": 13600}, "trend_line": 34.258866, "activity_lines": {"activity_5": 35.699128, "activity_10": 35.48995, "activity_20": 35.158844, "activity_30": 34.829547}, "trend_signal": 1, "fair_value": 30.158563, "relative_strength": -6.80177, "rate_of_change": 0.1650614630646936, "market_dynamics": 0.385123, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.739464, "high": 36.314788, "low": 35.739464, "close": 36.185837, "volume": 155600}, "trend_line": 34.332184, "activity_lines": {"activity_5": 35.904458, "activity_10": 35.641716, "activity_20": 35.279428, "activity_30": 34.953868}, "trend_signal": 1, "fair_value": 30.242488, "relative_strength": -6.146758, "rate_of_change": 0.21401175392086955, "market_dynamics": 0.70408, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.205676, "high": 36.602451, "low": 36.146159, "close": 36.533016, "volume": 44300}, "trend_line": 34.432985, "activity_lines": {"activity_5": 36.160709, "activity_10": 35.830635, "activity_20": 35.425478, "activity_30": 35.095857}, "trend_signal": 1, "fair_value": 30.323856, "relative_strength": -5.873766, "rate_of_change": 0.29360497427138377, "market_dynamics": 1.002739, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.493339, "high": 36.666928, "low": 36.225515, "close": 36.394142, "volume": 36800}, "trend_line": 34.629165, "activity_lines": {"activity_5": 36.288007, "activity_10": 35.970136, "activity_20": 35.550443, "activity_30": 35.222383}, "trend_signal": 1, "fair_value": 30.402177, "relative_strength": -5.81211, "rate_of_change": 0.5697443889921198, "market_dynamics": 1.070118, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.592529, "high": 36.592529, "low": 35.858501, "close": 36.14616, "volume": 21700}, "trend_line": 34.801492, "activity_lines": {"activity_5": 36.263869, "activity_10": 36.052106, "activity_20": 35.641855, "activity_30": 35.320254}, "trend_signal": 1, "fair_value": 30.472787, "relative_strength": -5.2953, "rate_of_change": 0.497635446884159, "market_dynamics": 1.32364, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.503254, "high": 37.157932, "low": 36.374303, "close": 36.473499, "volume": 6200}, "trend_line": 34.962652, "activity_lines": {"activity_5": 36.359095, "activity_10": 36.173393, "activity_20": 35.754204, "activity_30": 35.428125}, "trend_signal": 1, "fair_value": 30.545145, "relative_strength": -5.675989, "rate_of_change": 0.46308359423209583, "market_dynamics": 1.268547, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.4735, "high": 36.4735, "low": 35.382366, "close": 35.937851, "volume": 35400}, "trend_line": 35.069265, "activity_lines": {"activity_5": 36.222869, "activity_10": 36.169695, "activity_20": 35.805997, "activity_30": 35.491041}, "trend_signal": 1, "fair_value": 30.612262, "relative_strength": -6.498256, "rate_of_change": 0.3049339621033409, "market_dynamics": 0.915106, "expectation": {"probability": 60.4112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.838662, "high": 36.661964, "low": 35.789066, "close": 36.661964, "volume": 10600}, "trend_line": 35.170144, "activity_lines": {"activity_5": 36.344546, "activity_10": 36.284489, "activity_20": 35.919148, "activity_30": 35.593796}, "trend_signal": 1, "fair_value": 30.682446, "relative_strength": -8.259398, "rate_of_change": 0.28765644218662423, "market_dynamics": 0.737894, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.582614, "high": 37.058741, "low": 36.582614, "close": 36.810757, "volume": 4700}, "trend_line": 35.274683, "activity_lines": {"activity_5": 36.507223, "activity_10": 36.401447, "activity_20": 36.037117, "activity_30": 35.699642}, "trend_signal": 1, "fair_value": 30.756208, "relative_strength": -7.583484, "rate_of_change": 0.2972379072431509, "market_dynamics": 0.675072, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.780999, "high": 37.078582, "low": 36.721482, "close": 36.840515, "volume": 13700}, "trend_line": 35.352615, "activity_lines": {"activity_5": 36.652046, "activity_10": 36.497485, "activity_20": 36.147388, "activity_30": 35.800663}, "trend_signal": 1, "fair_value": 30.833776, "relative_strength": -8.019892, "rate_of_change": 0.22092898751208337, "market_dynamics": 0.657976, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.999223, "high": 37.396001, "low": 36.800837, "close": 37.336483, "volume": 12500}, "trend_line": 35.457144, "activity_lines": {"activity_5": 36.915902, "activity_10": 36.673869, "activity_20": 36.296249, "activity_30": 35.928655}, "trend_signal": 1, "fair_value": 30.912949, "relative_strength": -7.341035, "rate_of_change": 0.2956754401336349, "market_dynamics": 1.034876, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.485273, "high": 37.485273, "low": 37.21745, "close": 37.475353, "volume": 8000}, "trend_line": 35.553315, "activity_lines": {"activity_5": 37.168515, "activity_10": 36.845384, "activity_20": 36.442323, "activity_30": 36.058862}, "trend_signal": 1, "fair_value": 30.99332, "relative_strength": -7.584647, "rate_of_change": 0.2712316592673066, "market_dynamics": 1.32053, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.396, "high": 37.990002, "low": 37.396, "close": 37.810001, "volume": 22400}, "trend_line": 35.6509, "activity_lines": {"activity_5": 37.430177, "activity_10": 37.054298, "activity_20": 36.607326, "activity_30": 36.204454}, "trend_signal": 1, "fair_value": 31.068228, "relative_strength": -6.333113, "rate_of_change": 0.2744751087205293, "market_dynamics": 1.50924, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.080002, "high": 38.709999, "low": 38.02, "close": 38.709999, "volume": 8600}, "trend_line": 35.797641, "activity_lines": {"activity_5": 37.915303, "activity_10": 37.40363, "activity_20": 36.845633, "activity_30": 36.401816}, "trend_signal": 1, "fair_value": 31.145483, "relative_strength": -6.128582, "rate_of_change": 0.41160531711681525, "market_dynamics": 1.655744, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.790001, "high": 39.07, "low": 38.630001, "close": 38.959999, "volume": 11600}, "trend_line": 35.963107, "activity_lines": {"activity_5": 38.357146, "activity_10": 37.75631, "activity_20": 37.093462, "activity_30": 36.605839}, "trend_signal": 1, "fair_value": 31.2244, "relative_strength": -6.590469, "rate_of_change": 0.4622259885784153, "market_dynamics": 1.70397, "expectation": {"probability": 62.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.610001, "high": 38.610001, "low": 38.0, "close": 38.470001, "volume": 18500}, "trend_line": 36.096447, "activity_lines": {"activity_5": 38.494357, "activity_10": 37.968739, "activity_20": 37.275936, "activity_30": 36.767574}, "trend_signal": 1, "fair_value": 31.299351, "relative_strength": -7.882762, "rate_of_change": 0.3707688548711792, "market_dynamics": 1.681644, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 38.400002, "close": 38.560001, "volume": 40000}, "trend_line": 36.237086, "activity_lines": {"activity_5": 38.586, "activity_10": 38.161231, "activity_20": 37.450246, "activity_30": 36.926513}, "trend_signal": 1, "fair_value": 31.371987, "relative_strength": -4.004683, "rate_of_change": 0.38962006426837575, "market_dynamics": 1.678499, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.970001, "high": 39.169998, "low": 38.57, "close": 39.119999, "volume": 24300}, "trend_line": 36.384488, "activity_lines": {"activity_5": 38.792, "activity_10": 38.407866, "activity_20": 37.661955, "activity_30": 37.112507}, "trend_signal": 1, "fair_value": 31.448863, "relative_strength": -4.099915, "rate_of_change": 0.4067711184061533, "market_dynamics": 1.726999, "expectation": {"probability": 62.1977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.139999, "high": 39.529999, "low": 38.939999, "close": 39.040001, "volume": 25700}, "trend_line": 36.53253, "activity_lines": {"activity_5": 38.884, "activity_10": 38.595265, "activity_20": 37.847822, "activity_30": 37.283831}, "trend_signal": 1, "fair_value": 31.523161, "relative_strength": -5.815179, "rate_of_change": 0.4068821856171339, "market_dynamics": 1.753633, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.93, "high": 39.98, "low": 38.93, "close": 39.98, "volume": 21800}, "trend_line": 36.697688, "activity_lines": {"activity_5": 39.267334, "activity_10": 38.91304, "activity_20": 38.105701, "activity_30": 37.506248}, "trend_signal": 1, "fair_value": 31.605903, "relative_strength": -5.426002, "rate_of_change": 0.4520847584330955, "market_dynamics": 1.827465, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.009998, "high": 40.25, "low": 39.709999, "close": 40.0, "volume": 19600}, "trend_line": 36.898561, "activity_lines": {"activity_5": 39.589333, "activity_10": 39.17737, "activity_20": 38.347961, "activity_30": 37.7193}, "trend_signal": 1, "fair_value": 31.686001, "relative_strength": -6.565615, "rate_of_change": 0.5473723576264571, "market_dynamics": 1.85164, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.509998, "high": 39.580002, "low": 37.779999, "close": 38.029999, "volume": 16400}, "trend_line": 37.007646, "activity_lines": {"activity_5": 39.152666, "activity_10": 39.035091, "activity_20": 38.382029, "activity_30": 37.792296}, "trend_signal": 1, "fair_value": 31.759546, "relative_strength": -7.444434, "rate_of_change": 0.2956348351904572, "market_dynamics": 1.313458, "expectation": {"probability": 63.5899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.139999, "high": 38.419998, "low": 37.139999, "close": 37.66, "volume": 20200}, "trend_line": 37.089518, "activity_lines": {"activity_5": 38.628, "activity_10": 38.815454, "activity_20": 38.372078, "activity_30": 37.834384}, "trend_signal": 1, "fair_value": 31.836028, "relative_strength": -6.490396, "rate_of_change": 0.22122995880364035, "market_dynamics": 0.659318, "expectation": {"probability": 63.4302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.709999, "high": 38.290001, "low": 36.0, "close": 36.0, "volume": 24300}, "trend_line": 37.099194, "activity_lines": {"activity_5": 37.647333, "activity_10": 38.296727, "activity_20": 38.198665, "activity_30": 37.764092}, "trend_signal": 1, "fair_value": 31.899274, "relative_strength": -6.810661, "rate_of_change": 0.026088233338591532, "market_dynamics": -0.099979, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.59, "high": 37.299999, "low": 36.330002, "close": 36.400002, "volume": 26900}, "trend_line": 37.144688, "activity_lines": {"activity_5": 37.002667, "activity_10": 37.9, "activity_20": 38.065224, "activity_30": 37.718983}, "trend_signal": 0, "fair_value": 31.958773, "relative_strength": -7.361975, "rate_of_change": 0.12262800102882299, "market_dynamics": -0.846347, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.830002, "high": 38.490002, "low": 36.650002, "close": 37.98, "volume": 5400}, "trend_line": 37.245494, "activity_lines": {"activity_5": 37.123334, "activity_10": 37.837091, "activity_20": 38.081051, "activity_30": 37.772874}, "trend_signal": 0, "fair_value": 32.027338, "relative_strength": -6.444771, "rate_of_change": 0.27138739191993916, "market_dynamics": -1.02172, "expectation": {"probability": 63.7609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.98, "high": 39.849998, "low": 37.720001, "close": 39.119999, "volume": 42400}, "trend_line": 37.375702, "activity_lines": {"activity_5": 37.758667, "activity_10": 37.990364, "activity_20": 38.198275, "activity_30": 37.89381}, "trend_signal": 1, "fair_value": 32.10032, "relative_strength": -5.090422, "rate_of_change": 0.34959396699100326, "market_dynamics": -0.825957, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.740002, "high": 39.915001, "low": 38.740002, "close": 39.849998, "volume": 31700}, "trend_line": 37.527599, "activity_lines": {"activity_5": 38.564666, "activity_10": 38.266181, "activity_20": 38.36987, "activity_30": 38.053442}, "trend_signal": 1, "fair_value": 32.177038, "relative_strength": -4.929936, "rate_of_change": 0.40640574456636375, "market_dynamics": -0.520224, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.470001, "high": 39.639999, "low": 38.77, "close": 39.040001, "volume": 6400}, "trend_line": 37.650181, "activity_lines": {"activity_5": 38.954666, "activity_10": 38.381454, "activity_20": 38.449141, "activity_30": 38.151016}, "trend_signal": 1, "fair_value": 32.248858, "relative_strength": -5.389013, "rate_of_change": 0.3266449313743767, "market_dynamics": -0.381162, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.970001, "high": 39.349998, "low": 38.330002, "close": 39.119999, "volume": 31900}, "trend_line": 37.744184, "activity_lines": {"activity_5": 39.168666, "activity_10": 38.511272, "activity_20": 38.525415, "activity_30": 38.245843}, "trend_signal": 1, "fair_value": 32.321546, "relative_strength": -4.874295, "rate_of_change": 0.24967476251971701, "market_dynamics": -0.138704, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.810001, "high": 39.849998, "low": 38.450001, "close": 39.16, "volume": 8300}, "trend_line": 37.860186, "activity_lines": {"activity_5": 39.214666, "activity_10": 38.664, "activity_20": 38.594644, "activity_30": 38.337186}, "trend_signal": 1, "fair_value": 32.394607, "relative_strength": -5.029257, "rate_of_change": 0.30733741654078867, "market_dynamics": -0.245268, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.299999, "high": 39.459999, "low": 38.849998, "close": 38.950001, "volume": 4500}, "trend_line": 37.952325, "activity_lines": {"activity_5": 39.112, "activity_10": 38.793818, "activity_20": 38.63519, "activity_30": 38.407497}, "trend_signal": 1, "fair_value": 32.46473, "relative_strength": -4.587432, "rate_of_change": 0.24336647474474393, "market_dynamics": -0.384951, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.490002, "high": 40.130001, "low": 39.189999, "close": 39.98, "volume": 8200}, "trend_line": 38.067224, "activity_lines": {"activity_5": 39.364, "activity_10": 39.094182, "activity_20": 38.766809, "activity_30": 38.538315}, "trend_signal": 1, "fair_value": 32.545526, "relative_strength": -3.628555, "rate_of_change": 0.30274561571656333, "market_dynamics": -0.260399, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.459999, "high": 40.830002, "low": 40.119999, "close": 40.119999, "volume": 5300}, "trend_line": 38.191419, "activity_lines": {"activity_5": 39.654, "activity_10": 39.377818, "activity_20": 38.901428, "activity_30": 38.670752}, "trend_signal": 1, "fair_value": 32.62539, "relative_strength": -3.861672, "rate_of_change": 0.32625179077938615, "market_dynamics": -0.254801, "expectation": {"probability": 62.858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaccc861-6530-4502-91da-1c88fa7e25c8/", "share_image": "https://sharemaestro.com/terminal/aaccc861-6530-4502-91da-1c88fa7e25c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}