{"ticker": {"uuid": "aacd1bfe-b796-4f96-aa63-2184bb33bf2b", "symbol": "DEMR", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMR rose 12.25%, moving from 28.52 to 32.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.66 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.01"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 32.41, "low": 31.915001, "close": 32.014999, "volume": 11243}, "trend_line": 28.600333, "activity_lines": {"activity_5": 31.411666, "activity_10": 30.805363, "activity_20": 29.977548, "activity_30": 29.392}, "trend_signal": 1, "fair_value": 24.921094, "relative_strength": 1.659968, "rate_of_change": 0.6221366123102309, "market_dynamics": 1.352865, "expectation": {"probability": 54.0247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.629999, "high": 21.139999, "low": 20.629999, "close": 21.200001, "volume": 1137}, "trend_line": 19.908867, "activity_lines": {"activity_5": 20.552201, "activity_10": 20.281146, "activity_20": 20.121791, "activity_30": 20.054121}, "trend_signal": 1, "fair_value": 19.028064, "relative_strength": -4.230609, "rate_of_change": 0.34913506320691934, "market_dynamics": 0.552784, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.254999, "high": 21.315001, "low": 21.09, "close": 21.18, "volume": 6689}, "trend_line": 19.977467, "activity_lines": {"activity_5": 20.820334, "activity_10": 20.472055, "activity_20": 20.225057, "activity_30": 20.136129}, "trend_signal": 1, "fair_value": 19.0615, "relative_strength": -6.413788, "rate_of_change": 0.3445700852790869, "market_dynamics": 1.035768, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.18, "high": 21.18, "low": 20.805, "close": 20.879999, "volume": 130}, "trend_line": 20.036067, "activity_lines": {"activity_5": 20.902333, "activity_10": 20.583146, "activity_20": 20.296633, "activity_30": 20.194357}, "trend_signal": 1, "fair_value": 19.093013, "relative_strength": -5.259042, "rate_of_change": 0.29333048078616986, "market_dynamics": 1.079221, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.879999, "close": 20.879999, "volume": 0}, "trend_line": 20.072067, "activity_lines": {"activity_5": 20.935, "activity_10": 20.679873, "activity_20": 20.364829, "activity_30": 20.248804}, "trend_signal": 1, "fair_value": 19.124936, "relative_strength": -8.345531, "rate_of_change": 0.17967598131909504, "market_dynamics": 1.283741, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.295, "close": 20.295, "volume": 34}, "trend_line": 20.0925, "activity_lines": {"activity_5": 20.746333, "activity_10": 20.655873, "activity_20": 20.373929, "activity_30": 20.263187}, "trend_signal": 1, "fair_value": 19.153109, "relative_strength": -9.136457, "rate_of_change": 0.10179818550825179, "market_dynamics": 0.99795, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.24, "high": 20.815001, "low": 20.205, "close": 20.65, "volume": 817}, "trend_line": 20.124767, "activity_lines": {"activity_5": 20.667333, "activity_10": 20.685782, "activity_20": 20.416433, "activity_30": 20.299155}, "trend_signal": 1, "fair_value": 19.180904, "relative_strength": -10.003004, "rate_of_change": 0.1605922607938155, "market_dynamics": 0.671841, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.65, "high": 21.084999, "low": 20.65, "close": 20.91, "volume": 8160}, "trend_line": 20.186367, "activity_lines": {"activity_5": 20.711666, "activity_10": 20.746454, "activity_20": 20.481367, "activity_30": 20.349815}, "trend_signal": 1, "fair_value": 19.209917, "relative_strength": -9.084309, "rate_of_change": 0.30609050032729374, "market_dynamics": 0.688976, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.924999, "high": 21.9, "low": 20.924999, "close": 21.865, "volume": 4694}, "trend_line": 20.2798, "activity_lines": {"activity_5": 21.092333, "activity_10": 20.962182, "activity_20": 20.633752, "activity_30": 20.458114}, "trend_signal": 1, "fair_value": 19.245051, "relative_strength": -6.716522, "rate_of_change": 0.4628519832221468, "market_dynamics": 0.837797, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.879999, "high": 21.959999, "low": 21.264999, "close": 21.184999, "volume": 8323}, "trend_line": 20.3293, "activity_lines": {"activity_5": 21.180666, "activity_10": 21.022909, "activity_20": 20.712371, "activity_30": 20.516514}, "trend_signal": 1, "fair_value": 19.275827, "relative_strength": -6.424673, "rate_of_change": 0.2440852473890192, "market_dynamics": 1.108551, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.184999, "high": 21.184999, "low": 20.799999, "close": 20.844999, "volume": 4998}, "trend_line": 20.355467, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.00909, "activity_20": 20.751414, "activity_30": 20.549785}, "trend_signal": 1, "fair_value": 19.305974, "relative_strength": -6.625211, "rate_of_change": 0.1287156960643059, "market_dynamics": 1.139969, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.594999, "high": 20.709999, "low": 20.455, "close": 20.52, "volume": 2263}, "trend_line": 20.3708, "activity_lines": {"activity_5": 20.945, "activity_10": 20.923818, "activity_20": 20.754157, "activity_30": 20.5604}, "trend_signal": 1, "fair_value": 19.336885, "relative_strength": -6.05744, "rate_of_change": 0.07532620106430506, "market_dynamics": 0.803042, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.52, "high": 21.275, "low": 20.52, "close": 21.030001, "volume": 1880}, "trend_line": 20.387633, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.943636, "activity_20": 20.802205, "activity_30": 20.602929}, "trend_signal": 1, "fair_value": 19.371064, "relative_strength": -4.788727, "rate_of_change": 0.08263298446797315, "market_dynamics": 0.418903, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.030001, "high": 21.42, "low": 21.030001, "close": 21.285, "volume": 2335}, "trend_line": 20.4248, "activity_lines": {"activity_5": 20.998667, "activity_10": 21.012545, "activity_20": 20.868633, "activity_30": 20.660824}, "trend_signal": 1, "fair_value": 19.409045, "relative_strength": -4.720719, "rate_of_change": 0.18230169240342992, "market_dynamics": 0.123744, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 21.405001, "close": 21.325001, "volume": 1526}, "trend_line": 20.4633, "activity_lines": {"activity_5": 21.116, "activity_10": 21.081364, "activity_20": 20.933181, "activity_30": 20.718901}, "trend_signal": 1, "fair_value": 19.447282, "relative_strength": -2.755504, "rate_of_change": 0.18849633778543284, "market_dynamics": -0.006971, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.43, "high": 21.93, "low": 21.375, "close": 21.775, "volume": 3214}, "trend_line": 20.515467, "activity_lines": {"activity_5": 21.374, "activity_10": 21.223909, "activity_20": 21.034705, "activity_30": 20.803527}, "trend_signal": 1, "fair_value": 19.488404, "relative_strength": -2.597494, "rate_of_change": 0.2549295568163529, "market_dynamics": 0.173728, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.82, "high": 21.825001, "low": 21.379999, "close": 21.379999, "volume": 487}, "trend_line": 20.556133, "activity_lines": {"activity_5": 21.438333, "activity_10": 21.267727, "activity_20": 21.088776, "activity_30": 20.859303}, "trend_signal": 1, "fair_value": 19.528891, "relative_strength": -2.792941, "rate_of_change": 0.19822117624716068, "market_dynamics": 0.171495, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549999, "high": 21.58, "low": 21.42, "close": 21.475, "volume": 6183}, "trend_line": 20.599467, "activity_lines": {"activity_5": 21.477, "activity_10": 21.315545, "activity_20": 21.144095, "activity_30": 20.918585}, "trend_signal": 1, "fair_value": 19.569987, "relative_strength": -0.84226, "rate_of_change": 0.21080813205480595, "market_dynamics": 0.291529, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.459999, "high": 21.57, "low": 20.950001, "close": 21.17, "volume": 10577}, "trend_line": 20.639333, "activity_lines": {"activity_5": 21.384333, "activity_10": 21.297636, "activity_20": 21.162809, "activity_30": 20.955394}, "trend_signal": 1, "fair_value": 19.607731, "relative_strength": -0.302358, "rate_of_change": 0.19352927917989313, "market_dynamics": 0.345206, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.17, "high": 21.780001, "low": 21.17, "close": 21.695, "volume": 1766}, "trend_line": 20.7067, "activity_lines": {"activity_5": 21.474333, "activity_10": 21.387818, "activity_20": 21.226619, "activity_30": 21.023501}, "trend_signal": 1, "fair_value": 19.64834, "relative_strength": 1.044795, "rate_of_change": 0.32640105181694024, "market_dynamics": 0.333156, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.65, "high": 21.785, "low": 21.23, "close": 21.105, "volume": 2070}, "trend_line": 20.7528, "activity_lines": {"activity_5": 21.343, "activity_10": 21.361455, "activity_20": 21.228476, "activity_30": 21.049198}, "trend_signal": 1, "fair_value": 19.685167, "relative_strength": 1.800812, "rate_of_change": 0.22263325397093278, "market_dynamics": 0.215902, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.995001, "high": 21.0, "low": 20.875, "close": 20.955, "volume": 484}, "trend_line": 20.790167, "activity_lines": {"activity_5": 21.206333, "activity_10": 21.303091, "activity_20": 21.211571, "activity_30": 21.062243}, "trend_signal": 1, "fair_value": 19.722712, "relative_strength": 1.485743, "rate_of_change": 0.1800576307775322, "market_dynamics": -0.1649, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.955, "high": 21.58, "low": 20.825001, "close": 21.629999, "volume": 14763}, "trend_line": 20.8515, "activity_lines": {"activity_5": 21.323, "activity_10": 21.359545, "activity_20": 21.260119, "activity_30": 21.116426}, "trend_signal": 1, "fair_value": 19.760006, "relative_strength": -0.149276, "rate_of_change": 0.295009655285603, "market_dynamics": -0.200076, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.540001, "high": 21.834999, "low": 21.24, "close": 21.344999, "volume": 8055}, "trend_line": 20.893333, "activity_lines": {"activity_5": 21.334333, "activity_10": 21.353272, "activity_20": 21.279381, "activity_30": 21.148264}, "trend_signal": 1, "fair_value": 19.789833, "relative_strength": -0.790324, "rate_of_change": 0.20062345634605133, "market_dynamics": -0.362653, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.344999, "high": 21.799999, "low": 21.295, "close": 21.695, "volume": 5795}, "trend_line": 20.946833, "activity_lines": {"activity_5": 21.450666, "activity_10": 21.409545, "activity_20": 21.329762, "activity_30": 21.199985}, "trend_signal": 1, "fair_value": 19.822827, "relative_strength": -2.463346, "rate_of_change": 0.2560625439703815, "market_dynamics": -0.117322, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.815001, "high": 22.02, "low": 21.665001, "close": 21.77, "volume": 10461}, "trend_line": 21.0155, "activity_lines": {"activity_5": 21.592, "activity_10": 21.472727, "activity_20": 21.383405, "activity_30": 21.253092}, "trend_signal": 1, "fair_value": 19.855237, "relative_strength": -1.821791, "rate_of_change": 0.3278156654993994, "market_dynamics": 0.355611, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.780001, "high": 21.975, "low": 21.59, "close": 21.905001, "volume": 2592}, "trend_line": 21.0876, "activity_lines": {"activity_5": 21.734, "activity_10": 21.560545, "activity_20": 21.442881, "activity_30": 21.310479}, "trend_signal": 1, "fair_value": 19.888513, "relative_strength": -2.670713, "rate_of_change": 0.3430801075396681, "market_dynamics": 0.433447, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.99, "high": 22.01, "low": 21.665001, "close": 21.785, "volume": 6016}, "trend_line": 21.150833, "activity_lines": {"activity_5": 21.772667, "activity_10": 21.617, "activity_20": 21.484952, "activity_30": 21.355473}, "trend_signal": 1, "fair_value": 19.92025, "relative_strength": -4.48923, "rate_of_change": 0.29985868472467386, "market_dynamics": 0.568816, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.955, "high": 22.280001, "low": 21.709999, "close": 22.174999, "volume": 2427}, "trend_line": 21.218667, "activity_lines": {"activity_5": 21.931, "activity_10": 21.738727, "activity_20": 21.56, "activity_30": 21.421548}, "trend_signal": 1, "fair_value": 19.954359, "relative_strength": -2.431194, "rate_of_change": 0.3207155008977722, "market_dynamics": 0.635974, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.23, "high": 22.23, "low": 22.025, "close": 22.155001, "volume": 964}, "trend_line": 21.274333, "activity_lines": {"activity_5": 22.027334, "activity_10": 21.838545, "activity_20": 21.631667, "activity_30": 21.481957}, "trend_signal": 1, "fair_value": 19.990891, "relative_strength": -2.279964, "rate_of_change": 0.26234447244022757, "market_dynamics": 0.549794, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 22.530001, "close": 22.530001, "volume": 828}, "trend_line": 21.353167, "activity_lines": {"activity_5": 22.218, "activity_10": 21.998182, "activity_20": 21.734429, "activity_30": 21.562968}, "trend_signal": 1, "fair_value": 20.027212, "relative_strength": -0.464352, "rate_of_change": 0.370559208601278, "market_dynamics": 0.751138, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.535, "high": 22.535, "low": 22.084999, "close": 22.295, "volume": 1795}, "trend_line": 21.389667, "activity_lines": {"activity_5": 22.279667, "activity_10": 22.089182, "activity_20": 21.806786, "activity_30": 21.623731}, "trend_signal": 1, "fair_value": 20.059423, "relative_strength": -1.663837, "rate_of_change": 0.1709348313531206, "market_dynamics": 0.891184, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.17, "high": 22.219999, "low": 21.834999, "close": 22.0, "volume": 3622}, "trend_line": 21.417, "activity_lines": {"activity_5": 22.217, "activity_10": 22.102182, "activity_20": 21.842595, "activity_30": 21.663108}, "trend_signal": 1, "fair_value": 20.08591, "relative_strength": -2.920066, "rate_of_change": 0.12778600059553183, "market_dynamics": 0.848965, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.299999, "close": 21.49, "volume": 8457}, "trend_line": 21.437333, "activity_lines": {"activity_5": 21.97, "activity_10": 22.015727, "activity_20": 21.825214, "activity_30": 21.667817}, "trend_signal": 1, "fair_value": 20.109833, "relative_strength": -4.415375, "rate_of_change": 0.09493860017741639, "market_dynamics": 0.594533, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.49, "high": 22.195, "low": 21.49, "close": 22.195, "volume": 715}, "trend_line": 21.481167, "activity_lines": {"activity_5": 22.003667, "activity_10": 22.054818, "activity_20": 21.874, "activity_30": 21.716699}, "trend_signal": 1, "fair_value": 20.143519, "relative_strength": -1.471452, "rate_of_change": 0.20447506226637602, "market_dynamics": 0.357506, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.415001, "close": 22.434999, "volume": 925}, "trend_line": 21.5525, "activity_lines": {"activity_5": 22.114666, "activity_10": 22.128454, "activity_20": 21.9415, "activity_30": 21.778237}, "trend_signal": 1, "fair_value": 20.175564, "relative_strength": -1.459042, "rate_of_change": 0.33207227521670124, "market_dynamics": 0.312045, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.434999, "high": 23.014999, "low": 22.434999, "close": 22.905001, "volume": 17400}, "trend_line": 21.627667, "activity_lines": {"activity_5": 22.388667, "activity_10": 22.275455, "activity_20": 22.050619, "activity_30": 21.865495}, "trend_signal": 1, "fair_value": 20.20825, "relative_strength": -0.797353, "rate_of_change": 0.34876232455631795, "market_dynamics": 0.571662, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.620001, "high": 23.459999, "low": 22.620001, "close": 23.305, "volume": 6408}, "trend_line": 21.7075, "activity_lines": {"activity_5": 22.755333, "activity_10": 22.477, "activity_20": 22.190571, "activity_30": 21.97371}, "trend_signal": 1, "fair_value": 20.242962, "relative_strength": -0.912979, "rate_of_change": 0.3691244182740594, "market_dynamics": 1.067948, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.434999, "high": 23.67, "low": 23.280001, "close": 23.555, "volume": 15291}, "trend_line": 21.763833, "activity_lines": {"activity_5": 23.118333, "activity_10": 22.696364, "activity_20": 22.345619, "activity_30": 22.092903}, "trend_signal": 1, "fair_value": 20.280583, "relative_strength": -2.750228, "rate_of_change": 0.2595093861568683, "market_dynamics": 1.446915, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.504999, "high": 23.530001, "low": 23.025, "close": 23.309999, "volume": 6460}, "trend_line": 21.834667, "activity_lines": {"activity_5": 23.262, "activity_10": 22.846091, "activity_20": 22.465976, "activity_30": 22.192656}, "trend_signal": 1, "fair_value": 20.315096, "relative_strength": -4.399697, "rate_of_change": 0.32546656648209826, "market_dynamics": 1.632125, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.254999, "high": 23.805, "low": 23.24, "close": 23.445, "volume": 5595}, "trend_line": 21.921333, "activity_lines": {"activity_5": 23.376333, "activity_10": 22.999363, "activity_20": 22.5915, "activity_30": 22.296548}, "trend_signal": 1, "fair_value": 20.346538, "relative_strength": -5.12433, "rate_of_change": 0.39691926604605887, "market_dynamics": 1.580681, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.575001, "high": 23.950001, "low": 23.514999, "close": 23.415001, "volume": 1208}, "trend_line": 22.017833, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.130546, "activity_20": 22.703024, "activity_30": 22.392914}, "trend_signal": 1, "fair_value": 20.376071, "relative_strength": -6.543445, "rate_of_change": 0.4402104561798268, "market_dynamics": 1.479534, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.66, "high": 23.815001, "low": 23.254999, "close": 23.815001, "volume": 4675}, "trend_line": 22.110667, "activity_lines": {"activity_5": 23.549667, "activity_10": 23.314091, "activity_20": 22.840929, "activity_30": 22.50886}, "trend_signal": 1, "fair_value": 20.409179, "relative_strength": -5.897683, "rate_of_change": 0.4216309570519491, "market_dynamics": 1.364157, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.635, "high": 23.785, "low": 23.445, "close": 23.66, "volume": 9274}, "trend_line": 22.189833, "activity_lines": {"activity_5": 23.600334, "activity_10": 23.436455, "activity_20": 22.953667, "activity_30": 22.608817}, "trend_signal": 1, "fair_value": 20.438244, "relative_strength": -7.480163, "rate_of_change": 0.35804437740390527, "market_dynamics": 1.334793, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.745001, "high": 24.07, "low": 23.610001, "close": 23.705, "volume": 2952}, "trend_line": 22.269167, "activity_lines": {"activity_5": 23.659, "activity_10": 23.527546, "activity_20": 23.059667, "activity_30": 22.70657}, "trend_signal": 1, "fair_value": 20.469135, "relative_strength": -5.215227, "rate_of_change": 0.3575240967338481, "market_dynamics": 1.18937, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.705, "high": 24.32, "low": 23.705, "close": 23.91, "volume": 924}, "trend_line": 22.340333, "activity_lines": {"activity_5": 23.759667, "activity_10": 23.628455, "activity_20": 23.175619, "activity_30": 22.81243}, "trend_signal": 1, "fair_value": 20.503468, "relative_strength": -3.664282, "rate_of_change": 0.31957189956859017, "market_dynamics": 1.156855, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.959999, "high": 24.014999, "low": 23.275, "close": 23.344999, "volume": 1894}, "trend_line": 22.405833, "activity_lines": {"activity_5": 23.641, "activity_10": 23.599818, "activity_20": 23.227571, "activity_30": 22.877247}, "trend_signal": 1, "fair_value": 20.532923, "relative_strength": -6.290889, "rate_of_change": 0.293191690562536, "market_dynamics": 0.857192, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.344999, "high": 23.594999, "low": 23.280001, "close": 23.695, "volume": 935}, "trend_line": 22.479833, "activity_lines": {"activity_5": 23.643666, "activity_10": 23.626818, "activity_20": 23.306, "activity_30": 22.960419}, "trend_signal": 1, "fair_value": 20.563981, "relative_strength": -5.70769, "rate_of_change": 0.3302711396625962, "market_dynamics": 0.701863, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0, "high": 24.084999, "low": 23.934999, "close": 24.155001, "volume": 3171}, "trend_line": 22.579333, "activity_lines": {"activity_5": 23.807667, "activity_10": 23.730364, "activity_20": 23.419143, "activity_30": 23.068495}, "trend_signal": 1, "fair_value": 20.598974, "relative_strength": -2.092954, "rate_of_change": 0.4426189465019559, "market_dynamics": 0.76725, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.245001, "high": 24.889999, "low": 24.245001, "close": 24.66, "volume": 15343}, "trend_line": 22.678167, "activity_lines": {"activity_5": 24.107, "activity_10": 23.914818, "activity_20": 23.570952, "activity_30": 23.202731}, "trend_signal": 1, "fair_value": 20.638333, "relative_strength": -2.97096, "rate_of_change": 0.4377188644146401, "market_dynamics": 0.924816, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.610001, "high": 24.905001, "low": 24.610001, "close": 24.875, "volume": 5860}, "trend_line": 22.803833, "activity_lines": {"activity_5": 24.414333, "activity_10": 24.113818, "activity_20": 23.73131, "activity_30": 23.344462}, "trend_signal": 1, "fair_value": 20.678301, "relative_strength": -4.103317, "rate_of_change": 0.5541276770737357, "market_dynamics": 1.24416, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.995001, "high": 25.040001, "low": 24.799999, "close": 24.875, "volume": 14398}, "trend_line": 22.9345, "activity_lines": {"activity_5": 24.657333, "activity_10": 24.286818, "activity_20": 23.8805, "activity_30": 23.478086}, "trend_signal": 1, "fair_value": 20.715731, "relative_strength": -1.460709, "rate_of_change": 0.5730045470864437, "market_dynamics": 1.477503, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.860001, "high": 25.165001, "low": 24.105, "close": 24.184999, "volume": 5464}, "trend_line": 23.019667, "activity_lines": {"activity_5": 24.568333, "activity_10": 24.307818, "activity_20": 23.95169, "activity_30": 23.558763}, "trend_signal": 1, "fair_value": 20.746763, "relative_strength": -4.086463, "rate_of_change": 0.3713488412653358, "market_dynamics": 1.230984, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.299999, "close": 24.280001, "volume": 1104}, "trend_line": 23.1175, "activity_lines": {"activity_5": 24.478333, "activity_10": 24.339364, "activity_20": 24.021524, "activity_30": 23.640075}, "trend_signal": 1, "fair_value": 20.77884, "relative_strength": -3.974391, "rate_of_change": 0.42499745978081, "market_dynamics": 0.772539, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.280001, "high": 24.475, "low": 24.105, "close": 24.360001, "volume": 3334}, "trend_line": 23.206333, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.374182, "activity_20": 24.085691, "activity_30": 23.720237}, "trend_signal": 1, "fair_value": 20.811494, "relative_strength": 2.264929, "rate_of_change": 0.3842673299448515, "market_dynamics": 0.356053, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.73, "high": 25.59, "low": 24.655001, "close": 25.389999, "volume": 4521}, "trend_line": 23.327, "activity_lines": {"activity_5": 24.698333, "activity_10": 24.584364, "activity_20": 24.237643, "activity_30": 23.861118}, "trend_signal": 1, "fair_value": 20.849904, "relative_strength": 4.542211, "rate_of_change": 0.5199744397359158, "market_dynamics": 0.159257, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.334999, "high": 25.334999, "low": 24.85, "close": 24.950001, "volume": 4511}, "trend_line": 23.4285, "activity_lines": {"activity_5": 24.809, "activity_10": 24.687637, "activity_20": 24.333619, "activity_30": 23.965828}, "trend_signal": 1, "fair_value": 20.885712, "relative_strength": 3.175617, "rate_of_change": 0.4351181034852228, "market_dynamics": 0.22064, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.120001, "high": 25.565001, "low": 25.030001, "close": 25.225, "volume": 2595}, "trend_line": 23.543167, "activity_lines": {"activity_5": 25.006334, "activity_10": 24.811727, "activity_20": 24.446048, "activity_30": 24.081731}, "trend_signal": 1, "fair_value": 20.925141, "relative_strength": 1.722181, "rate_of_change": 0.4894338092494216, "market_dynamics": 0.413252, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 25.775, "low": 25.49, "close": 25.58, "volume": 4197}, "trend_line": 23.656667, "activity_lines": {"activity_5": 25.252667, "activity_10": 24.972546, "activity_20": 24.583143, "activity_30": 24.21314}, "trend_signal": 1, "fair_value": 20.965615, "relative_strength": 1.333384, "rate_of_change": 0.48209316953831394, "market_dynamics": 0.711839, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.57, "high": 25.57, "low": 24.495001, "close": 24.639999, "volume": 17212}, "trend_line": 23.7395, "activity_lines": {"activity_5": 25.099, "activity_10": 24.936545, "activity_20": 24.621071, "activity_30": 24.276581}, "trend_signal": 1, "fair_value": 21.000064, "relative_strength": -1.337345, "rate_of_change": 0.35014653585816136, "market_dynamics": 0.52566, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370001, "high": 24.67, "low": 24.040001, "close": 24.4, "volume": 1407}, "trend_line": 23.801833, "activity_lines": {"activity_5": 24.846666, "activity_10": 24.857273, "activity_20": 24.62981, "activity_30": 24.319194}, "trend_signal": 1, "fair_value": 21.034885, "relative_strength": -1.08001, "rate_of_change": 0.26257082078392074, "market_dynamics": 0.195734, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.34, "high": 24.93, "low": 23.655001, "close": 23.58, "volume": 4441}, "trend_line": 23.844667, "activity_lines": {"activity_5": 24.387, "activity_10": 24.637545, "activity_20": 24.555905, "activity_30": 24.304882}, "trend_signal": 1, "fair_value": 21.063731, "relative_strength": 0.961194, "rate_of_change": 0.17996092989982201, "market_dynamics": -0.283868, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.725, "high": 23.75, "low": 22.305, "close": 23.77, "volume": 5355}, "trend_line": 23.903667, "activity_lines": {"activity_5": 24.082, "activity_10": 24.475909, "activity_20": 24.49931, "activity_30": 24.300065}, "trend_signal": 1, "fair_value": 21.093795, "relative_strength": 2.504773, "rate_of_change": 0.2474347827964949, "market_dynamics": -0.852414, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.059999, "high": 24.735001, "low": 24.045, "close": 24.530001, "volume": 1970}, "trend_line": 24.005, "activity_lines": {"activity_5": 24.127334, "activity_10": 24.46, "activity_20": 24.51531, "activity_30": 24.340473}, "trend_signal": 1, "fair_value": 21.128974, "relative_strength": 1.742656, "rate_of_change": 0.42392240487620725, "market_dynamics": -1.169215, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.235001, "close": 24.235001, "volume": 416}, "trend_line": 24.073, "activity_lines": {"activity_5": 24.144334, "activity_10": 24.385909, "activity_20": 24.499072, "activity_30": 24.355312}, "trend_signal": 1, "fair_value": 21.160237, "relative_strength": -1.234192, "rate_of_change": 0.28327431785045365, "market_dynamics": -1.22594, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.235001, "high": 24.655001, "low": 24.235001, "close": 24.584999, "volume": 2325}, "trend_line": 24.144667, "activity_lines": {"activity_5": 24.305, "activity_10": 24.377727, "activity_20": 24.513643, "activity_30": 24.388344}, "trend_signal": 1, "fair_value": 21.191359, "relative_strength": -1.84359, "rate_of_change": 0.297706974618859, "market_dynamics": -1.14518, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.66, "high": 24.66, "low": 23.775, "close": 23.605, "volume": 1964}, "trend_line": 24.168, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.206, "activity_20": 24.431667, "activity_30": 24.353527}, "trend_signal": 0, "fair_value": 21.216904, "relative_strength": -2.574254, "rate_of_change": 0.09663831768730104, "market_dynamics": -1.159705, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.799999, "high": 24.09, "low": 23.775, "close": 24.01, "volume": 818}, "trend_line": 24.1915, "activity_lines": {"activity_5": 24.081667, "activity_10": 24.132364, "activity_20": 24.387024, "activity_30": 24.343333}, "trend_signal": 0, "fair_value": 21.243801, "relative_strength": -1.620795, "rate_of_change": 0.09723601456472226, "market_dynamics": -1.169285, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.135, "high": 24.365, "low": 24.014999, "close": 24.110001, "volume": 1498}, "trend_line": 24.21, "activity_lines": {"activity_5": 24.054, "activity_10": 24.099, "activity_20": 24.350405, "activity_30": 24.338075}, "trend_signal": 0, "fair_value": 21.271942, "relative_strength": -1.690122, "rate_of_change": 0.0764731413926359, "market_dynamics": -1.127807, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.215, "high": 25.674999, "low": 24.215, "close": 25.389999, "volume": 3354}, "trend_line": 24.279333, "activity_lines": {"activity_5": 24.481, "activity_10": 24.325091, "activity_20": 24.435905, "activity_30": 24.414204}, "trend_signal": 1, "fair_value": 21.306712, "relative_strength": 0.730215, "rate_of_change": 0.2863816604708811, "market_dynamics": -0.924569, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.389999, "high": 25.455, "low": 25.035, "close": 25.254999, "volume": 336}, "trend_line": 24.339667, "activity_lines": {"activity_5": 24.786, "activity_10": 24.513, "activity_20": 24.505071, "activity_30": 24.477151}, "trend_signal": 1, "fair_value": 21.340615, "relative_strength": 3.599725, "rate_of_change": 0.2484994130604718, "market_dynamics": -0.621842, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.254999, "high": 25.565001, "low": 25.23, "close": 25.48, "volume": 885}, "trend_line": 24.4085, "activity_lines": {"activity_5": 25.121333, "activity_10": 24.726273, "activity_20": 24.593857, "activity_30": 24.55072}, "trend_signal": 1, "fair_value": 21.375962, "relative_strength": 2.417017, "rate_of_change": 0.28280173266134445, "market_dynamics": -0.289176, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.65, "high": 25.695, "low": 25.305, "close": 25.549999, "volume": 2377}, "trend_line": 24.466333, "activity_lines": {"activity_5": 25.354999, "activity_10": 24.917727, "activity_20": 24.686428, "activity_30": 24.624366}, "trend_signal": 1, "fair_value": 21.408237, "relative_strength": 0.205969, "rate_of_change": 0.23693795194296535, "market_dynamics": 0.066008, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 25.545, "low": 24.98, "close": 25.190001, "volume": 1903}, "trend_line": 24.517333, "activity_lines": {"activity_5": 25.366, "activity_10": 25.011363, "activity_20": 24.738214, "activity_30": 24.671054}, "trend_signal": 1, "fair_value": 21.441218, "relative_strength": 0.12587, "rate_of_change": 0.20844970923923062, "market_dynamics": 0.22478, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.190001, "high": 25.379999, "low": 24.754999, "close": 24.940001, "volume": 2123}, "trend_line": 24.5585, "activity_lines": {"activity_5": 25.221667, "activity_10": 25.047546, "activity_20": 24.761857, "activity_30": 24.698323}, "trend_signal": 1, "fair_value": 21.473205, "relative_strength": -0.489144, "rate_of_change": 0.1679097803990261, "market_dynamics": 0.347234, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.940001, "high": 25.295, "low": 24.940001, "close": 24.885, "volume": 1140}, "trend_line": 24.591, "activity_lines": {"activity_5": 25.089, "activity_10": 25.060909, "activity_20": 24.7775, "activity_30": 24.719387}, "trend_signal": 1, "fair_value": 21.500833, "relative_strength": 1.848691, "rate_of_change": 0.13233707270396164, "market_dynamics": 0.398652, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.514999, "close": 24.764999, "volume": 5805}, "trend_line": 24.638333, "activity_lines": {"activity_5": 24.941, "activity_10": 25.047, "activity_20": 24.784119, "activity_30": 24.730613}, "trend_signal": 1, "fair_value": 21.528622, "relative_strength": 0.275761, "rate_of_change": 0.1924809889797011, "market_dynamics": 0.475796, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.715, "high": 25.129999, "low": 24.709999, "close": 25.200001, "volume": 2920}, "trend_line": 24.6885, "activity_lines": {"activity_5": 24.985667, "activity_10": 25.091091, "activity_20": 24.833048, "activity_30": 24.76685}, "trend_signal": 1, "fair_value": 21.559199, "relative_strength": 4.12527, "rate_of_change": 0.20361361298267153, "market_dynamics": 0.470287, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.75, "close": 24.959999, "volume": 1209}, "trend_line": 24.715333, "activity_lines": {"activity_5": 24.973666, "activity_10": 25.069909, "activity_20": 24.859238, "activity_30": 24.784366}, "trend_signal": 1, "fair_value": 21.588782, "relative_strength": 3.339124, "rate_of_change": 0.10868623043117194, "market_dynamics": 0.398404, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139999, "high": 25.424999, "low": 24.945, "close": 25.275, "volume": 5834}, "trend_line": 24.735833, "activity_lines": {"activity_5": 25.082, "activity_10": 25.090545, "activity_20": 24.918381, "activity_30": 24.820473}, "trend_signal": 1, "fair_value": 21.617308, "relative_strength": 0.594219, "rate_of_change": 0.08294446204709606, "market_dynamics": 0.489017, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.445, "high": 25.905001, "low": 25.43, "close": 25.405001, "volume": 4374}, "trend_line": 24.7535, "activity_lines": {"activity_5": 25.211334, "activity_10": 25.136909, "activity_20": 24.986881, "activity_30": 24.863645}, "trend_signal": 1, "fair_value": 21.646667, "relative_strength": 0.713873, "rate_of_change": 0.07142270082434432, "market_dynamics": 0.52881, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.440001, "high": 25.48, "low": 25.049999, "close": 25.120001, "volume": 2078}, "trend_line": 24.761667, "activity_lines": {"activity_5": 25.211001, "activity_10": 25.128728, "activity_20": 25.023453, "activity_30": 24.88729}, "trend_signal": 1, "fair_value": 21.676154, "relative_strength": 2.857644, "rate_of_change": 0.032993314076798265, "market_dynamics": 0.472061, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.334999, "high": 25.385, "low": 25.334999, "close": 25.295, "volume": 396}, "trend_line": 24.798667, "activity_lines": {"activity_5": 25.245334, "activity_10": 25.158909, "activity_20": 25.069357, "activity_30": 24.921699}, "trend_signal": 1, "fair_value": 21.704327, "relative_strength": 2.381558, "rate_of_change": 0.14942451168574006, "market_dynamics": 0.477706, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.295, "high": 25.469999, "low": 24.915001, "close": 25.344999, "volume": 1797}, "trend_line": 24.834167, "activity_lines": {"activity_5": 25.29, "activity_10": 25.202818, "activity_20": 25.112762, "activity_30": 24.956946}, "trend_signal": 1, "fair_value": 21.732949, "relative_strength": 2.655158, "rate_of_change": 0.1431528557563297, "market_dynamics": 0.171298, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.355, "high": 25.424999, "low": 24.955, "close": 25.084999, "volume": 3031}, "trend_line": 24.858333, "activity_lines": {"activity_5": 25.222333, "activity_10": 25.196636, "activity_20": 25.127524, "activity_30": 24.973129}, "trend_signal": 1, "fair_value": 21.757532, "relative_strength": -1.164655, "rate_of_change": 0.09730948495271642, "market_dynamics": -0.23613, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.195, "high": 25.559999, "low": 24.844999, "close": 25.485001, "volume": 2888}, "trend_line": 24.8615, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.260545, "activity_20": 25.176333, "activity_30": 25.013559}, "trend_signal": 1, "fair_value": 21.783397, "relative_strength": -2.83214, "rate_of_change": 0.012740194605974794, "market_dynamics": -0.353129, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.58, "high": 25.674999, "low": 25.24, "close": 25.504999, "volume": 5940}, "trend_line": 24.88, "activity_lines": {"activity_5": 25.380333, "activity_10": 25.317182, "activity_20": 25.222762, "activity_30": 25.055075}, "trend_signal": 1, "fair_value": 21.809327, "relative_strength": -2.508341, "rate_of_change": 0.07441224383082082, "market_dynamics": -0.284923, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.32, "high": 25.735001, "low": 25.32, "close": 25.709999, "volume": 3665}, "trend_line": 24.896167, "activity_lines": {"activity_5": 25.502666, "activity_10": 25.397636, "activity_20": 25.279667, "activity_30": 25.108624}, "trend_signal": 1, "fair_value": 21.839295, "relative_strength": -2.388906, "rate_of_change": 0.06497990353697498, "market_dynamics": 0.019357, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.625, "high": 25.9, "low": 25.469999, "close": 25.780001, "volume": 3054}, "trend_line": 24.902833, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.481545, "activity_20": 25.335143, "activity_30": 25.165645}, "trend_signal": 1, "fair_value": 21.869712, "relative_strength": -3.564315, "rate_of_change": 0.026775205998588965, "market_dynamics": 0.456444, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.02, "high": 26.120001, "low": 25.75, "close": 25.924999, "volume": 2012}, "trend_line": 24.945667, "activity_lines": {"activity_5": 25.758, "activity_10": 25.576909, "activity_20": 25.396476, "activity_30": 25.231591}, "trend_signal": 1, "fair_value": 21.894071, "relative_strength": -5.245436, "rate_of_change": 0.17200452655326062, "market_dynamics": 0.794425, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.264999, "high": 26.555, "low": 25.91, "close": 26.245001, "volume": 7788}, "trend_line": 25.007167, "activity_lines": {"activity_5": 25.946, "activity_10": 25.718636, "activity_20": 25.485738, "activity_30": 25.315419}, "trend_signal": 1, "fair_value": 21.925545, "relative_strength": -5.087555, "rate_of_change": 0.2465358011874318, "market_dynamics": 1.149195, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.695, "close": 25.684999, "volume": 2974}, "trend_line": 25.077333, "activity_lines": {"activity_5": 25.896666, "activity_10": 25.743272, "activity_20": 25.516952, "activity_30": 25.35915}, "trend_signal": 1, "fair_value": 21.955673, "relative_strength": -7.568073, "rate_of_change": 0.2805835623043602, "market_dynamics": 1.078334, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.82, "high": 25.905001, "low": 24.985001, "close": 25.120001, "volume": 3219}, "trend_line": 25.122333, "activity_lines": {"activity_5": 25.647, "activity_10": 25.654909, "activity_20": 25.493381, "activity_30": 25.361903}, "trend_signal": 1, "fair_value": 21.987115, "relative_strength": -9.332471, "rate_of_change": 0.17944491944179913, "market_dynamics": 0.675247, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.235001, "high": 25.395, "low": 24.695, "close": 25.415001, "volume": 1580}, "trend_line": 25.151833, "activity_lines": {"activity_5": 25.535, "activity_10": 25.623364, "activity_20": 25.499952, "activity_30": 25.380785}, "trend_signal": 1, "fair_value": 22.018686, "relative_strength": -8.335253, "rate_of_change": 0.11742539994195103, "market_dynamics": 0.213813, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.51, "high": 25.73, "low": 25.455, "close": 25.545, "volume": 4916}, "trend_line": 25.1955, "activity_lines": {"activity_5": 25.490667, "activity_10": 25.614182, "activity_20": 25.517833, "activity_30": 25.406151}, "trend_signal": 1, "fair_value": 22.049712, "relative_strength": -8.670058, "rate_of_change": 0.17361358911694125, "market_dynamics": -0.300544, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.75, "high": 26.030001, "low": 25.629999, "close": 25.290001, "volume": 5203}, "trend_line": 25.219, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.550273, "activity_20": 25.508548, "activity_30": 25.412247}, "trend_signal": 1, "fair_value": 22.076506, "relative_strength": -8.819934, "rate_of_change": 0.09327062372249836, "market_dynamics": -0.543583, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.32, "high": 25.535, "low": 23.055, "close": 23.584999, "volume": 7233}, "trend_line": 25.218333, "activity_lines": {"activity_5": 24.778, "activity_10": 25.179909, "activity_20": 25.334952, "activity_30": 25.306828}, "trend_signal": 0, "fair_value": 22.090801, "relative_strength": -4.888121, "rate_of_change": -0.0026448312780045723, "market_dynamics": -0.60455, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.004999, "high": 23.785, "low": 22.0, "close": 22.825001, "volume": 21906}, "trend_line": 25.178833, "activity_lines": {"activity_5": 24.056, "activity_10": 24.706273, "activity_20": 25.094595, "activity_30": 25.152419}, "trend_signal": 0, "fair_value": 22.101154, "relative_strength": -6.17892, "rate_of_change": -0.15663208190644604, "market_dynamics": -0.639071, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.825001, "high": 23.66, "low": 22.825001, "close": 23.405001, "volume": 13786}, "trend_line": 25.155333, "activity_lines": {"activity_5": 23.680334, "activity_10": 24.390546, "activity_20": 24.920786, "activity_30": 25.037979}, "trend_signal": 0, "fair_value": 22.117404, "relative_strength": -8.921865, "rate_of_change": -0.09333236373584937, "market_dynamics": -0.783894, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.01, "high": 24.129999, "low": 23.01, "close": 23.934999, "volume": 3949}, "trend_line": 25.106833, "activity_lines": {"activity_5": 23.615333, "activity_10": 24.214364, "activity_20": 24.804857, "activity_30": 24.959247}, "trend_signal": 0, "fair_value": 22.137051, "relative_strength": -10.147739, "rate_of_change": -0.19280205911007858, "market_dynamics": -0.947438, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.145, "high": 24.34, "low": 23.969999, "close": 24.084999, "volume": 8044}, "trend_line": 25.067833, "activity_lines": {"activity_5": 23.707666, "activity_10": 24.101636, "activity_20": 24.709595, "activity_30": 24.893323}, "trend_signal": 0, "fair_value": 22.160641, "relative_strength": -11.682403, "rate_of_change": -0.1553361987153118, "market_dynamics": -0.948917, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.02, "high": 25.184999, "low": 24.455, "close": 24.870001, "volume": 16306}, "trend_line": 25.0475, "activity_lines": {"activity_5": 24.142, "activity_10": 24.170909, "activity_20": 24.695381, "activity_30": 24.880559}, "trend_signal": 0, "fair_value": 22.189263, "relative_strength": -11.025532, "rate_of_change": -0.08111191741225028, "market_dynamics": -0.752534, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.709999, "high": 25.785, "low": 25.6, "close": 25.674999, "volume": 1490}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.759, "activity_10": 24.401364, "activity_20": 24.759024, "activity_30": 24.921043}, "trend_signal": 0, "fair_value": 22.224391, "relative_strength": -10.879216, "rate_of_change": 0.01663639085736669, "market_dynamics": -0.591312, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.305, "high": 25.555, "low": 25.305, "close": 25.545, "volume": 3550}, "trend_line": 25.0635, "activity_lines": {"activity_5": 25.142666, "activity_10": 24.598091, "activity_20": 24.808476, "activity_30": 24.952871}, "trend_signal": 0, "fair_value": 22.257564, "relative_strength": -8.493693, "rate_of_change": 0.04723438164814689, "market_dynamics": -0.306744, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.57, "high": 25.77, "low": 25.275, "close": 25.440001, "volume": 3098}, "trend_line": 25.080167, "activity_lines": {"activity_5": 25.348667, "activity_10": 24.773364, "activity_20": 24.846976, "activity_30": 24.977161}, "trend_signal": 0, "fair_value": 22.289872, "relative_strength": -10.098367, "rate_of_change": 0.06649909230553677, "market_dynamics": -0.081076, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.02, "high": 25.52, "low": 25.02, "close": 25.5, "volume": 3075}, "trend_line": 25.100667, "activity_lines": {"activity_5": 25.474334, "activity_10": 24.961455, "activity_20": 24.8895, "activity_30": 25.004247}, "trend_signal": 0, "fair_value": 22.325449, "relative_strength": -10.853345, "rate_of_change": 0.08173789273413515, "market_dynamics": 0.004195, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.780001, "high": 26.045, "low": 25.33, "close": 25.475, "volume": 2523}, "trend_line": 25.124333, "activity_lines": {"activity_5": 25.497333, "activity_10": 25.141182, "activity_20": 24.929572, "activity_30": 25.028398}, "trend_signal": 0, "fair_value": 22.362904, "relative_strength": -8.064016, "rate_of_change": 0.09428434710519298, "market_dynamics": 0.142245, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.290001, "high": 25.775, "low": 25.290001, "close": 25.360001, "volume": 5635}, "trend_line": 25.129667, "activity_lines": {"activity_5": 25.441667, "activity_10": 25.265637, "activity_20": 24.958834, "activity_30": 25.043602}, "trend_signal": 0, "fair_value": 22.399622, "relative_strength": -7.701173, "rate_of_change": 0.02123041435568173, "market_dynamics": 0.253724, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.504999, "high": 25.815001, "low": 25.415001, "close": 25.415001, "volume": 11956}, "trend_line": 25.144833, "activity_lines": {"activity_5": 25.425334, "activity_10": 25.354, "activity_20": 24.995, "activity_30": 25.062011}, "trend_signal": 0, "fair_value": 22.43991, "relative_strength": -8.406024, "rate_of_change": 0.06035097878534214, "market_dynamics": 0.406836, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.635, "high": 26.105, "low": 25.635, "close": 26.049999, "volume": 5841}, "trend_line": 25.170667, "activity_lines": {"activity_5": 25.629333, "activity_10": 25.521273, "activity_20": 25.093381, "activity_30": 25.120409}, "trend_signal": 0, "fair_value": 22.484026, "relative_strength": -5.612971, "rate_of_change": 0.10274078972806558, "market_dynamics": 0.512181, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.950001, "high": 26.115, "low": 25.83, "close": 26.0, "volume": 10434}, "trend_line": 25.1905, "activity_lines": {"activity_5": 25.776, "activity_10": 25.641, "activity_20": 25.186405, "activity_30": 25.173914}, "trend_signal": 0, "fair_value": 22.529167, "relative_strength": -6.631473, "rate_of_change": 0.07879409790768926, "market_dynamics": 0.662818, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.120001, "high": 26.355, "low": 26.059999, "close": 26.219999, "volume": 6493}, "trend_line": 25.227167, "activity_lines": {"activity_5": 25.962666, "activity_10": 25.765909, "activity_20": 25.301548, "activity_30": 25.240333}, "trend_signal": 1, "fair_value": 22.574308, "relative_strength": -6.207049, "rate_of_change": 0.14555884162680907, "market_dynamics": 0.802353, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.174999, "high": 26.309999, "low": 26.030001, "close": 26.105, "volume": 7698}, "trend_line": 25.254167, "activity_lines": {"activity_5": 26.061333, "activity_10": 25.845364, "activity_20": 25.40319, "activity_30": 25.296968}, "trend_signal": 1, "fair_value": 22.616429, "relative_strength": -7.360508, "rate_of_change": 0.10702747557820294, "market_dynamics": 0.894559, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.105, "high": 26.514999, "low": 25.940001, "close": 25.885, "volume": 5490}, "trend_line": 25.272167, "activity_lines": {"activity_5": 26.037, "activity_10": 25.877, "activity_20": 25.47919, "activity_30": 25.337667}, "trend_signal": 1, "fair_value": 22.65568, "relative_strength": -6.109872, "rate_of_change": 0.07127536616036745, "market_dynamics": 0.901487, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.165001, "high": 26.43, "low": 26.094999, "close": 26.315001, "volume": 5531}, "trend_line": 25.313167, "activity_lines": {"activity_5": 26.124667, "activity_10": 25.980636, "activity_20": 25.593905, "activity_30": 25.404946}, "trend_signal": 1, "fair_value": 22.697071, "relative_strength": -8.108725, "rate_of_change": 0.16223381239923101, "market_dynamics": 0.938115, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.139999, "high": 26.49, "low": 26.139999, "close": 26.27, "volume": 5321}, "trend_line": 25.339333, "activity_lines": {"activity_5": 26.179667, "activity_10": 26.060182, "activity_20": 25.700667, "activity_30": 25.466678}, "trend_signal": 1, "fair_value": 22.738173, "relative_strength": -10.163326, "rate_of_change": 0.10336912801152029, "market_dynamics": 0.959652, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.945, "high": 26.365, "low": 25.945, "close": 26.395, "volume": 4029}, "trend_line": 25.369, "activity_lines": {"activity_5": 26.258334, "activity_10": 26.148455, "activity_20": 25.814667, "activity_30": 25.534785}, "trend_signal": 1, "fair_value": 22.775224, "relative_strength": -10.825985, "rate_of_change": 0.11707885128625875, "market_dynamics": 0.921437, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.290001, "high": 26.49, "low": 26.25, "close": 26.065001, "volume": 1361}, "trend_line": 25.380834, "activity_lines": {"activity_5": 26.215334, "activity_10": 26.16, "activity_20": 25.883857, "activity_30": 25.579688}, "trend_signal": 1, "fair_value": 22.813878, "relative_strength": -9.367328, "rate_of_change": 0.04664748314872618, "market_dynamics": 0.807919, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.129999, "high": 26.129999, "low": 25.844999, "close": 26.025, "volume": 885}, "trend_line": 25.389, "activity_lines": {"activity_5": 26.161667, "activity_10": 26.151455, "activity_20": 25.93381, "activity_30": 25.621247}, "trend_signal": 1, "fair_value": 22.851506, "relative_strength": -8.010662, "rate_of_change": 0.03217388364779199, "market_dynamics": 0.551746, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.365, "high": 26.9, "low": 26.129999, "close": 26.665001, "volume": 11336}, "trend_line": 25.413667, "activity_lines": {"activity_5": 26.312001, "activity_10": 26.248182, "activity_20": 26.032238, "activity_30": 25.70357}, "trend_signal": 1, "fair_value": 22.893237, "relative_strength": -7.637692, "rate_of_change": 0.09715624876915548, "market_dynamics": 0.630554, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.700001, "high": 26.805, "low": 26.5, "close": 26.514999, "volume": 4306}, "trend_line": 25.422667, "activity_lines": {"activity_5": 26.389, "activity_10": 26.306455, "activity_20": 26.103381, "activity_30": 25.774624}, "trend_signal": 1, "fair_value": 22.934006, "relative_strength": -7.376238, "rate_of_change": 0.035414015616086966, "market_dynamics": 0.533426, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.514999, "high": 26.514999, "low": 26.129999, "close": 26.184999, "volume": 13395}, "trend_line": 25.439333, "activity_lines": {"activity_5": 26.339666, "activity_10": 26.295364, "activity_20": 26.131524, "activity_30": 25.823807}, "trend_signal": 1, "fair_value": 22.981577, "relative_strength": -8.942262, "rate_of_change": 0.06555567124409384, "market_dynamics": 0.594251, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.625, "high": 27.059999, "low": 26.0, "close": 26.325001, "volume": 5173}, "trend_line": 25.4795, "activity_lines": {"activity_5": 26.351, "activity_10": 26.310364, "activity_20": 26.166738, "activity_30": 25.880946}, "trend_signal": 1, "fair_value": 23.025301, "relative_strength": -9.38043, "rate_of_change": 0.1578932906770798, "market_dynamics": 0.554941, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.450001, "high": 26.514999, "low": 25.9, "close": 25.915001, "volume": 4553}, "trend_line": 25.496167, "activity_lines": {"activity_5": 26.208334, "activity_10": 26.246818, "activity_20": 26.15981, "activity_30": 25.909043}, "trend_signal": 1, "fair_value": 23.066397, "relative_strength": -7.891371, "rate_of_change": 0.06541337153397127, "market_dynamics": 0.041853, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.4, "close": 26.18, "volume": 15223}, "trend_line": 25.517333, "activity_lines": {"activity_5": 26.161334, "activity_10": 26.230909, "activity_20": 26.176357, "activity_30": 25.953161}, "trend_signal": 1, "fair_value": 23.109192, "relative_strength": -6.036403, "rate_of_change": 0.08301640007300277, "market_dynamics": -0.052337, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.18, "high": 30.8207, "low": 26.18, "close": 30.8207, "volume": 4106}, "trend_line": 25.70169, "activity_lines": {"activity_5": 27.693567, "activity_10": 27.061218, "activity_20": 26.631353, "activity_30": 26.295314}, "trend_signal": 1, "fair_value": 23.187492, "relative_strength": 8.718334, "rate_of_change": 0.7224775410502287, "market_dynamics": 0.145207, "expectation": {"probability": 51.0289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 26.49, "close": 26.709999, "volume": 5567}, "trend_line": 25.805857, "activity_lines": {"activity_5": 27.56852, "activity_10": 27.061387, "activity_20": 26.669516, "activity_30": 26.360366}, "trend_signal": 1, "fair_value": 23.236338, "relative_strength": -7.013754, "rate_of_change": 0.4052924146233199, "market_dynamics": 0.221032, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.08, "high": 27.17, "low": 26.735001, "close": 26.67, "volume": 7037}, "trend_line": 25.934023, "activity_lines": {"activity_5": 27.39514, "activity_10": 27.048556, "activity_20": 26.697989, "activity_30": 26.416117}, "trend_signal": 1, "fair_value": 23.284722, "relative_strength": -6.286987, "rate_of_change": 0.49665469354495856, "market_dynamics": 0.440073, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.084999, "high": 27.295, "low": 26.905001, "close": 27.165001, "volume": 2987}, "trend_line": 26.059357, "activity_lines": {"activity_5": 27.36376, "activity_10": 27.114726, "activity_20": 26.767366, "activity_30": 26.495535}, "trend_signal": 1, "fair_value": 23.33628, "relative_strength": -6.594931, "rate_of_change": 0.48328020685413414, "market_dynamics": 0.422668, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.950001, "high": 26.98, "low": 26.379999, "close": 26.495001, "volume": 3371}, "trend_line": 26.14469, "activity_lines": {"activity_5": 27.025714, "activity_10": 27.038349, "activity_20": 26.764601, "activity_30": 26.523641}, "trend_signal": 1, "fair_value": 23.383543, "relative_strength": -5.691923, "rate_of_change": 0.32745627607005845, "market_dynamics": 0.004666, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.610001, "high": 27.030001, "low": 26.48, "close": 26.91, "volume": 4894}, "trend_line": 26.238857, "activity_lines": {"activity_5": 26.805, "activity_10": 27.040518, "activity_20": 26.799241, "activity_30": 26.573016}, "trend_signal": 1, "fair_value": 23.42912, "relative_strength": -5.401224, "rate_of_change": 0.3601763876335836, "market_dynamics": -0.114358, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.98, "high": 27.285, "low": 26.905001, "close": 27.139999, "volume": 4597}, "trend_line": 26.314523, "activity_lines": {"activity_5": 26.921667, "activity_10": 27.077324, "activity_20": 26.851452, "activity_30": 26.631155}, "trend_signal": 1, "fair_value": 23.476928, "relative_strength": -4.472729, "rate_of_change": 0.28837384189411064, "market_dynamics": -0.202159, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.700001, "close": 26.615, "volume": 2442}, "trend_line": 26.345857, "activity_lines": {"activity_5": 26.834667, "activity_10": 27.001311, "activity_20": 26.849282, "activity_30": 26.65054}, "trend_signal": 1, "fair_value": 23.52137, "relative_strength": -6.173578, "rate_of_change": 0.11907493060010067, "market_dynamics": -0.346968, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.92, "high": 26.975, "low": 26.290001, "close": 26.955, "volume": 2952}, "trend_line": 26.392857, "activity_lines": {"activity_5": 26.864667, "activity_10": 26.981844, "activity_20": 26.877064, "activity_30": 26.68984}, "trend_signal": 1, "fair_value": 23.571966, "relative_strength": -7.228271, "rate_of_change": 0.17839617060094345, "market_dynamics": -0.380761, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.825001, "high": 26.855, "low": 26.59, "close": 26.785, "volume": 7022}, "trend_line": 26.43769, "activity_lines": {"activity_5": 26.852, "activity_10": 26.912558, "activity_20": 26.883561, "activity_30": 26.715139}, "trend_signal": 1, "fair_value": 23.621472, "relative_strength": -7.116084, "rate_of_change": 0.1698679305540911, "market_dynamics": -0.403713, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879999, "high": 27.200001, "low": 26.695, "close": 27.235001, "volume": 4561}, "trend_line": 26.495523, "activity_lines": {"activity_5": 26.97, "activity_10": 26.914091, "activity_20": 26.930676, "activity_30": 26.766579}, "trend_signal": 1, "fair_value": 23.669774, "relative_strength": -6.757062, "rate_of_change": 0.21875209218354058, "market_dynamics": -0.415215, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 27.74, "low": 27.245001, "close": 27.615, "volume": 7607}, "trend_line": 26.566857, "activity_lines": {"activity_5": 27.193, "activity_10": 27.049909, "activity_20": 27.009387, "activity_30": 26.838803}, "trend_signal": 1, "fair_value": 23.718203, "relative_strength": -5.857735, "rate_of_change": 0.2692303903568925, "market_dynamics": -0.22644, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.73, "high": 28.200001, "low": 27.504999, "close": 27.985001, "volume": 6137}, "trend_line": 26.654357, "activity_lines": {"activity_5": 27.507667, "activity_10": 27.236546, "activity_20": 27.117527, "activity_30": 26.930296}, "trend_signal": 1, "fair_value": 23.769005, "relative_strength": -4.50273, "rate_of_change": 0.3293577407368969, "market_dynamics": -0.023551, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.985001, "high": 28.309999, "low": 27.67, "close": 28.184999, "volume": 6972}, "trend_line": 26.74669, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.435636, "activity_20": 27.235571, "activity_30": 27.029047}, "trend_signal": 1, "fair_value": 23.818107, "relative_strength": -1.519028, "rate_of_change": 0.3464086565659791, "market_dynamics": 0.20518, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.245001, "high": 28.549999, "low": 28.040001, "close": 28.120001, "volume": 14926}, "trend_line": 26.81569, "activity_lines": {"activity_5": 27.984, "activity_10": 27.604364, "activity_20": 27.337139, "activity_30": 27.117648}, "trend_signal": 1, "fair_value": 23.869069, "relative_strength": -2.991018, "rate_of_change": 0.25797584673093776, "market_dynamics": 0.457613, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.77, "high": 28.795, "low": 27.77, "close": 28.725, "volume": 9231}, "trend_line": 26.906523, "activity_lines": {"activity_5": 28.283, "activity_10": 27.853546, "activity_20": 27.489398, "activity_30": 27.240829}, "trend_signal": 1, "fair_value": 23.923908, "relative_strength": -1.452809, "rate_of_change": 0.3387307952918606, "market_dynamics": 0.808157, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.785, "high": 29.52, "low": 28.559999, "close": 28.940001, "volume": 5007}, "trend_line": 26.99719, "activity_lines": {"activity_5": 28.554334, "activity_10": 28.108819, "activity_20": 27.651609, "activity_30": 27.372021}, "trend_signal": 1, "fair_value": 23.97987, "relative_strength": 0.398121, "rate_of_change": 0.33697033243574365, "market_dynamics": 1.095123, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.389999, "high": 29.52, "low": 29.035, "close": 29.51, "volume": 30037}, "trend_line": 27.11069, "activity_lines": {"activity_5": 28.927334, "activity_10": 28.435, "activity_20": 27.854986, "activity_30": 27.534138}, "trend_signal": 1, "fair_value": 24.039806, "relative_strength": 0.226236, "rate_of_change": 0.420414124581121, "market_dynamics": 1.415418, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.57, "high": 29.895, "low": 29.41, "close": 29.495001, "volume": 10292}, "trend_line": 27.231024, "activity_lines": {"activity_5": 29.193667, "activity_10": 28.705819, "activity_20": 28.041769, "activity_30": 27.687965}, "trend_signal": 1, "fair_value": 24.099549, "relative_strength": -1.269561, "rate_of_change": 0.44386181244372497, "market_dynamics": 1.612823, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.25, "high": 29.365, "low": 28.32, "close": 28.49, "volume": 15776}, "trend_line": 27.303524, "activity_lines": {"activity_5": 29.037667, "activity_10": 28.747728, "activity_20": 28.115789, "activity_30": 27.769189}, "trend_signal": 1, "fair_value": 24.154139, "relative_strength": 1.988913, "rate_of_change": 0.2662404469255288, "market_dynamics": 1.465403, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.040001, "high": 28.985001, "low": 28.035, "close": 28.52, "volume": 8378}, "trend_line": 27.378524, "activity_lines": {"activity_5": 28.867, "activity_10": 28.764091, "activity_20": 28.181667, "activity_30": 27.847671}, "trend_signal": 1, "fair_value": 24.210844, "relative_strength": 1.759293, "rate_of_change": 0.27468981659656566, "market_dynamics": 1.238219, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.975, "high": 29.059999, "low": 28.065001, "close": 28.07, "volume": 8201}, "trend_line": 27.434357, "activity_lines": {"activity_5": 28.56, "activity_10": 28.675273, "activity_20": 28.215643, "activity_30": 27.892283}, "trend_signal": 1, "fair_value": 24.264357, "relative_strength": 3.601712, "rate_of_change": 0.2039299123648879, "market_dynamics": 0.807068, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.705, "high": 28.715, "low": 27.469999, "close": 28.280001, "volume": 7692}, "trend_line": 27.50819, "activity_lines": {"activity_5": 28.381, "activity_10": 28.616364, "activity_20": 28.263143, "activity_30": 27.94684}, "trend_signal": 1, "fair_value": 24.318498, "relative_strength": 3.085105, "rate_of_change": 0.269126045126556, "market_dynamics": 0.413579, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.455, "high": 28.975, "low": 28.16, "close": 28.834999, "volume": 24723}, "trend_line": 27.601857, "activity_lines": {"activity_5": 28.469, "activity_10": 28.653, "activity_20": 28.355834, "activity_30": 28.032441}, "trend_signal": 1, "fair_value": 24.376479, "relative_strength": 0.082119, "rate_of_change": 0.3405058638899904, "market_dynamics": 0.35834, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.805, "high": 29.530001, "low": 28.57, "close": 29.51, "volume": 24693}, "trend_line": 27.69669, "activity_lines": {"activity_5": 28.826, "activity_10": 28.800546, "activity_20": 28.504857, "activity_30": 28.155547}, "trend_signal": 1, "fair_value": 24.436864, "relative_strength": -1.690906, "rate_of_change": 0.3435747094842252, "market_dynamics": 0.488319, "expectation": {"probability": 54.5431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.584999, "high": 30.285, "low": 29.4, "close": 30.16, "volume": 7925}, "trend_line": 27.81819, "activity_lines": {"activity_5": 29.331667, "activity_10": 29.041, "activity_20": 28.701429, "activity_30": 28.31447}, "trend_signal": 1, "fair_value": 24.501415, "relative_strength": -2.016423, "rate_of_change": 0.43868057879840894, "market_dynamics": 0.654319, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.105, "high": 30.26, "low": 29.885, "close": 29.98, "volume": 8086}, "trend_line": 27.94469, "activity_lines": {"activity_5": 29.668, "activity_10": 29.222636, "activity_20": 28.865381, "activity_30": 28.453942}, "trend_signal": 1, "fair_value": 24.567248, "relative_strength": -0.086178, "rate_of_change": 0.45473842834490685, "market_dynamics": 0.809454, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.924999, "high": 30.084999, "low": 29.790001, "close": 30.004999, "volume": 3498}, "trend_line": 28.067357, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.389909, "activity_20": 29.018191, "activity_30": 28.586865}, "trend_signal": 1, "fair_value": 24.633037, "relative_strength": -1.206191, "rate_of_change": 0.43896353833232665, "market_dynamics": 0.745795, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.48, "high": 31.379999, "low": 30.139999, "close": 31.25, "volume": 16998}, "trend_line": 28.24519, "activity_lines": {"activity_5": 30.402666, "activity_10": 29.774545, "activity_20": 29.273429, "activity_30": 28.792197}, "trend_signal": 1, "fair_value": 24.70587, "relative_strength": 0.706632, "rate_of_change": 0.6335936796613933, "market_dynamics": 0.835259, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.145, "high": 31.485001, "low": 30.665001, "close": 30.805, "volume": 25735}, "trend_line": 28.399357, "activity_lines": {"activity_5": 30.610666, "activity_10": 30.046363, "activity_20": 29.465833, "activity_30": 28.957346}, "trend_signal": 1, "fair_value": 24.774235, "relative_strength": -0.362568, "rate_of_change": 0.5458168275731107, "market_dynamics": 0.964168, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.745001, "high": 31.790001, "low": 30.49, "close": 31.545, "volume": 43502}, "trend_line": 28.4235, "activity_lines": {"activity_5": 30.979, "activity_10": 30.410636, "activity_20": 29.709571, "activity_30": 29.16029}, "trend_signal": 1, "fair_value": 24.845133, "relative_strength": 1.247818, "rate_of_change": 0.08501248813486251, "market_dynamics": 1.200127, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.92, "high": 32.41, "low": 31.915001, "close": 32.014999, "volume": 11243}, "trend_line": 28.600333, "activity_lines": {"activity_5": 31.411666, "activity_10": 30.805363, "activity_20": 29.977548, "activity_30": 29.392}, "trend_signal": 1, "fair_value": 24.921094, "relative_strength": 1.659968, "rate_of_change": 0.6221366123102309, "market_dynamics": 1.352865, "expectation": {"probability": 54.0247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aacd1bfe-b796-4f96-aa63-2184bb33bf2b/", "share_image": "https://sharemaestro.com/terminal/aacd1bfe-b796-4f96-aa63-2184bb33bf2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}