{"ticker": {"uuid": "aacfa6cd-d564-48e5-84a5-566e4a7279fa", "symbol": "600172", "name": "Henan Huanghe Whirlwind Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600172 rose 36.43%, moving from 10.32 to 14.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 106.23 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "36.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 16.059999, "low": 11.16, "close": 14.08, "volume": 1404446187}, "trend_line": 7.871667, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.298182, "activity_20": 9.432667, "activity_30": 8.713935}, "trend_signal": 1, "fair_value": 4.464615, "relative_strength": 106.232021, "rate_of_change": 3.108771912359608, "market_dynamics": 0.880721, "expectation": {"probability": 51.1018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.22, "close": 4.29, "volume": 105828529}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.666909, "activity_20": 5.088905, "activity_30": 5.20271}, "trend_signal": 0, "fair_value": 6.198718, "relative_strength": -39.078835, "rate_of_change": -1.1299784581647694, "market_dynamics": -0.884325, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.26, "high": 4.38, "low": 4.12, "close": 4.25, "volume": 91650569}, "trend_line": 5.285333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.552727, "activity_20": 4.990857, "activity_30": 5.132559}, "trend_signal": 0, "fair_value": 6.205192, "relative_strength": -37.637839, "rate_of_change": -0.9742693588726895, "market_dynamics": -1.005271, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.0, "close": 4.25, "volume": 109476483}, "trend_line": 5.255667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.458727, "activity_20": 4.895619, "activity_30": 5.065763}, "trend_signal": 0, "fair_value": 6.213526, "relative_strength": -37.301525, "rate_of_change": -0.5612891373164142, "market_dynamics": -1.02316, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.85, "close": 3.93, "volume": 99153346}, "trend_line": 5.193667, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.326545, "activity_20": 4.773667, "activity_30": 4.980237}, "trend_signal": 0, "fair_value": 6.220064, "relative_strength": -41.345281, "rate_of_change": -1.1796790017328016, "market_dynamics": -1.007069, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.91, "high": 4.22, "low": 3.9, "close": 4.2, "volume": 99643369}, "trend_line": 5.142333, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.268, "activity_20": 4.683, "activity_30": 4.916129}, "trend_signal": 0, "fair_value": 6.228718, "relative_strength": -37.330752, "rate_of_change": -0.9883960600477422, "market_dynamics": -0.931774, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.14, "close": 4.15, "volume": 51131077}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.218727, "activity_20": 4.592524, "activity_30": 4.852108}, "trend_signal": 0, "fair_value": 6.236923, "relative_strength": -35.861113, "rate_of_change": -0.9139820388916803, "market_dynamics": -0.860879, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.05, "close": 4.28, "volume": 95322803}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.210909, "activity_20": 4.524143, "activity_30": 4.799505}, "trend_signal": 0, "fair_value": 6.24609, "relative_strength": -33.067747, "rate_of_change": -0.6999738780566447, "market_dynamics": -0.703023, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.29, "high": 4.35, "low": 4.19, "close": 4.2, "volume": 71740234}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.197818, "activity_20": 4.457048, "activity_30": 4.744043}, "trend_signal": 0, "fair_value": 6.254615, "relative_strength": -33.307876, "rate_of_change": -0.9091507405526937, "market_dynamics": -0.515087, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.13, "close": 4.14, "volume": 74260955}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.181091, "activity_20": 4.394286, "activity_30": 4.687677}, "trend_signal": 0, "fair_value": 6.263013, "relative_strength": -34.150325, "rate_of_change": -0.9307957628617982, "market_dynamics": -0.362174, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.87, "close": 3.99, "volume": 77045063}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.143273, "activity_20": 4.326857, "activity_30": 4.624645}, "trend_signal": 0, "fair_value": 6.269936, "relative_strength": -34.288806, "rate_of_change": -0.8187437084759416, "market_dynamics": -0.165371, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.95, "close": 4.05, "volume": 73818143}, "trend_line": 4.901, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.121818, "activity_20": 4.275143, "activity_30": 4.568108}, "trend_signal": 0, "fair_value": 6.27609, "relative_strength": -34.584474, "rate_of_change": -0.5142364513320522, "market_dynamics": -0.026995, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.25, "low": 4.04, "close": 4.18, "volume": 96382693}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.128364, "activity_20": 4.243619, "activity_30": 4.521591}, "trend_signal": 0, "fair_value": 6.28391, "relative_strength": -31.640241, "rate_of_change": -0.44888798204448566, "market_dynamics": 0.213905, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.98, "close": 3.99, "volume": 58035847}, "trend_line": 4.844, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.101636, "activity_20": 4.199619, "activity_30": 4.464237}, "trend_signal": 0, "fair_value": 6.290705, "relative_strength": -31.446221, "rate_of_change": -0.7173601147776032, "market_dynamics": 0.284564, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.77, "close": 3.78, "volume": 84581201}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.966, "activity_10": 4.041455, "activity_20": 4.142095, "activity_30": 4.395591}, "trend_signal": 0, "fair_value": 6.295641, "relative_strength": -32.624093, "rate_of_change": -0.9083402146986062, "market_dynamics": 0.346385, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.52, "close": 3.55, "volume": 81023395}, "trend_line": 4.743667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.942182, "activity_20": 4.06981, "activity_30": 4.314946}, "trend_signal": 0, "fair_value": 6.298526, "relative_strength": -33.618313, "rate_of_change": -1.1736041666666568, "market_dynamics": 0.250282, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.54, "close": 3.62, "volume": 83399431}, "trend_line": 4.658, "activity_lines": {"activity_5": 3.72, "activity_10": 3.867455, "activity_20": 4.012095, "activity_30": 4.242452}, "trend_signal": 0, "fair_value": 6.30141, "relative_strength": -32.051605, "rate_of_change": -1.8059235608233026, "market_dynamics": 0.066491, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.6, "close": 3.65, "volume": 73384931}, "trend_line": 4.574667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.807818, "activity_20": 3.964429, "activity_30": 4.177419}, "trend_signal": 0, "fair_value": 6.304038, "relative_strength": -29.478778, "rate_of_change": -1.7890296264491314, "market_dynamics": -0.005863, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.759636, "activity_20": 3.92219, "activity_30": 4.117763}, "trend_signal": 0, "fair_value": 6.307756, "relative_strength": -27.96527, "rate_of_change": -1.938217579552786, "market_dynamics": -0.126549, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.73, "close": 3.83, "volume": 345055330}, "trend_line": 4.408333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.754182, "activity_20": 3.901619, "activity_30": 4.075441}, "trend_signal": 0, "fair_value": 6.311154, "relative_strength": -23.158678, "rate_of_change": -1.7313196611680772, "market_dynamics": 0.136234, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.73, "close": 3.93, "volume": 201507253}, "trend_line": 4.336333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.772545, "activity_20": 3.893667, "activity_30": 4.044581}, "trend_signal": 0, "fair_value": 6.315962, "relative_strength": -19.00527, "rate_of_change": -1.6332704448597704, "market_dynamics": 0.519796, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.77, "close": 3.78, "volume": 126161715}, "trend_line": 4.272667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.764727, "activity_20": 3.873143, "activity_30": 4.008688}, "trend_signal": 0, "fair_value": 6.318205, "relative_strength": -20.025538, "rate_of_change": -1.4681990520561856, "market_dynamics": 0.747081, "expectation": {"probability": 36.7126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.46, "close": 3.48, "volume": 93225179}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.708, "activity_10": 3.707273, "activity_20": 3.826476, "activity_30": 3.957548}, "trend_signal": 0, "fair_value": 6.318974, "relative_strength": -22.380066, "rate_of_change": -1.4666951578487217, "market_dynamics": 0.870375, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.33, "close": 3.5, "volume": 85725954}, "trend_line": 4.148333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.666182, "activity_20": 3.785381, "activity_30": 3.911742}, "trend_signal": 0, "fair_value": 6.32141, "relative_strength": -22.00148, "rate_of_change": -1.4647743467933472, "market_dynamics": 0.700108, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.42, "close": 3.54, "volume": 71535493}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.641273, "activity_20": 3.751667, "activity_30": 3.872495}, "trend_signal": 0, "fair_value": 6.322115, "relative_strength": -20.685796, "rate_of_change": -1.3981519805666476, "market_dynamics": 0.436418, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.52, "close": 3.57, "volume": 81001465}, "trend_line": 4.035667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.626182, "activity_20": 3.722667, "activity_30": 3.838925}, "trend_signal": 0, "fair_value": 6.322179, "relative_strength": -19.61147, "rate_of_change": -1.3364682044224787, "market_dynamics": 0.368152, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.56, "close": 3.72, "volume": 84052896}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.638, "activity_20": 3.710952, "activity_30": 3.818559}, "trend_signal": 0, "fair_value": 6.322756, "relative_strength": -15.917473, "rate_of_change": -1.1646154154938986, "market_dynamics": 0.5424, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.73, "high": 4.88, "low": 3.69, "close": 4.19, "volume": 919244648}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.733455, "activity_20": 3.746048, "activity_30": 3.831548}, "trend_signal": 0, "fair_value": 6.327244, "relative_strength": -4.265028, "rate_of_change": -0.5014206500567737, "market_dynamics": 0.965152, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.93, "close": 4.03, "volume": 297688704}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.79, "activity_20": 3.766333, "activity_30": 3.835505}, "trend_signal": 0, "fair_value": 6.330513, "relative_strength": -7.05872, "rate_of_change": -0.4787501697673332, "market_dynamics": 1.260039, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.91, "close": 3.92, "volume": 245492634}, "trend_line": 3.931, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.819636, "activity_20": 3.776952, "activity_30": 3.833591}, "trend_signal": 0, "fair_value": 6.333333, "relative_strength": -7.200638, "rate_of_change": -0.47262212232068596, "market_dynamics": 1.49519, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.84, "close": 3.85, "volume": 124881507}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.834909, "activity_20": 3.781952, "activity_30": 3.828366}, "trend_signal": 0, "fair_value": 6.335577, "relative_strength": -7.446342, "rate_of_change": -0.37311116764182667, "market_dynamics": 1.575846, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.63, "close": 3.66, "volume": 113540730}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.817091, "activity_20": 3.769524, "activity_30": 3.811828}, "trend_signal": 0, "fair_value": 6.335641, "relative_strength": -10.601483, "rate_of_change": -0.5362158937965671, "market_dynamics": 1.287589, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.58, "close": 3.74, "volume": 95768319}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.816, "activity_20": 3.766571, "activity_30": 3.801806}, "trend_signal": 0, "fair_value": 6.336346, "relative_strength": -10.017414, "rate_of_change": -0.43641968478689513, "market_dynamics": 1.104214, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.5, "close": 3.51, "volume": 70697357}, "trend_line": 3.853667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.768364, "activity_20": 3.74381, "activity_30": 3.778043}, "trend_signal": 0, "fair_value": 6.338013, "relative_strength": -13.779926, "rate_of_change": -0.6359948978078946, "market_dynamics": 0.801561, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.46, "close": 3.56, "volume": 89104443}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.729636, "activity_20": 3.728095, "activity_30": 3.759097}, "trend_signal": 0, "fair_value": 6.340385, "relative_strength": -10.709918, "rate_of_change": -0.32005879075696125, "market_dynamics": 0.541003, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.24, "close": 3.29, "volume": 96533748}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.641455, "activity_20": 3.687714, "activity_30": 3.723527}, "trend_signal": 0, "fair_value": 6.341603, "relative_strength": -15.523722, "rate_of_change": -0.7896477602957142, "market_dynamics": 0.257084, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.98, "close": 3.24, "volume": 106523453}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.549273, "activity_20": 3.64381, "activity_30": 3.686688}, "trend_signal": 0, "fair_value": 6.341346, "relative_strength": -18.485316, "rate_of_change": -0.7959328260299061, "market_dynamics": -0.072523, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.48, "close": 2.6, "volume": 110199754}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.349455, "activity_20": 3.540762, "activity_30": 3.610516}, "trend_signal": 0, "fair_value": 6.338782, "relative_strength": -29.625858, "rate_of_change": -1.4812201127473021, "market_dynamics": -0.410875, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.12, "close": 2.7, "volume": 147803959}, "trend_line": 3.674667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.196727, "activity_20": 3.452238, "activity_30": 3.544409}, "trend_signal": 0, "fair_value": 6.336795, "relative_strength": -29.423319, "rate_of_change": -1.3424018845174686, "market_dynamics": -0.724438, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.68, "close": 3.05, "volume": 255283297}, "trend_line": 3.638333, "activity_lines": {"activity_5": 2.908, "activity_10": 3.131818, "activity_20": 3.401571, "activity_30": 3.504108}, "trend_signal": 0, "fair_value": 6.337308, "relative_strength": -22.995493, "rate_of_change": -0.9887698667661611, "market_dynamics": -0.781531, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.94, "close": 3.09, "volume": 168617480}, "trend_line": 3.608333, "activity_lines": {"activity_5": 2.946, "activity_10": 3.09, "activity_20": 3.358429, "activity_30": 3.468731}, "trend_signal": 0, "fair_value": 6.339038, "relative_strength": -21.483542, "rate_of_change": -0.8245534424693893, "market_dynamics": -0.830331, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.98, "close": 3.13, "volume": 176044050}, "trend_line": 3.577667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.069273, "activity_20": 3.323095, "activity_30": 3.437871}, "trend_signal": 0, "fair_value": 6.343205, "relative_strength": -19.947427, "rate_of_change": -0.8498661293178895, "market_dynamics": -0.706672, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.49, "low": 3.1, "close": 3.4, "volume": 218995527}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.107273, "activity_20": 3.316571, "activity_30": 3.426409}, "trend_signal": 0, "fair_value": 6.34859, "relative_strength": -12.346129, "rate_of_change": -0.7267305760988879, "market_dynamics": -0.411019, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.29, "close": 3.31, "volume": 227851298}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.135091, "activity_20": 3.301857, "activity_30": 3.410817}, "trend_signal": 0, "fair_value": 6.351154, "relative_strength": -13.597495, "rate_of_change": -0.6382073544620093, "market_dynamics": -0.216503, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.04, "close": 3.12, "volume": 128611690}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.226, "activity_10": 3.132, "activity_20": 3.269952, "activity_30": 3.38443}, "trend_signal": 0, "fair_value": 6.352885, "relative_strength": -17.587632, "rate_of_change": -0.623406064040799, "market_dynamics": -0.124521, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.08, "close": 3.1, "volume": 55208603}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.133273, "activity_20": 3.238143, "activity_30": 3.358172}, "trend_signal": 0, "fair_value": 6.351987, "relative_strength": -18.071197, "rate_of_change": -0.4277159965782756, "market_dynamics": -0.054125, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.95, "close": 3.13, "volume": 126431913}, "trend_line": 3.475667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.143455, "activity_20": 3.211429, "activity_30": 3.334817}, "trend_signal": 0, "fair_value": 6.350641, "relative_strength": -15.150138, "rate_of_change": -0.4677262313860232, "market_dynamics": -0.081121, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.62, "close": 2.69, "volume": 130163776}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.075636, "activity_20": 3.145619, "activity_30": 3.284129}, "trend_signal": 0, "fair_value": 6.347372, "relative_strength": -27.380611, "rate_of_change": -0.920686590516296, "market_dynamics": -0.258605, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.64, "close": 2.82, "volume": 65998031}, "trend_line": 3.416, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.029818, "activity_20": 3.099333, "activity_30": 3.243892}, "trend_signal": 0, "fair_value": 6.345, "relative_strength": -23.68981, "rate_of_change": -0.8034168228228835, "market_dynamics": -0.309327, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 49293937}, "trend_line": 3.381667, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.978182, "activity_20": 3.056905, "activity_30": 3.204151}, "trend_signal": 0, "fair_value": 6.34359, "relative_strength": -23.954889, "rate_of_change": -1.0050644028102964, "market_dynamics": -0.301051, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.77, "close": 2.77, "volume": 75060712}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.925636, "activity_20": 3.016952, "activity_30": 3.164688}, "trend_signal": 0, "fair_value": 6.340449, "relative_strength": -25.342755, "rate_of_change": -1.1434301485036884, "market_dynamics": -0.364006, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.65, "close": 2.74, "volume": 72653666}, "trend_line": 3.308333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.873455, "activity_20": 2.979286, "activity_30": 3.125785}, "trend_signal": 0, "fair_value": 6.336346, "relative_strength": -25.561237, "rate_of_change": -1.037002692192635, "market_dynamics": -0.254603, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.59, "close": 2.59, "volume": 79928776}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.801091, "activity_20": 2.931714, "activity_30": 3.079441}, "trend_signal": 0, "fair_value": 6.328462, "relative_strength": -27.588366, "rate_of_change": -0.896705380020699, "market_dynamics": -0.255426, "expectation": {"probability": 40.1627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.53, "volume": 64681386}, "trend_line": 3.246333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.732545, "activity_20": 2.883905, "activity_30": 3.03114}, "trend_signal": 0, "fair_value": 6.314231, "relative_strength": -28.641674, "rate_of_change": -0.9861934743601617, "market_dynamics": -0.446491, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.15, "close": 2.29, "volume": 110847975}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.634545, "activity_20": 2.817905, "activity_30": 2.969441}, "trend_signal": 0, "fair_value": 6.29609, "relative_strength": -34.026339, "rate_of_change": -1.2834789283785664, "market_dynamics": -0.694015, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.22, "close": 2.27, "volume": 60913214}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.548, "activity_20": 2.756048, "activity_30": 2.90914}, "trend_signal": 0, "fair_value": 6.271026, "relative_strength": -33.563368, "rate_of_change": -1.3522153783840944, "market_dynamics": -1.040348, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.98, "close": 1.98, "volume": 111647335}, "trend_line": 3.103333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.423818, "activity_20": 2.671429, "activity_30": 2.832925}, "trend_signal": 0, "fair_value": 6.244295, "relative_strength": -40.822756, "rate_of_change": -1.8346691095180365, "market_dynamics": -1.228456, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.82, "close": 1.88, "volume": 126341532}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.302364, "activity_20": 2.583286, "activity_30": 2.754}, "trend_signal": 0, "fair_value": 6.219167, "relative_strength": -42.586907, "rate_of_change": -2.4812032740282772, "market_dynamics": -1.23821, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 2.15, "low": 1.84, "close": 1.93, "volume": 112460573}, "trend_line": 2.956333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.204727, "activity_20": 2.503333, "activity_30": 2.683269}, "trend_signal": 0, "fair_value": 6.197115, "relative_strength": -40.038507, "rate_of_change": -2.313030324157992, "market_dynamics": -1.219346, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.82, "close": 1.94, "volume": 87829550}, "trend_line": 2.890333, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.125091, "activity_20": 2.428, "activity_30": 2.617699}, "trend_signal": 0, "fair_value": 6.169872, "relative_strength": -39.431262, "rate_of_change": -2.2324954597469175, "market_dynamics": -1.165212, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.82, "close": 1.88, "volume": 52865659}, "trend_line": 2.824667, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.050182, "activity_20": 2.352238, "activity_30": 2.552516}, "trend_signal": 0, "fair_value": 6.145705, "relative_strength": -40.799424, "rate_of_change": -2.271918149223644, "market_dynamics": -1.204952, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.8, "close": 1.92, "volume": 64201164}, "trend_line": 2.766667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.998727, "activity_20": 2.286048, "activity_30": 2.494151}, "trend_signal": 0, "fair_value": 6.120192, "relative_strength": -36.928046, "rate_of_change": -2.053339384784112, "market_dynamics": -1.21767, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.9, "close": 2.02, "volume": 62298576}, "trend_line": 2.709333, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.980364, "activity_20": 2.235143, "activity_30": 2.445978}, "trend_signal": 0, "fair_value": 6.090513, "relative_strength": -33.285342, "rate_of_change": -2.0723130033357826, "market_dynamics": -1.16275, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.99, "close": 2.02, "volume": 60580460}, "trend_line": 2.659667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.972364, "activity_20": 2.19081, "activity_30": 2.401505}, "trend_signal": 0, "fair_value": 6.052308, "relative_strength": -31.610175, "rate_of_change": -1.8331449105739386, "market_dynamics": -1.036797, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.96, "close": 2.22, "volume": 60686906}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.064, "activity_10": 2.01, "activity_20": 2.171667, "activity_30": 2.37314}, "trend_signal": 0, "fair_value": 6.018718, "relative_strength": -24.585744, "rate_of_change": -1.6794207695925683, "market_dynamics": -0.670338, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.42, "low": 1.88, "close": 1.89, "volume": 254272170}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.988909, "activity_20": 2.125381, "activity_30": 2.326366}, "trend_signal": 0, "fair_value": 5.987564, "relative_strength": -34.506695, "rate_of_change": -1.7845889101338521, "market_dynamics": -0.290155, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.87, "close": 1.99, "volume": 72309233}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.992909, "activity_20": 2.094381, "activity_30": 2.289054}, "trend_signal": 0, "fair_value": 5.960256, "relative_strength": -30.072515, "rate_of_change": -1.622297420155399, "market_dynamics": 0.010774, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.97, "close": 1.97, "volume": 51893730}, "trend_line": 2.505667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.993091, "activity_20": 2.066905, "activity_30": 2.25314}, "trend_signal": 0, "fair_value": 5.933974, "relative_strength": -28.247849, "rate_of_change": -0.8311344549954682, "market_dynamics": 0.251725, "expectation": {"probability": 37.1929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.93, "close": 2.03, "volume": 87338984}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.002545, "activity_20": 2.048571, "activity_30": 2.222452}, "trend_signal": 0, "fair_value": 5.903397, "relative_strength": -23.777497, "rate_of_change": -0.8913395115951104, "market_dynamics": 0.387023, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.97, "close": 2.03, "volume": 50385385}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.010182, "activity_20": 2.034, "activity_30": 2.193204}, "trend_signal": 0, "fair_value": 5.873654, "relative_strength": -24.052166, "rate_of_change": -1.369127700554046, "market_dynamics": 0.404954, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.03, "high": 2.31, "low": 2.01, "close": 2.3, "volume": 133814161}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.065273, "activity_20": 2.04881, "activity_30": 2.18357}, "trend_signal": 0, "fair_value": 5.829551, "relative_strength": -23.080242, "rate_of_change": -1.075109019475921, "market_dynamics": 0.649484, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.33, "close": 2.53, "volume": 83389707}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.154545, "activity_20": 2.087762, "activity_30": 2.190473}, "trend_signal": 0, "fair_value": 5.789359, "relative_strength": -20.973179, "rate_of_change": -0.8254230293025182, "market_dynamics": 0.903156, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.35, "close": 2.39, "volume": 224605850}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.207273, "activity_20": 2.114381, "activity_30": 2.189634}, "trend_signal": 0, "fair_value": 5.749295, "relative_strength": -21.774537, "rate_of_change": -1.401040366208901, "market_dynamics": 1.12273, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.32, "close": 2.39, "volume": 119412440}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.253273, "activity_20": 2.141952, "activity_30": 2.190968}, "trend_signal": 0, "fair_value": 5.695256, "relative_strength": -22.050034, "rate_of_change": -1.2942883081441097, "market_dynamics": 1.306127, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.39, "high": 2.96, "low": 2.38, "close": 2.96, "volume": 258794843}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.396182, "activity_20": 2.224476, "activity_30": 2.231054}, "trend_signal": 0, "fair_value": 5.648013, "relative_strength": -4.046166, "rate_of_change": -0.22807864480064713, "market_dynamics": 1.448595, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 4.25, "low": 3.15, "close": 3.8, "volume": 938586213}, "trend_line": 2.356667, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.678364, "activity_20": 2.38381, "activity_30": 2.325677}, "trend_signal": 0, "fair_value": 5.617115, "relative_strength": 24.222274, "rate_of_change": 1.0000287142898052, "market_dynamics": 1.624289, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.28, "close": 3.46, "volume": 575836479}, "trend_line": 2.367667, "activity_lines": {"activity_5": 3.236667, "activity_10": 2.864, "activity_20": 2.503476, "activity_30": 2.39686}, "trend_signal": 1, "fair_value": 5.584872, "relative_strength": 7.567836, "rate_of_change": 0.46676089579054325, "market_dynamics": 1.730593, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.24, "close": 3.25, "volume": 328750765}, "trend_line": 2.386333, "activity_lines": {"activity_5": 3.32, "activity_10": 2.984727, "activity_20": 2.596095, "activity_30": 2.453785}, "trend_signal": 1, "fair_value": 5.536987, "relative_strength": 5.158944, "rate_of_change": 0.788370999806986, "market_dynamics": 1.81231, "expectation": {"probability": 30.6941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.03, "close": 3.11, "volume": 185286984}, "trend_line": 2.396, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.056727, "activity_20": 2.668857, "activity_30": 2.500473}, "trend_signal": 1, "fair_value": 5.490449, "relative_strength": 3.154629, "rate_of_change": 0.4050985340268885, "market_dynamics": 1.61293, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.72, "low": 3.02, "close": 3.58, "volume": 363375429}, "trend_line": 2.422, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.194545, "activity_20": 2.780762, "activity_30": 2.57686}, "trend_signal": 1, "fair_value": 5.448846, "relative_strength": 17.366131, "rate_of_change": 1.0851419031719636, "market_dynamics": 1.535198, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 5.56, "low": 3.53, "close": 5.56, "volume": 466241128}, "trend_line": 2.515, "activity_lines": {"activity_5": 4.094, "activity_10": 3.664182, "activity_20": 3.073429, "activity_30": 2.779312}, "trend_signal": 1, "fair_value": 5.417244, "relative_strength": 76.99332, "rate_of_change": 3.8398018166804277, "market_dynamics": 1.5171, "expectation": {"probability": 35.5951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.12, "high": 6.39, "low": 4.73, "close": 4.74, "volume": 1478880555}, "trend_line": 2.581667, "activity_lines": {"activity_5": 4.41, "activity_10": 3.925455, "activity_20": 3.270476, "activity_30": 2.92286}, "trend_signal": 1, "fair_value": 5.368974, "relative_strength": 51.188783, "rate_of_change": 2.6507753479125173, "market_dynamics": 1.569518, "expectation": {"probability": 30.859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.18, "close": 4.31, "volume": 546564561}, "trend_line": 2.639, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.068364, "activity_20": 3.413143, "activity_30": 3.034366}, "trend_signal": 1, "fair_value": 5.324551, "relative_strength": 38.52792, "rate_of_change": 2.220774406614016, "market_dynamics": 1.617742, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.42, "high": 5.05, "low": 4.08, "close": 4.11, "volume": 960333044}, "trend_line": 2.691667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.14, "activity_20": 3.525857, "activity_30": 3.129269}, "trend_signal": 1, "fair_value": 5.278718, "relative_strength": 30.981516, "rate_of_change": 1.9957180750284207, "market_dynamics": 1.527204, "expectation": {"probability": 27.8775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.04, "high": 4.63, "low": 3.85, "close": 4.33, "volume": 722703133}, "trend_line": 2.759667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.220364, "activity_20": 3.649571, "activity_30": 3.234968}, "trend_signal": 1, "fair_value": 5.235641, "relative_strength": 45.824563, "rate_of_change": 2.526315476617281, "market_dynamics": 1.343379, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.17, "high": 5.09, "low": 4.02, "close": 4.28, "volume": 900180683}, "trend_line": 2.826667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.266727, "activity_20": 3.758476, "activity_30": 3.333054}, "trend_signal": 1, "fair_value": 5.196987, "relative_strength": 45.630622, "rate_of_change": 2.427829154749474, "market_dynamics": 1.187249, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.18, "high": 4.62, "low": 4.07, "close": 4.26, "volume": 572983545}, "trend_line": 2.902667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.300727, "activity_20": 3.854095, "activity_30": 3.425527}, "trend_signal": 1, "fair_value": 5.164551, "relative_strength": 41.441683, "rate_of_change": 2.688678928221827, "market_dynamics": 1.045832, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.46, "low": 3.88, "close": 3.97, "volume": 381614153}, "trend_line": 2.972333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.267455, "activity_20": 3.911286, "activity_30": 3.494387}, "trend_signal": 1, "fair_value": 5.123205, "relative_strength": 31.215059, "rate_of_change": 2.4000686265424105, "market_dynamics": 0.73772, "expectation": {"probability": 28.2025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.87, "high": 3.97, "low": 3.79, "close": 3.8, "volume": 55372000}, "trend_line": 3.034667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.190182, "activity_20": 3.942762, "activity_30": 3.547785}, "trend_signal": 1, "fair_value": 5.082436, "relative_strength": 25.529969, "rate_of_change": 2.0971405290053267, "market_dynamics": 0.336217, "expectation": {"probability": 27.9427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 4.11, "low": 3.82, "close": 4.03, "volume": 195200669}, "trend_line": 3.104333, "activity_lines": {"activity_5": 4.004, "activity_10": 4.142182, "activity_20": 3.987714, "activity_30": 3.612}, "trend_signal": 1, "fair_value": 5.049423, "relative_strength": 30.269761, "rate_of_change": 2.2956719798251415, "market_dynamics": -0.069556, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.03, "high": 4.92, "low": 4.01, "close": 4.39, "volume": 708324100}, "trend_line": 3.188, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.151455, "activity_20": 4.057429, "activity_30": 3.694946}, "trend_signal": 1, "fair_value": 5.02391, "relative_strength": 39.025754, "rate_of_change": 2.695168334067259, "market_dynamics": -0.234613, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.23, "close": 4.44, "volume": 434815699}, "trend_line": 3.272, "activity_lines": {"activity_5": 4.228, "activity_10": 4.191091, "activity_20": 4.121952, "activity_30": 3.77572}, "trend_signal": 1, "fair_value": 5.001667, "relative_strength": 38.418068, "rate_of_change": 2.6348808030112805, "market_dynamics": -0.284321, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.08, "close": 4.1, "volume": 387885250}, "trend_line": 3.341333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.174364, "activity_20": 4.145, "activity_30": 3.82914}, "trend_signal": 1, "fair_value": 4.980449, "relative_strength": 29.498278, "rate_of_change": 2.1189792176039215, "market_dynamics": -0.270338, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.06, "close": 4.17, "volume": 227149960}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.174182, "activity_20": 4.166571, "activity_30": 3.882602}, "trend_signal": 1, "fair_value": 4.955705, "relative_strength": 29.148003, "rate_of_change": 2.144862544379734, "market_dynamics": -0.290922, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.18, "high": 4.73, "low": 4.17, "close": 4.68, "volume": 699345417}, "trend_line": 3.495, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.265636, "activity_20": 4.228238, "activity_30": 3.964344}, "trend_signal": 1, "fair_value": 4.930192, "relative_strength": 42.220247, "rate_of_change": 2.402578376794618, "market_dynamics": -0.372631, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.37, "close": 4.38, "volume": 403355421}, "trend_line": 3.578, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.296182, "activity_20": 4.253143, "activity_30": 4.021441}, "trend_signal": 1, "fair_value": 4.893526, "relative_strength": 34.687848, "rate_of_change": 2.3748211731044275, "market_dynamics": -0.477363, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.08, "close": 4.12, "volume": 232660144}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.277636, "activity_20": 4.250524, "activity_30": 4.056409}, "trend_signal": 1, "fair_value": 4.861218, "relative_strength": 26.691066, "rate_of_change": 1.984348798211296, "market_dynamics": -0.591932, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.93, "close": 4.13, "volume": 141113880}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.263455, "activity_20": 4.245714, "activity_30": 4.087441}, "trend_signal": 1, "fair_value": 4.829615, "relative_strength": 26.784631, "rate_of_change": 1.9731433269388892, "market_dynamics": -0.647583, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.92, "high": 4.05, "low": 3.23, "close": 4.05, "volume": 269654203}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.231818, "activity_20": 4.229095, "activity_30": 4.108667}, "trend_signal": 1, "fair_value": 4.798333, "relative_strength": 27.773648, "rate_of_change": 1.8095404461166376, "market_dynamics": -0.809284, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.86, "close": 3.86, "volume": 325153842}, "trend_line": 3.849333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.161091, "activity_20": 4.189905, "activity_30": 4.11329}, "trend_signal": 1, "fair_value": 4.768462, "relative_strength": 19.642194, "rate_of_change": 1.610206916868183, "market_dynamics": -0.961702, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.74, "volume": 162512621}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.071636, "activity_20": 4.137952, "activity_30": 4.106237}, "trend_signal": 1, "fair_value": 4.731795, "relative_strength": 14.780178, "rate_of_change": 1.2469692801324292, "market_dynamics": -1.103612, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.54, "close": 3.69, "volume": 95602344}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.984909, "activity_20": 4.089905, "activity_30": 4.09286}, "trend_signal": 0, "fair_value": 4.695769, "relative_strength": 13.306766, "rate_of_change": 0.9921400095911687, "market_dynamics": -1.237932, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.7, "close": 3.88, "volume": 169783459}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.946364, "activity_20": 4.064952, "activity_30": 4.089247}, "trend_signal": 0, "fair_value": 4.663013, "relative_strength": 16.259396, "rate_of_change": 1.2618648373983716, "market_dynamics": -1.214612, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.85, "close": 3.97, "volume": 207034254}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.928182, "activity_20": 4.050619, "activity_30": 4.088237}, "trend_signal": 0, "fair_value": 4.628846, "relative_strength": 17.355613, "rate_of_change": 1.3213848522719003, "market_dynamics": -1.133491, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.03, "high": 4.35, "low": 3.86, "close": 3.88, "volume": 324965155}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.897273, "activity_20": 4.028381, "activity_30": 4.078022}, "trend_signal": 0, "fair_value": 4.593462, "relative_strength": 14.646153, "rate_of_change": 0.7593975038710336, "market_dynamics": -1.023442, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.65, "low": 3.85, "close": 4.19, "volume": 590564183}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.937273, "activity_20": 4.03781, "activity_30": 4.085828}, "trend_signal": 0, "fair_value": 4.570385, "relative_strength": 22.82901, "rate_of_change": 0.31948881789137135, "market_dynamics": -0.693332, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.26, "high": 4.79, "low": 4.21, "close": 4.31, "volume": 522501319}, "trend_line": 4.110333, "activity_lines": {"activity_5": 4.118, "activity_10": 4.002545, "activity_20": 4.059095, "activity_30": 4.100538}, "trend_signal": 0, "fair_value": 4.548013, "relative_strength": 23.71325, "rate_of_change": 0.6940960313571765, "market_dynamics": -0.389283, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.18, "close": 4.29, "volume": 273283203}, "trend_line": 4.145, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.060727, "activity_20": 4.078238, "activity_30": 4.112129}, "trend_signal": 0, "fair_value": 4.525, "relative_strength": 22.251935, "rate_of_change": 0.843410983976232, "market_dynamics": -0.198495, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.08, "close": 4.31, "volume": 302838686}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.26, "activity_10": 4.119636, "activity_20": 4.097762, "activity_30": 4.122774}, "trend_signal": 0, "fair_value": 4.502051, "relative_strength": 22.041349, "rate_of_change": 0.9650180940892652, "market_dynamics": 0.002409, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.23, "close": 4.32, "volume": 300307924}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.175636, "activity_20": 4.11581, "activity_30": 4.131484}, "trend_signal": 0, "fair_value": 4.475705, "relative_strength": 18.662845, "rate_of_change": 0.5894145758661886, "market_dynamics": 0.07385, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.33, "high": 4.58, "low": 4.24, "close": 4.26, "volume": 269611621}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.212364, "activity_20": 4.126762, "activity_30": 4.134731}, "trend_signal": 0, "fair_value": 4.449295, "relative_strength": 14.211188, "rate_of_change": -1.0293925861594222, "market_dynamics": 0.093727, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.22, "close": 4.36, "volume": 183349555}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.257818, "activity_20": 4.147857, "activity_30": 4.147226}, "trend_signal": 0, "fair_value": 4.419744, "relative_strength": 14.424549, "rate_of_change": -0.30400834498825224, "market_dynamics": 0.223952, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.13, "close": 4.22, "volume": 145677063}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.265636, "activity_20": 4.156, "activity_30": 4.151505}, "trend_signal": 1, "fair_value": 4.388526, "relative_strength": 8.901488, "rate_of_change": -0.07222533727427147, "market_dynamics": 0.310824, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.23, "close": 4.44, "volume": 423189238}, "trend_line": 4.161667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.307273, "activity_20": 4.184524, "activity_30": 4.170172}, "trend_signal": 1, "fair_value": 4.357308, "relative_strength": 11.574006, "rate_of_change": 0.2650176465613655, "market_dynamics": 0.509026, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.36, "close": 4.42, "volume": 331330301}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.336727, "activity_20": 4.209857, "activity_30": 4.186839}, "trend_signal": 1, "fair_value": 4.330577, "relative_strength": 11.069182, "rate_of_change": 0.07208649803071976, "market_dynamics": 0.61557, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.37, "high": 4.61, "low": 4.31, "close": 4.6, "volume": 313605534}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.389091, "activity_20": 4.253571, "activity_30": 4.214925}, "trend_signal": 1, "fair_value": 4.305513, "relative_strength": 12.122312, "rate_of_change": 0.2561069108286571, "market_dynamics": 0.764802, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.51, "close": 4.97, "volume": 919772620}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.501273, "activity_20": 4.331476, "activity_30": 4.266194}, "trend_signal": 1, "fair_value": 4.277756, "relative_strength": 17.968195, "rate_of_change": 0.5668290409411575, "market_dynamics": 1.111316, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.82, "close": 4.95, "volume": 424648400}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.597818, "activity_20": 4.403429, "activity_30": 4.314645}, "trend_signal": 1, "fair_value": 4.245769, "relative_strength": 12.334633, "rate_of_change": 0.7779709454632056, "market_dynamics": 1.184248, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.51, "close": 4.65, "volume": 277521078}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.772, "activity_10": 4.627818, "activity_20": 4.442905, "activity_30": 4.341634}, "trend_signal": 1, "fair_value": 4.214423, "relative_strength": 3.771347, "rate_of_change": 0.669547013032924, "market_dynamics": 1.150386, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.65, "high": 4.77, "low": 4.44, "close": 4.64, "volume": 238608725}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.649818, "activity_20": 4.478571, "activity_30": 4.366151}, "trend_signal": 1, "fair_value": 4.169615, "relative_strength": 3.913158, "rate_of_change": 0.4773004694835665, "market_dynamics": 0.99047, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.65, "high": 5.15, "low": 4.53, "close": 4.98, "volume": 366811752}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.727818, "activity_20": 4.542905, "activity_30": 4.41129}, "trend_signal": 1, "fair_value": 4.128526, "relative_strength": 8.895639, "rate_of_change": 0.4594735970308876, "market_dynamics": 0.87013, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 5.29, "low": 4.71, "close": 4.99, "volume": 575356394}, "trend_line": 4.318333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.794545, "activity_20": 4.602286, "activity_30": 4.455806}, "trend_signal": 1, "fair_value": 4.093397, "relative_strength": 9.550431, "rate_of_change": 0.42634883720930594, "market_dynamics": 0.880381, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 5.39, "low": 4.65, "close": 5.11, "volume": 580149911}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.871636, "activity_20": 4.666905, "activity_30": 4.506882}, "trend_signal": 1, "fair_value": 4.064615, "relative_strength": 10.894864, "rate_of_change": 0.7796295468645038, "market_dynamics": 1.065594, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.03, "close": 5.07, "volume": 154280596}, "trend_line": 4.382, "activity_lines": {"activity_5": 5.024, "activity_10": 4.925273, "activity_20": 4.721857, "activity_30": 4.553204}, "trend_signal": 1, "fair_value": 4.034551, "relative_strength": 7.536985, "rate_of_change": 0.6893382352941029, "market_dynamics": 1.169597, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 5.73, "low": 4.9, "close": 5.53, "volume": 404635098}, "trend_line": 4.410333, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.051091, "activity_20": 4.815381, "activity_30": 4.627269}, "trend_signal": 1, "fair_value": 4.012115, "relative_strength": 15.626443, "rate_of_change": 0.6465769055225912, "market_dynamics": 1.290452, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 6.68, "low": 5.31, "close": 5.8, "volume": 1452056936}, "trend_line": 4.457667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.205818, "activity_20": 4.926762, "activity_30": 4.716925}, "trend_signal": 1, "fair_value": 3.994808, "relative_strength": 21.598814, "rate_of_change": 1.0732522918337508, "market_dynamics": 1.395307, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.91, "high": 8.49, "low": 5.69, "close": 6.96, "volume": 1614225936}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.549636, "activity_20": 5.140952, "activity_30": 4.878366}, "trend_signal": 1, "fair_value": 3.988974, "relative_strength": 39.960885, "rate_of_change": 2.123666931603463, "market_dynamics": 1.524403, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.33, "close": 6.42, "volume": 1233172117}, "trend_line": 4.628667, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.759091, "activity_20": 5.291095, "activity_30": 4.99886}, "trend_signal": 1, "fair_value": 3.990897, "relative_strength": 28.051939, "rate_of_change": 1.6768105496676127, "market_dynamics": 1.73369, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.11, "close": 6.53, "volume": 668368225}, "trend_line": 4.711333, "activity_lines": {"activity_5": 6.422667, "activity_10": 5.961818, "activity_20": 5.441571, "activity_30": 5.121527}, "trend_signal": 1, "fair_value": 3.995513, "relative_strength": 27.630414, "rate_of_change": 1.7859569504567876, "market_dynamics": 1.691676, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.51, "high": 7.62, "low": 6.41, "close": 7.0, "volume": 1057621824}, "trend_line": 4.816, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.215818, "activity_20": 5.626238, "activity_30": 5.269183}, "trend_signal": 1, "fair_value": 4.007436, "relative_strength": 35.474357, "rate_of_change": 2.221600553389032, "market_dynamics": 1.649804, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.14, "close": 6.14, "volume": 456390343}, "trend_line": 4.896, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.270545, "activity_20": 5.716238, "activity_30": 5.354602}, "trend_signal": 1, "fair_value": 4.009679, "relative_strength": 22.47106, "rate_of_change": 1.6611295681063138, "market_dynamics": 1.255156, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12, "high": 6.59, "low": 6.1, "close": 6.25, "volume": 428393725}, "trend_line": 4.981333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.324182, "activity_20": 5.807762, "activity_30": 5.441957}, "trend_signal": 1, "fair_value": 4.012949, "relative_strength": 21.990483, "rate_of_change": 1.7429125816993531, "market_dynamics": 0.922364, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.21, "high": 6.77, "low": 6.12, "close": 6.64, "volume": 735025285}, "trend_line": 5.073333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.425818, "activity_20": 5.927429, "activity_30": 5.548968}, "trend_signal": 1, "fair_value": 4.019872, "relative_strength": 29.002694, "rate_of_change": 1.8468951985342004, "market_dynamics": 0.792843, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57, "high": 7.08, "low": 6.31, "close": 6.4, "volume": 635515730}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.456, "activity_20": 6.012714, "activity_30": 5.634559}, "trend_signal": 1, "fair_value": 4.026603, "relative_strength": 24.320632, "rate_of_change": 1.596583547738743, "market_dynamics": 0.47933, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.57, "close": 5.8, "volume": 332863939}, "trend_line": 5.218333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.352909, "activity_20": 6.031524, "activity_30": 5.676215}, "trend_signal": 1, "fair_value": 4.028013, "relative_strength": 12.289151, "rate_of_change": 1.241673752937578, "market_dynamics": 0.225403, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.24, "low": 5.75, "close": 5.91, "volume": 299941175}, "trend_line": 5.275667, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.264909, "activity_20": 6.054238, "activity_30": 5.720839}, "trend_signal": 1, "fair_value": 4.030385, "relative_strength": 11.847539, "rate_of_change": 1.098703359866072, "market_dynamics": -0.038532, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.67, "close": 5.71, "volume": 131002335}, "trend_line": 5.322333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.138545, "activity_20": 6.051667, "activity_30": 5.74886}, "trend_signal": 1, "fair_value": 4.03359, "relative_strength": 7.781434, "rate_of_change": 0.8845516595342371, "market_dynamics": -0.511965, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 6.75, "low": 5.71, "close": 6.38, "volume": 666304667}, "trend_line": 5.392, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.156727, "activity_20": 6.109381, "activity_30": 5.817097}, "trend_signal": 1, "fair_value": 4.043654, "relative_strength": 15.668596, "rate_of_change": 1.308956053670447, "market_dynamics": -0.705759, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.03, "close": 6.13, "volume": 378710721}, "trend_line": 5.452667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.130182, "activity_20": 6.136476, "activity_30": 5.86471}, "trend_signal": 1, "fair_value": 4.051923, "relative_strength": 11.349214, "rate_of_change": 1.1251298219584491, "market_dynamics": -0.747771, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.7, "low": 5.75, "close": 6.49, "volume": 570154438}, "trend_line": 5.525, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.176364, "activity_20": 6.19081, "activity_30": 5.931634}, "trend_signal": 1, "fair_value": 4.061218, "relative_strength": 16.331298, "rate_of_change": 1.3265618457903339, "market_dynamics": -0.688116, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.48, "high": 7.88, "low": 6.4, "close": 6.55, "volume": 1418709891}, "trend_line": 5.601333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.242727, "activity_20": 6.242048, "activity_30": 5.997763}, "trend_signal": 1, "fair_value": 4.070513, "relative_strength": 17.221539, "rate_of_change": 1.3815927601809952, "market_dynamics": -0.464783, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33, "high": 8.11, "low": 6.33, "close": 7.44, "volume": 1073710253}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.463455, "activity_20": 6.370571, "activity_30": 6.116387}, "trend_signal": 1, "fair_value": 4.084615, "relative_strength": 33.708139, "rate_of_change": 1.8329029893419904, "market_dynamics": -0.210482, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 8.57, "low": 7.59, "close": 8.02, "volume": 809607108}, "trend_line": 5.830667, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.768, "activity_20": 6.542667, "activity_30": 6.265806}, "trend_signal": 1, "fair_value": 4.096346, "relative_strength": 42.244346, "rate_of_change": 2.220669705469851, "market_dynamics": 0.189923, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.13, "high": 9.84, "low": 7.8, "close": 9.71, "volume": 1063809543}, "trend_line": 6.006333, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.354727, "activity_20": 6.861857, "activity_30": 6.516086}, "trend_signal": 1, "fair_value": 4.119167, "relative_strength": 66.51406, "rate_of_change": 3.012794248068011, "market_dynamics": 0.703871, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 10.21, "low": 8.9, "close": 9.56, "volume": 1134268220}, "trend_line": 6.177667, "activity_lines": {"activity_5": 8.808667, "activity_10": 7.854, "activity_20": 7.144667, "activity_30": 6.745355}, "trend_signal": 1, "fair_value": 4.14, "relative_strength": 63.054379, "rate_of_change": 2.8525557940260704, "market_dynamics": 1.179927, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.16, "high": 11.59, "low": 8.68, "close": 10.32, "volume": 1205898269}, "trend_line": 6.368333, "activity_lines": {"activity_5": 9.496667, "activity_10": 8.423091, "activity_20": 7.480667, "activity_30": 7.012602}, "trend_signal": 1, "fair_value": 4.166667, "relative_strength": 74.227534, "rate_of_change": 3.0863754877043426, "market_dynamics": 1.468811, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 10.56, "low": 8.05, "close": 8.09, "volume": 831901639}, "trend_line": 6.472333, "activity_lines": {"activity_5": 9.19, "activity_10": 8.506545, "activity_20": 7.582762, "activity_30": 7.123677}, "trend_signal": 1, "fair_value": 4.179487, "relative_strength": 40.09732, "rate_of_change": 1.633080430938522, "market_dynamics": 1.415901, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.61, "low": 7.53, "close": 7.9, "volume": 570124207}, "trend_line": 6.570667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.512182, "activity_20": 7.661381, "activity_30": 7.215785}, "trend_signal": 1, "fair_value": 4.193654, "relative_strength": 37.027189, "rate_of_change": 1.5192976010350574, "market_dynamics": 1.093964, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.89, "high": 8.22, "low": 7.55, "close": 7.8, "volume": 444331929}, "trend_line": 6.675667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.472, "activity_20": 7.723429, "activity_30": 7.295097}, "trend_signal": 1, "fair_value": 4.209295, "relative_strength": 35.088072, "rate_of_change": 1.598011282568414, "market_dynamics": 0.679432, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.75, "high": 8.79, "low": 7.64, "close": 8.44, "volume": 503607022}, "trend_line": 6.802333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.517818, "activity_20": 7.840381, "activity_30": 7.408925}, "trend_signal": 1, "fair_value": 4.229103, "relative_strength": 40.678014, "rate_of_change": 1.897428376819877, "market_dynamics": 0.291471, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 9.27, "low": 8.18, "close": 8.77, "volume": 635318368}, "trend_line": 6.928667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.588182, "activity_20": 7.981905, "activity_30": 7.535871}, "trend_signal": 1, "fair_value": 4.251474, "relative_strength": 42.165732, "rate_of_change": 1.8572157523014523, "market_dynamics": 0.222915, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.62, "high": 9.2, "low": 8.07, "close": 8.3, "volume": 674396409}, "trend_line": 7.039, "activity_lines": {"activity_5": 8.36, "activity_10": 8.532727, "activity_20": 8.066143, "activity_30": 7.624344}, "trend_signal": 1, "fair_value": 4.271282, "relative_strength": 32.178168, "rate_of_change": 1.5924130860957786, "market_dynamics": 0.149157, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.43, "high": 8.88, "low": 7.91, "close": 8.43, "volume": 345689696}, "trend_line": 7.149667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.485273, "activity_20": 8.153, "activity_30": 7.714086}, "trend_signal": 1, "fair_value": 4.292436, "relative_strength": 31.689724, "rate_of_change": 1.572197755362982, "market_dynamics": 0.060332, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.59, "high": 8.99, "low": 8.47, "close": 8.89, "volume": 325369336}, "trend_line": 7.277, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.514, "activity_20": 8.275143, "activity_30": 7.826366}, "trend_signal": 1, "fair_value": 4.318718, "relative_strength": 34.953611, "rate_of_change": 1.7809640644802078, "market_dynamics": -0.049035, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 12.48, "low": 9.78, "close": 11.06, "volume": 1415912953}, "trend_line": 7.461333, "activity_lines": {"activity_5": 9.434667, "activity_10": 8.952182, "activity_20": 8.592095, "activity_30": 8.07043}, "trend_signal": 1, "fair_value": 4.360128, "relative_strength": 66.626971, "rate_of_change": 2.533090559296408, "market_dynamics": 0.175432, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.77, "high": 11.98, "low": 9.95, "close": 10.99, "volume": 718755805}, "trend_line": 7.634333, "activity_lines": {"activity_5": 10.068, "activity_10": 9.350364, "activity_20": 8.877333, "activity_30": 8.298086}, "trend_signal": 1, "fair_value": 4.401859, "relative_strength": 63.551835, "rate_of_change": 2.3186205467575305, "market_dynamics": 0.3714, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 16.059999, "low": 11.16, "close": 14.08, "volume": 1404446187}, "trend_line": 7.871667, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.298182, "activity_20": 9.432667, "activity_30": 8.713935}, "trend_signal": 1, "fair_value": 4.464615, "relative_strength": 106.232021, "rate_of_change": 3.108771912359608, "market_dynamics": 0.880721, "expectation": {"probability": 51.1018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aacfa6cd-d564-48e5-84a5-566e4a7279fa/", "share_image": "https://sharemaestro.com/terminal/aacfa6cd-d564-48e5-84a5-566e4a7279fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}