{"ticker": {"uuid": "aad44659-2a64-4065-8b42-06e4a838f57c", "symbol": "BEC", "name": "BRC Asia Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEC rose 6.37%, moving from 4.31 to 4.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.94 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.52, "close": 4.58, "volume": 223100}, "trend_line": 4.278338, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.6041, "activity_20": 4.526539, "activity_30": 4.421124}, "trend_signal": 1, "fair_value": 2.622865, "relative_strength": 3.937898, "rate_of_change": 0.3813627324097787, "market_dynamics": 0.264939, "expectation": {"probability": 55.4386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.326468, "high": 1.359221, "low": 1.326468, "close": 1.334656, "volume": 55300}, "trend_line": 1.354814, "activity_lines": {"activity_5": 1.338477, "activity_10": 1.336734, "activity_20": 1.333128, "activity_30": 1.344626}, "trend_signal": 0, "fair_value": 1.113611, "relative_strength": 1.856203, "rate_of_change": 0.11268842058126524, "market_dynamics": -0.256254, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.334656, "high": 1.367409, "low": 1.31828, "close": 1.359221, "volume": 315800}, "trend_line": 1.35665, "activity_lines": {"activity_5": 1.345028, "activity_10": 1.341853, "activity_20": 1.334477, "activity_30": 1.34491}, "trend_signal": 0, "fair_value": 1.116977, "relative_strength": 1.470027, "rate_of_change": 0.1355167572818076, "market_dynamics": 0.077877, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.359221, "high": 1.359221, "low": 1.334656, "close": 1.342844, "volume": 68000}, "trend_line": 1.356669, "activity_lines": {"activity_5": 1.345574, "activity_10": 1.342854, "activity_20": 1.33462, "activity_30": 1.34402}, "trend_signal": 0, "fair_value": 1.120323, "relative_strength": 2.411309, "rate_of_change": 0.0014005086057561824, "market_dynamics": 0.20862, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.359221, "high": 1.359221, "low": 1.342844, "close": 1.351032, "volume": 226600}, "trend_line": 1.355181, "activity_lines": {"activity_5": 1.347757, "activity_10": 1.344779, "activity_20": 1.335941, "activity_30": 1.343656}, "trend_signal": 0, "fair_value": 1.123679, "relative_strength": 2.597702, "rate_of_change": -0.10968040104107442, "market_dynamics": 0.39614, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35922, "high": 1.359221, "low": 1.351032, "close": 1.359221, "volume": 79100}, "trend_line": 1.354474, "activity_lines": {"activity_5": 1.352124, "activity_10": 1.347757, "activity_20": 1.338217, "activity_30": 1.343917}, "trend_signal": 0, "fair_value": 1.127045, "relative_strength": 5.322453, "rate_of_change": -0.05217015291684382, "market_dynamics": 0.532062, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.351032, "high": 1.375597, "low": 1.351032, "close": 1.359221, "volume": 109300}, "trend_line": 1.354022, "activity_lines": {"activity_5": 1.3554, "activity_10": 1.350288, "activity_20": 1.340667, "activity_30": 1.344223}, "trend_signal": 0, "fair_value": 1.130622, "relative_strength": 1.760555, "rate_of_change": -0.03337088788709838, "market_dynamics": 0.443663, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35922, "high": 1.375597, "low": 1.35922, "close": 1.359221, "volume": 100700}, "trend_line": 1.35357, "activity_lines": {"activity_5": 1.357037, "activity_10": 1.352521, "activity_20": 1.343182, "activity_30": 1.344558}, "trend_signal": 0, "fair_value": 1.134199, "relative_strength": 0.806232, "rate_of_change": -0.03338202776617506, "market_dynamics": 0.470711, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.359221, "high": 1.375597, "low": 1.351032, "close": 1.359221, "volume": 115900}, "trend_line": 1.352863, "activity_lines": {"activity_5": 1.358675, "activity_10": 1.354606, "activity_20": 1.345725, "activity_30": 1.344923}, "trend_signal": 0, "fair_value": 1.137902, "relative_strength": -1.990208, "rate_of_change": -0.05223224509999581, "market_dynamics": 0.41521, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.367409, "high": 1.375597, "low": 1.35922, "close": 1.367409, "volume": 69800}, "trend_line": 1.352938, "activity_lines": {"activity_5": 1.36195, "activity_10": 1.357583, "activity_20": 1.348858, "activity_30": 1.345861}, "trend_signal": 0, "fair_value": 1.141868, "relative_strength": 0.874311, "rate_of_change": 0.005543798596018019, "market_dynamics": 0.454622, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.375597, "high": 1.383785, "low": 1.359221, "close": 1.359221, "volume": 75500}, "trend_line": 1.351723, "activity_lines": {"activity_5": 1.361404, "activity_10": 1.358625, "activity_20": 1.350873, "activity_30": 1.346267}, "trend_signal": 0, "fair_value": 1.145782, "relative_strength": 0.159622, "rate_of_change": -0.08980455867157003, "market_dynamics": 0.401733, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.359221, "high": 1.375597, "low": 1.35922, "close": 1.367409, "volume": 183000}, "trend_line": 1.34951, "activity_lines": {"activity_5": 1.363588, "activity_10": 1.360859, "activity_20": 1.35337, "activity_30": 1.347279}, "trend_signal": 0, "fair_value": 1.149832, "relative_strength": 4.441786, "rate_of_change": -0.16371697455765868, "market_dynamics": 0.503623, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.367408, "high": 1.375597, "low": 1.367408, "close": 1.367409, "volume": 17800}, "trend_line": 1.347297, "activity_lines": {"activity_5": 1.365226, "activity_10": 1.362496, "activity_20": 1.35553, "activity_30": 1.348433}, "trend_signal": 1, "fair_value": 1.153841, "relative_strength": 3.787293, "rate_of_change": -0.16398544656949712, "market_dynamics": 0.582439, "expectation": {"probability": 40.8921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.367409, "high": 1.375597, "low": 1.359221, "close": 1.375597, "volume": 40600}, "trend_line": 1.345611, "activity_lines": {"activity_5": 1.369047, "activity_10": 1.365474, "activity_20": 1.358132, "activity_30": 1.350259}, "trend_signal": 1, "fair_value": 1.157775, "relative_strength": 2.894641, "rate_of_change": -0.1251394458682886, "market_dynamics": 0.683944, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.375597, "high": 1.375597, "low": 1.351032, "close": 1.375597, "volume": 82400}, "trend_line": 1.345196, "activity_lines": {"activity_5": 1.371776, "activity_10": 1.367856, "activity_20": 1.360429, "activity_30": 1.352194}, "trend_signal": 1, "fair_value": 1.161625, "relative_strength": 3.562537, "rate_of_change": -0.03084100828544299, "market_dynamics": 0.895957, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.375597, "high": 1.383785, "low": 1.367409, "close": 1.383785, "volume": 108400}, "trend_line": 1.3448, "activity_lines": {"activity_5": 1.376689, "activity_10": 1.37128, "activity_20": 1.363276, "activity_30": 1.354683}, "trend_signal": 1, "fair_value": 1.165528, "relative_strength": 1.678117, "rate_of_change": -0.02943808931933064, "market_dynamics": 1.127356, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.383785, "high": 1.400161, "low": 1.359221, "close": 1.359221, "volume": 346500}, "trend_line": 1.344348, "activity_lines": {"activity_5": 1.371776, "activity_10": 1.369791, "activity_20": 1.363549, "activity_30": 1.355614}, "trend_signal": 1, "fair_value": 1.169315, "relative_strength": 2.075855, "rate_of_change": -0.03361094586554855, "market_dynamics": 1.111429, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35922, "high": 1.375597, "low": 1.35922, "close": 1.375597, "volume": 75900}, "trend_line": 1.344696, "activity_lines": {"activity_5": 1.372868, "activity_10": 1.37128, "activity_20": 1.365303, "activity_30": 1.35763}, "trend_signal": 1, "fair_value": 1.173208, "relative_strength": 2.733666, "rate_of_change": 0.025886154477843003, "market_dynamics": 1.09892, "expectation": {"probability": 41.9045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.375597, "high": 1.383785, "low": 1.35922, "close": 1.375597, "volume": 121800}, "trend_line": 1.346569, "activity_lines": {"activity_5": 1.373414, "activity_10": 1.372471, "activity_20": 1.366941, "activity_30": 1.359623}, "trend_signal": 1, "fair_value": 1.176637, "relative_strength": 3.954228, "rate_of_change": 0.13928798776824008, "market_dynamics": 1.008646, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.375597, "high": 1.383785, "low": 1.367408, "close": 1.367409, "volume": 48400}, "trend_line": 1.348932, "activity_lines": {"activity_5": 1.37123, "activity_10": 1.371875, "activity_20": 1.367565, "activity_30": 1.360968}, "trend_signal": 1, "fair_value": 1.18014, "relative_strength": 2.905318, "rate_of_change": 0.17548302389258294, "market_dynamics": 0.491698, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.375597, "high": 1.375597, "low": 1.367408, "close": 1.375597, "volume": 175100}, "trend_line": 1.351568, "activity_lines": {"activity_5": 1.372322, "activity_10": 1.372768, "activity_20": 1.368852, "activity_30": 1.362688}, "trend_signal": 1, "fair_value": 1.183738, "relative_strength": 7.051587, "rate_of_change": 0.19541385332989972, "market_dynamics": 0.411661, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.375597, "high": 1.384036, "low": 1.350279, "close": 1.358718, "volume": 100600}, "trend_line": 1.353641, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.370295, "activity_20": 1.368375, "activity_30": 1.36315}, "trend_signal": 1, "fair_value": 1.187438, "relative_strength": 6.05572, "rate_of_change": 0.15337741053354262, "market_dynamics": -0.028401, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.358718, "high": 1.392475, "low": 1.358718, "close": 1.392475, "volume": 189000}, "trend_line": 1.356839, "activity_lines": {"activity_5": 1.37563, "activity_10": 1.374117, "activity_20": 1.370998, "activity_30": 1.365655}, "trend_signal": 1, "fair_value": 1.19127, "relative_strength": 5.675201, "rate_of_change": 0.2362517092788865, "market_dynamics": -0.025679, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.392475, "high": 1.392475, "low": 1.367157, "close": 1.375597, "volume": 47800}, "trend_line": 1.358966, "activity_lines": {"activity_5": 1.376176, "activity_10": 1.374415, "activity_20": 1.371856, "activity_30": 1.366865}, "trend_signal": 1, "fair_value": 1.194741, "relative_strength": 5.426367, "rate_of_change": 0.15676141384497277, "market_dynamics": -0.0497, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.375597, "high": 1.400914, "low": 1.375597, "close": 1.400914, "volume": 178200}, "trend_line": 1.361429, "activity_lines": {"activity_5": 1.385161, "activity_10": 1.379316, "activity_20": 1.374969, "activity_30": 1.369572}, "trend_signal": 1, "fair_value": 1.198207, "relative_strength": 6.505715, "rate_of_change": 0.1812407374430342, "market_dynamics": 0.114093, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.384036, "high": 1.476867, "low": 1.384036, "close": 1.476867, "volume": 630300}, "trend_line": 1.36617, "activity_lines": {"activity_5": 1.41723, "activity_10": 1.397566, "activity_20": 1.385078, "activity_30": 1.377019}, "trend_signal": 1, "fair_value": 1.201822, "relative_strength": 13.035502, "rate_of_change": 0.34823703623179075, "market_dynamics": 0.864209, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.476867, "high": 1.476867, "low": 1.45155, "close": 1.468428, "volume": 129800}, "trend_line": 1.370356, "activity_lines": {"activity_5": 1.439735, "activity_10": 1.412589, "activity_20": 1.393823, "activity_30": 1.383616}, "trend_signal": 1, "fair_value": 1.20513, "relative_strength": 12.313116, "rate_of_change": 0.30640403463696325, "market_dynamics": 1.080054, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.468428, "high": 1.485307, "low": 1.443111, "close": 1.476867, "volume": 203300}, "trend_line": 1.37455, "activity_lines": {"activity_5": 1.457738, "activity_10": 1.427162, "activity_20": 1.402852, "activity_30": 1.390488}, "trend_signal": 1, "fair_value": 1.208577, "relative_strength": 11.965182, "rate_of_change": 0.3060518580573246, "market_dynamics": 1.595514, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.476867, "high": 1.519064, "low": 1.468428, "close": 1.502185, "volume": 343100}, "trend_line": 1.380407, "activity_lines": {"activity_5": 1.478555, "activity_10": 1.444496, "activity_20": 1.413732, "activity_30": 1.398723}, "trend_signal": 1, "fair_value": 1.212018, "relative_strength": 13.373039, "rate_of_change": 0.42610308828343835, "market_dynamics": 1.82832, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.493746, "high": 1.502185, "low": 1.459989, "close": 1.493746, "volume": 121200}, "trend_line": 1.385438, "activity_lines": {"activity_5": 1.48812, "activity_10": 1.457994, "activity_20": 1.423127, "activity_30": 1.406035}, "trend_signal": 1, "fair_value": 1.215405, "relative_strength": 11.607395, "rate_of_change": 0.36445772877129773, "market_dynamics": 1.599552, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.502185, "high": 1.519064, "low": 1.493746, "close": 1.510624, "volume": 73800}, "trend_line": 1.39103, "activity_lines": {"activity_5": 1.497121, "activity_10": 1.472264, "activity_20": 1.433529, "activity_30": 1.414111}, "trend_signal": 1, "fair_value": 1.218858, "relative_strength": 9.181798, "rate_of_change": 0.4036268674599688, "market_dynamics": 1.540977, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.527503, "high": 1.527503, "low": 1.502185, "close": 1.510624, "volume": 200400}, "trend_line": 1.396896, "activity_lines": {"activity_5": 1.503873, "activity_10": 1.484079, "activity_20": 1.443209, "activity_30": 1.421827}, "trend_signal": 1, "fair_value": 1.222311, "relative_strength": 10.812544, "rate_of_change": 0.42170190434425764, "market_dynamics": 1.487267, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.510625, "high": 1.544381, "low": 1.493746, "close": 1.544381, "volume": 274500}, "trend_line": 1.403068, "activity_lines": {"activity_5": 1.519063, "activity_10": 1.49927, "activity_20": 1.455422, "activity_30": 1.431342}, "trend_signal": 1, "fair_value": 1.225685, "relative_strength": 12.720928, "rate_of_change": 0.4418367580693242, "market_dynamics": 1.432336, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.552821, "high": 1.552821, "low": 1.535942, "close": 1.552821, "volume": 199900}, "trend_line": 1.410067, "activity_lines": {"activity_5": 1.532566, "activity_10": 1.513233, "activity_20": 1.467596, "activity_30": 1.441004}, "trend_signal": 1, "fair_value": 1.22903, "relative_strength": 14.460855, "rate_of_change": 0.4988354092602766, "market_dynamics": 1.513236, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.552821, "high": 1.56126, "low": 1.535942, "close": 1.552821, "volume": 174700}, "trend_line": 1.416793, "activity_lines": {"activity_5": 1.542694, "activity_10": 1.523974, "activity_20": 1.478927, "activity_30": 1.450214}, "trend_signal": 1, "fair_value": 1.232542, "relative_strength": 13.847316, "rate_of_change": 0.4769986107043147, "market_dynamics": 1.524967, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.552821, "high": 1.56126, "low": 1.544381, "close": 1.544381, "volume": 79200}, "trend_line": 1.422965, "activity_lines": {"activity_5": 1.546069, "activity_10": 1.530418, "activity_20": 1.488609, "activity_30": 1.458445}, "trend_signal": 1, "fair_value": 1.235749, "relative_strength": 12.186559, "rate_of_change": 0.43563174013423744, "market_dynamics": 1.482147, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.544381, "high": 1.569699, "low": 1.544381, "close": 1.569699, "volume": 148900}, "trend_line": 1.429981, "activity_lines": {"activity_5": 1.555634, "activity_10": 1.540238, "activity_20": 1.499938, "activity_30": 1.467912}, "trend_signal": 1, "fair_value": 1.239033, "relative_strength": 15.086921, "rate_of_change": 0.4930549943252231, "market_dynamics": 1.450219, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.586578, "high": 1.586578, "low": 1.569699, "close": 1.569699, "volume": 115600}, "trend_line": 1.436997, "activity_lines": {"activity_5": 1.56126, "activity_10": 1.548217, "activity_20": 1.510265, "activity_30": 1.476926}, "trend_signal": 1, "fair_value": 1.242401, "relative_strength": 11.763701, "rate_of_change": 0.4906358895677729, "market_dynamics": 1.477645, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.586578, "high": 1.586578, "low": 1.569699, "close": 1.578138, "volume": 148600}, "trend_line": 1.444294, "activity_lines": {"activity_5": 1.568011, "activity_10": 1.556043, "activity_20": 1.520471, "activity_30": 1.486032}, "trend_signal": 1, "fair_value": 1.245866, "relative_strength": 13.284848, "rate_of_change": 0.5077950754246451, "market_dynamics": 1.57543, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.586578, "high": 1.586578, "low": 1.569699, "close": 1.569699, "volume": 42200}, "trend_line": 1.451037, "activity_lines": {"activity_5": 1.570262, "activity_10": 1.560953, "activity_20": 1.528909, "activity_30": 1.494122}, "trend_signal": 1, "fair_value": 1.249319, "relative_strength": 14.053094, "rate_of_change": 0.4668717034066432, "market_dynamics": 1.481946, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.569699, "high": 1.586578, "low": 1.56126, "close": 1.586578, "volume": 72700}, "trend_line": 1.458616, "activity_lines": {"activity_5": 1.577013, "activity_10": 1.567551, "activity_20": 1.537992, "activity_30": 1.502867}, "trend_signal": 1, "fair_value": 1.25275, "relative_strength": 14.418801, "rate_of_change": 0.522316109099906, "market_dynamics": 1.368422, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.586578, "high": 1.586578, "low": 1.569699, "close": 1.586578, "volume": 75700}, "trend_line": 1.465922, "activity_lines": {"activity_5": 1.580952, "activity_10": 1.572768, "activity_20": 1.546069, "activity_30": 1.511123}, "trend_signal": 1, "fair_value": 1.256356, "relative_strength": 13.028416, "rate_of_change": 0.5008857711693849, "market_dynamics": 1.115154, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.578138, "high": 1.611895, "low": 1.578138, "close": 1.603456, "volume": 76500}, "trend_line": 1.47379, "activity_lines": {"activity_5": 1.589391, "activity_10": 1.579673, "activity_20": 1.554669, "activity_30": 1.519996}, "trend_signal": 1, "fair_value": 1.260333, "relative_strength": 12.171231, "rate_of_change": 0.5367270564190991, "market_dynamics": 0.816743, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.603456, "high": 1.620335, "low": 1.586578, "close": 1.595017, "volume": 46800}, "trend_line": 1.481104, "activity_lines": {"activity_5": 1.592767, "activity_10": 1.583969, "activity_20": 1.561461, "activity_30": 1.527817}, "trend_signal": 1, "fair_value": 1.264168, "relative_strength": 10.906631, "rate_of_change": 0.49627151765177147, "market_dynamics": 0.655522, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.595017, "high": 1.628774, "low": 1.595017, "close": 1.611895, "volume": 120000}, "trend_line": 1.48898, "activity_lines": {"activity_5": 1.600643, "activity_10": 1.590567, "activity_20": 1.568815, "activity_30": 1.536255}, "trend_signal": 1, "fair_value": 1.267849, "relative_strength": 11.759967, "rate_of_change": 0.531765493847832, "market_dynamics": 0.510994, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.611895, "high": 1.637213, "low": 1.611895, "close": 1.637213, "volume": 139100}, "trend_line": 1.497428, "activity_lines": {"activity_5": 1.614146, "activity_10": 1.600694, "activity_20": 1.577576, "activity_30": 1.545818}, "trend_signal": 1, "fair_value": 1.271605, "relative_strength": 13.021042, "rate_of_change": 0.5673682655240508, "market_dynamics": 0.579791, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.620335, "high": 1.67097, "low": 1.620335, "close": 1.662531, "volume": 219100}, "trend_line": 1.507538, "activity_lines": {"activity_5": 1.632712, "activity_10": 1.613737, "activity_20": 1.587984, "activity_30": 1.55647}, "trend_signal": 1, "fair_value": 1.275567, "relative_strength": 15.616745, "rate_of_change": 0.6751576703521013, "market_dynamics": 0.770125, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.662531, "high": 1.78068, "low": 1.645652, "close": 1.755363, "volume": 261800}, "trend_line": 1.520197, "activity_lines": {"activity_5": 1.677159, "activity_10": 1.64197, "activity_20": 1.606309, "activity_30": 1.572459}, "trend_signal": 1, "fair_value": 1.279993, "relative_strength": 17.582596, "rate_of_change": 0.8397134931258765, "market_dynamics": 1.178371, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.755363, "high": 1.799915, "low": 1.719721, "close": 1.773184, "volume": 295300}, "trend_line": 1.53345, "activity_lines": {"activity_5": 1.717419, "activity_10": 1.670068, "activity_20": 1.625006, "activity_30": 1.588781}, "trend_signal": 1, "fair_value": 1.284708, "relative_strength": 17.680066, "rate_of_change": 0.8717949055286887, "market_dynamics": 1.569605, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.773183, "high": 1.853378, "low": 1.71081, "close": 1.835557, "volume": 334300}, "trend_line": 1.549055, "activity_lines": {"activity_5": 1.766592, "activity_10": 1.705959, "activity_20": 1.648352, "activity_30": 1.608271}, "trend_signal": 1, "fair_value": 1.289866, "relative_strength": 21.205613, "rate_of_change": 1.0176399621767969, "market_dynamics": 1.891363, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.862288, "high": 1.960303, "low": 1.853378, "close": 1.89793, "volume": 235800}, "trend_line": 1.566466, "activity_lines": {"activity_5": 1.821646, "activity_10": 1.748358, "activity_20": 1.676011, "activity_30": 1.630779}, "trend_signal": 1, "fair_value": 1.295424, "relative_strength": 23.643176, "rate_of_change": 1.1239755851147857, "market_dynamics": 2.055799, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.89793, "high": 1.89793, "low": 1.862288, "close": 1.880109, "volume": 171900}, "trend_line": 1.583846, "activity_lines": {"activity_5": 1.853378, "activity_10": 1.781856, "activity_20": 1.700128, "activity_30": 1.651014}, "trend_signal": 1, "fair_value": 1.300912, "relative_strength": 21.620175, "rate_of_change": 1.1095038130415964, "market_dynamics": 2.024627, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.880109, "high": 1.924662, "low": 1.844467, "close": 1.844467, "volume": 89700}, "trend_line": 1.598912, "activity_lines": {"activity_5": 1.858724, "activity_10": 1.803536, "activity_20": 1.719091, "activity_30": 1.667829}, "trend_signal": 1, "fair_value": 1.306172, "relative_strength": 17.971916, "rate_of_change": 0.9512288442184418, "market_dynamics": 1.677256, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.853378, "high": 1.906841, "low": 1.826646, "close": 1.871198, "volume": 97800}, "trend_line": 1.615432, "activity_lines": {"activity_5": 1.86704, "activity_10": 1.825694, "activity_20": 1.739171, "activity_30": 1.685395}, "trend_signal": 1, "fair_value": 1.311602, "relative_strength": 19.191225, "rate_of_change": 1.0332025777528637, "market_dynamics": 1.328715, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.871198, "high": 1.906841, "low": 1.826646, "close": 1.871198, "volume": 158200}, "trend_line": 1.631108, "activity_lines": {"activity_5": 1.868822, "activity_10": 1.842831, "activity_20": 1.757735, "activity_30": 1.701896}, "trend_signal": 1, "fair_value": 1.317121, "relative_strength": 19.657144, "rate_of_change": 0.9703905828286193, "market_dynamics": 1.021987, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.889019, "high": 1.906841, "low": 1.871199, "close": 1.906841, "volume": 61100}, "trend_line": 1.645441, "activity_lines": {"activity_5": 1.880109, "activity_10": 1.861734, "activity_20": 1.778178, "activity_30": 1.719686}, "trend_signal": 1, "fair_value": 1.32278, "relative_strength": 20.859268, "rate_of_change": 0.8787278340857827, "market_dynamics": 0.76675, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.906841, "high": 1.906841, "low": 1.880109, "close": 1.906841, "volume": 72100}, "trend_line": 1.660055, "activity_lines": {"activity_5": 1.890802, "activity_10": 1.875735, "activity_20": 1.796894, "activity_30": 1.73655}, "trend_signal": 1, "fair_value": 1.328352, "relative_strength": 19.164363, "rate_of_change": 0.8881509577067866, "market_dynamics": 0.737181, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.906841, "high": 2.049408, "low": 1.906841, "close": 2.040498, "volume": 266800}, "trend_line": 1.678842, "activity_lines": {"activity_5": 1.944265, "activity_10": 1.909595, "activity_20": 1.826735, "activity_30": 1.761095}, "trend_signal": 1, "fair_value": 1.334824, "relative_strength": 23.780986, "rate_of_change": 1.131709491552984, "market_dynamics": 0.962965, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.049408, "high": 2.138513, "low": 2.013766, "close": 2.102871, "volume": 67000}, "trend_line": 1.698865, "activity_lines": {"activity_5": 2.00545, "activity_10": 1.949611, "activity_20": 1.860273, "activity_30": 1.788452}, "trend_signal": 1, "fair_value": 1.341696, "relative_strength": 23.494591, "rate_of_change": 1.1926673266453975, "market_dynamics": 1.126217, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.120692, "high": 2.174155, "low": 2.076139, "close": 2.129602, "volume": 70200}, "trend_line": 1.72006, "activity_lines": {"activity_5": 2.060101, "activity_10": 1.988493, "activity_20": 1.893859, "activity_30": 1.816241}, "trend_signal": 1, "fair_value": 1.348739, "relative_strength": 25.876297, "rate_of_change": 1.2475976607911665, "market_dynamics": 1.320566, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.120692, "high": 2.156334, "low": 1.960303, "close": 2.031587, "volume": 145800}, "trend_line": 1.737426, "activity_lines": {"activity_5": 2.064853, "activity_10": 2.004208, "activity_20": 1.915444, "activity_30": 1.83634}, "trend_signal": 1, "fair_value": 1.355243, "relative_strength": 19.930299, "rate_of_change": 1.009615943629873, "market_dynamics": 1.403885, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.031587, "high": 2.058318, "low": 1.978124, "close": 2.013766, "volume": 126100}, "trend_line": 1.754197, "activity_lines": {"activity_5": 2.055348, "activity_10": 2.014252, "activity_20": 1.933212, "activity_30": 1.854168}, "trend_signal": 1, "fair_value": 1.361543, "relative_strength": 19.622454, "rate_of_change": 0.9652785212147219, "market_dynamics": 1.123449, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.013766, "high": 2.013766, "low": 1.799915, "close": 1.933572, "volume": 432900}, "trend_line": 1.76717, "activity_lines": {"activity_5": 2.011984, "activity_10": 2.007286, "activity_20": 1.941309, "activity_30": 1.865741}, "trend_signal": 1, "fair_value": 1.367104, "relative_strength": 18.247874, "rate_of_change": 0.7395406559240439, "market_dynamics": 0.802571, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.933572, "high": 1.951393, "low": 1.906841, "close": 1.924662, "volume": 163600}, "trend_line": 1.779565, "activity_lines": {"activity_5": 1.972778, "activity_10": 1.997079, "activity_20": 1.946985, "activity_30": 1.875901}, "trend_signal": 1, "fair_value": 1.372697, "relative_strength": 13.880726, "rate_of_change": 0.7014039396323023, "market_dynamics": 0.275873, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.933572, "high": 1.987035, "low": 1.924662, "close": 1.969214, "volume": 118800}, "trend_line": 1.793445, "activity_lines": {"activity_5": 1.960304, "activity_10": 1.994001, "activity_20": 1.955335, "activity_30": 1.888137}, "trend_signal": 1, "fair_value": 1.378487, "relative_strength": 14.642425, "rate_of_change": 0.7799658905406598, "market_dynamics": -0.120389, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.978124, "high": 2.058318, "low": 1.978124, "close": 2.022677, "volume": 370600}, "trend_line": 1.809388, "activity_lines": {"activity_5": 1.976342, "activity_10": 1.998862, "activity_20": 1.967075, "activity_30": 1.902926}, "trend_signal": 1, "fair_value": 1.384798, "relative_strength": 15.167988, "rate_of_change": 0.8889595164613379, "market_dynamics": -0.273384, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.013766, "high": 2.049408, "low": 2.013766, "close": 2.031587, "volume": 255200}, "trend_line": 1.824784, "activity_lines": {"activity_5": 1.995945, "activity_10": 2.003236, "activity_20": 1.977827, "activity_30": 1.917261}, "trend_signal": 1, "fair_value": 1.391077, "relative_strength": 14.60079, "rate_of_change": 0.8508954408894037, "market_dynamics": -0.353054, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.013766, "high": 2.040498, "low": 2.004856, "close": 2.022677, "volume": 368000}, "trend_line": 1.839884, "activity_lines": {"activity_5": 2.01139, "activity_10": 2.003722, "activity_20": 1.985974, "activity_30": 1.930029}, "trend_signal": 1, "fair_value": 1.397344, "relative_strength": 10.031795, "rate_of_change": 0.8274951994318294, "market_dynamics": -0.212707, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.040498, "high": 2.058318, "low": 2.022677, "close": 2.040498, "volume": 188800}, "trend_line": 1.855296, "activity_lines": {"activity_5": 2.026835, "activity_10": 2.007772, "activity_20": 1.994545, "activity_30": 1.942971}, "trend_signal": 1, "fair_value": 1.403815, "relative_strength": 8.5377, "rate_of_change": 0.8376615047470374, "market_dynamics": -0.135326, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.040497, "high": 2.058318, "low": 2.031587, "close": 2.058318, "volume": 195300}, "trend_line": 1.871583, "activity_lines": {"activity_5": 2.040498, "activity_10": 2.016196, "activity_20": 2.00354, "activity_30": 1.95607}, "trend_signal": 1, "fair_value": 1.410311, "relative_strength": 10.452398, "rate_of_change": 0.8778653109800237, "market_dynamics": -0.220367, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.058319, "high": 2.120692, "low": 2.049408, "close": 2.08505, "volume": 230200}, "trend_line": 1.888199, "activity_lines": {"activity_5": 2.05713, "activity_10": 2.030777, "activity_20": 2.014021, "activity_30": 1.969842}, "trend_signal": 1, "fair_value": 1.417247, "relative_strength": 10.792283, "rate_of_change": 0.8878046017729356, "market_dynamics": -0.225406, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09396, "high": 2.138513, "low": 2.09396, "close": 2.138513, "volume": 159600}, "trend_line": 1.906596, "activity_lines": {"activity_5": 2.087426, "activity_10": 2.054106, "activity_20": 2.028702, "activity_30": 1.985991}, "trend_signal": 1, "fair_value": 1.424526, "relative_strength": 13.418127, "rate_of_change": 0.9743146776372617, "market_dynamics": -0.260009, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.138513, "high": 2.156334, "low": 2.102871, "close": 2.129602, "volume": 167600}, "trend_line": 1.924135, "activity_lines": {"activity_5": 2.107623, "activity_10": 2.073547, "activity_20": 2.041304, "activity_30": 2.000379}, "trend_signal": 1, "fair_value": 1.431838, "relative_strength": 10.329727, "rate_of_change": 0.9199117170076918, "market_dynamics": -0.246069, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.129602, "high": 2.157022, "low": 2.102182, "close": 2.111322, "volume": 467000}, "trend_line": 1.941345, "activity_lines": {"activity_5": 2.114598, "activity_10": 2.0861, "activity_20": 2.050807, "activity_30": 2.012455}, "trend_signal": 1, "fair_value": 1.439168, "relative_strength": 10.231786, "rate_of_change": 0.8944278857772542, "market_dynamics": -0.089413, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.111322, "high": 2.147882, "low": 2.111322, "close": 2.138742, "volume": 182400}, "trend_line": 1.958906, "activity_lines": {"activity_5": 2.125992, "activity_10": 2.100245, "activity_20": 2.061778, "activity_30": 2.02519}, "trend_signal": 1, "fair_value": 1.446628, "relative_strength": 12.214109, "rate_of_change": 0.9045790418498482, "market_dynamics": 0.046491, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.157022, "high": 2.175302, "low": 2.120462, "close": 2.166162, "volume": 144100}, "trend_line": 1.976538, "activity_lines": {"activity_5": 2.141164, "activity_10": 2.116293, "activity_20": 2.074087, "activity_30": 2.038562}, "trend_signal": 1, "fair_value": 1.453995, "relative_strength": 7.959706, "rate_of_change": 0.9000942362726885, "market_dynamics": 0.227718, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.166162, "high": 2.166162, "low": 2.129602, "close": 2.129602, "volume": 108700}, "trend_line": 1.992107, "activity_lines": {"activity_5": 2.138742, "activity_10": 2.123085, "activity_20": 2.081679, "activity_30": 2.048437}, "trend_signal": 1, "fair_value": 1.460857, "relative_strength": 5.109786, "rate_of_change": 0.7876903960359055, "market_dynamics": 0.36837, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.166162, "high": 2.275841, "low": 2.102182, "close": 2.266701, "volume": 428000}, "trend_line": 2.009152, "activity_lines": {"activity_5": 2.182614, "activity_10": 2.153022, "activity_20": 2.101267, "activity_30": 2.066153}, "trend_signal": 1, "fair_value": 1.468688, "relative_strength": 11.33103, "rate_of_change": 0.8556267308934588, "market_dynamics": 0.718897, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.266701, "high": 2.34896, "low": 2.266701, "close": 2.312401, "volume": 340400}, "trend_line": 2.027126, "activity_lines": {"activity_5": 2.232579, "activity_10": 2.186831, "activity_20": 2.12413, "activity_30": 2.085717}, "trend_signal": 1, "fair_value": 1.476813, "relative_strength": 13.20631, "rate_of_change": 0.8946062816551539, "market_dynamics": 1.028221, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.284981, "high": 2.36724, "low": 2.275841, "close": 2.3581, "volume": 306000}, "trend_line": 2.044544, "activity_lines": {"activity_5": 2.284372, "activity_10": 2.224005, "activity_20": 2.150348, "activity_30": 2.10707}, "trend_signal": 1, "fair_value": 1.484915, "relative_strength": 13.130987, "rate_of_change": 0.859246045879741, "market_dynamics": 1.298914, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3581, "high": 2.36724, "low": 2.312401, "close": 2.321541, "volume": 420000}, "trend_line": 2.058664, "activity_lines": {"activity_5": 2.309354, "activity_10": 2.249082, "activity_20": 2.171996, "activity_30": 2.124941}, "trend_signal": 1, "fair_value": 1.492873, "relative_strength": 10.469881, "rate_of_change": 0.6906185437926349, "market_dynamics": 1.622132, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32154, "high": 2.34896, "low": 2.257561, "close": 2.275841, "volume": 222800}, "trend_line": 2.071855, "activity_lines": {"activity_5": 2.308745, "activity_10": 2.261549, "activity_20": 2.187911, "activity_30": 2.138952}, "trend_signal": 1, "fair_value": 1.500583, "relative_strength": 10.403545, "rate_of_change": 0.6407553636727487, "market_dynamics": 1.372948, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.275841, "high": 2.321541, "low": 2.257561, "close": 2.321541, "volume": 170600}, "trend_line": 2.087758, "activity_lines": {"activity_5": 2.31362, "activity_10": 2.279829, "activity_20": 2.20693, "activity_30": 2.155061}, "trend_signal": 1, "fair_value": 1.508541, "relative_strength": 10.504108, "rate_of_change": 0.7675730203127258, "market_dynamics": 1.147159, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.321541, "high": 2.37638, "low": 2.284981, "close": 2.33982, "volume": 96400}, "trend_line": 2.103378, "activity_lines": {"activity_5": 2.320931, "activity_10": 2.297943, "activity_20": 2.225842, "activity_30": 2.171323}, "trend_signal": 1, "fair_value": 1.516616, "relative_strength": 9.954033, "rate_of_change": 0.7481710044938249, "market_dynamics": 0.910924, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.330681, "high": 2.3581, "low": 2.303261, "close": 2.3581, "volume": 193000}, "trend_line": 2.119608, "activity_lines": {"activity_5": 2.332508, "activity_10": 2.315226, "activity_20": 2.244519, "activity_30": 2.187757}, "trend_signal": 1, "fair_value": 1.524538, "relative_strength": 10.303905, "rate_of_change": 0.7716159434965919, "market_dynamics": 0.73092, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3581, "high": 2.476919, "low": 2.3581, "close": 2.467779, "volume": 373700}, "trend_line": 2.138306, "activity_lines": {"activity_5": 2.380645, "activity_10": 2.348462, "activity_20": 2.271789, "activity_30": 2.21022}, "trend_signal": 1, "fair_value": 1.533164, "relative_strength": 14.547953, "rate_of_change": 0.8821442455397461, "market_dynamics": 0.930669, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.467779, "high": 2.723697, "low": 2.467779, "close": 2.650578, "volume": 287800}, "trend_line": 2.163097, "activity_lines": {"activity_5": 2.479966, "activity_10": 2.40945, "activity_20": 2.31435, "activity_30": 2.243269}, "trend_signal": 1, "fair_value": 1.542961, "relative_strength": 22.389291, "rate_of_change": 1.159375692721248, "market_dynamics": 1.17787, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.696278, "high": 2.741977, "low": 2.623158, "close": 2.687138, "volume": 321000}, "trend_line": 2.184652, "activity_lines": {"activity_5": 2.566491, "activity_10": 2.467613, "activity_20": 2.357444, "activity_30": 2.277078}, "trend_signal": 1, "fair_value": 1.552903, "relative_strength": 21.551002, "rate_of_change": 0.9964879059977323, "market_dynamics": 1.493121, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.687138, "high": 2.723697, "low": 2.577458, "close": 2.632298, "volume": 464700}, "trend_line": 2.2023, "activity_lines": {"activity_5": 2.610362, "activity_10": 2.508161, "activity_20": 2.392152, "activity_30": 2.305959}, "trend_signal": 1, "fair_value": 1.562223, "relative_strength": 18.178163, "rate_of_change": 0.8078174464399974, "market_dynamics": 1.760038, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.632298, "high": 2.714557, "low": 2.614018, "close": 2.677998, "volume": 285400}, "trend_line": 2.22058, "activity_lines": {"activity_5": 2.649969, "activity_10": 2.551202, "activity_20": 2.428394, "activity_30": 2.336649}, "trend_signal": 1, "fair_value": 1.571747, "relative_strength": 18.924617, "rate_of_change": 0.8300413204377175, "market_dynamics": 1.756554, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.668858, "high": 2.696278, "low": 2.632298, "close": 2.696278, "volume": 179500}, "trend_line": 2.242736, "activity_lines": {"activity_5": 2.674342, "activity_10": 2.59175, "activity_20": 2.463426, "activity_30": 2.367339}, "trend_signal": 1, "fair_value": 1.581522, "relative_strength": 17.397785, "rate_of_change": 0.9977573426762306, "market_dynamics": 1.669848, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.696278, "high": 2.879076, "low": 2.668858, "close": 2.751117, "volume": 761300}, "trend_line": 2.267314, "activity_lines": {"activity_5": 2.701762, "activity_10": 2.635456, "activity_20": 2.50077, "activity_30": 2.400138}, "trend_signal": 1, "fair_value": 1.591649, "relative_strength": 20.026237, "rate_of_change": 1.0958935871185904, "market_dynamics": 1.683249, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.741977, "high": 2.769397, "low": 2.696278, "close": 2.760257, "volume": 428800}, "trend_line": 2.29487, "activity_lines": {"activity_5": 2.725525, "activity_10": 2.672181, "activity_20": 2.536068, "activity_30": 2.431941}, "trend_signal": 1, "fair_value": 1.601882, "relative_strength": 19.065033, "rate_of_change": 1.2153587901808103, "market_dynamics": 1.63838, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.760257, "high": 2.760257, "low": 2.705418, "close": 2.760257, "volume": 286600}, "trend_line": 2.322724, "activity_lines": {"activity_5": 2.744415, "activity_10": 2.700931, "activity_20": 2.568362, "activity_30": 2.461966}, "trend_signal": 1, "fair_value": 1.612162, "relative_strength": 20.640333, "rate_of_change": 1.213750669972593, "market_dynamics": 1.595005, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.760257, "high": 2.851656, "low": 2.751117, "close": 2.824236, "volume": 171600}, "trend_line": 2.351224, "activity_lines": {"activity_5": 2.776099, "activity_10": 2.733668, "activity_20": 2.60366, "activity_30": 2.494321}, "trend_signal": 1, "fair_value": 1.6229, "relative_strength": 19.74053, "rate_of_change": 1.2270075996976046, "market_dynamics": 1.658198, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.824236, "high": 2.879076, "low": 2.824236, "close": 2.833376, "volume": 158200}, "trend_line": 2.378248, "activity_lines": {"activity_5": 2.801082, "activity_10": 2.759592, "activity_20": 2.636563, "activity_30": 2.525428}, "trend_signal": 1, "fair_value": 1.633601, "relative_strength": 17.912677, "rate_of_change": 1.149358802053736, "market_dynamics": 1.558756, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.833376, "high": 2.833376, "low": 2.778537, "close": 2.787677, "volume": 141700}, "trend_line": 2.403451, "activity_lines": {"activity_5": 2.801691, "activity_10": 2.77056, "activity_20": 2.661938, "activity_30": 2.551843}, "trend_signal": 1, "fair_value": 1.644057, "relative_strength": 19.589292, "rate_of_change": 1.059729683363546, "market_dynamics": 1.360512, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.732837, "high": 2.732837, "low": 2.44036, "close": 2.641438, "volume": 507300}, "trend_line": 2.424076, "activity_lines": {"activity_5": 2.751117, "activity_10": 2.752446, "activity_20": 2.67025, "activity_30": 2.567197}, "trend_signal": 1, "fair_value": 1.653623, "relative_strength": 22.484236, "rate_of_change": 0.8581410646607687, "market_dynamics": 0.974859, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.677998, "high": 2.815096, "low": 2.632298, "close": 2.815096, "volume": 196000}, "trend_line": 2.449896, "activity_lines": {"activity_5": 2.76635, "activity_10": 2.766738, "activity_20": 2.693318, "activity_30": 2.592424}, "trend_signal": 1, "fair_value": 1.664207, "relative_strength": 22.351564, "rate_of_change": 1.0651481224186021, "market_dynamics": 0.49816, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.833376, "high": 2.869936, "low": 2.769397, "close": 2.860796, "volume": 196100}, "trend_line": 2.476645, "activity_lines": {"activity_5": 2.793161, "activity_10": 2.786015, "activity_20": 2.718344, "activity_30": 2.618934}, "trend_signal": 1, "fair_value": 1.674801, "relative_strength": 20.177938, "rate_of_change": 1.0918422659574176, "market_dynamics": 0.029197, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.879076, "high": 3.039473, "low": 2.869936, "close": 2.991682, "volume": 349300}, "trend_line": 2.506866, "activity_lines": {"activity_5": 2.861162, "activity_10": 2.825766, "activity_20": 2.753441, "activity_30": 2.652162}, "trend_signal": 1, "fair_value": 1.686187, "relative_strength": 24.06007, "rate_of_change": 1.2202394771959668, "market_dynamics": -0.129374, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.991682, "high": 3.029915, "low": 2.963008, "close": 2.972566, "volume": 107400}, "trend_line": 2.534668, "activity_lines": {"activity_5": 2.912238, "activity_10": 2.85667, "activity_20": 2.783527, "activity_30": 2.682207}, "trend_signal": 1, "fair_value": 1.697262, "relative_strength": 21.501899, "rate_of_change": 1.1090341486142412, "market_dynamics": -0.089959, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.972566, "high": 3.010798, "low": 2.963008, "close": 2.972566, "volume": 49400}, "trend_line": 2.562767, "activity_lines": {"activity_5": 2.950989, "activity_10": 2.883548, "activity_20": 2.810295, "activity_30": 2.710458}, "trend_signal": 1, "fair_value": 1.708383, "relative_strength": 20.130378, "rate_of_change": 1.1085870023214124, "market_dynamics": -0.008899, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.963008, "high": 3.010798, "low": 2.963008, "close": 2.991682, "volume": 48000}, "trend_line": 2.592112, "activity_lines": {"activity_5": 2.974035, "activity_10": 2.910041, "activity_20": 2.835784, "activity_30": 2.73813}, "trend_signal": 1, "fair_value": 1.719533, "relative_strength": 20.639666, "rate_of_change": 1.1450514229346709, "market_dynamics": 0.072303, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.982124, "high": 3.010799, "low": 2.972566, "close": 3.010798, "volume": 129300}, "trend_line": 2.621181, "activity_lines": {"activity_5": 2.991682, "activity_10": 2.935802, "activity_20": 2.859989, "activity_30": 2.765142}, "trend_signal": 1, "fair_value": 1.730569, "relative_strength": 20.233152, "rate_of_change": 1.1214407402149207, "market_dynamics": 0.033639, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.010798, "high": 3.010798, "low": 2.972566, "close": 2.991682, "volume": 75900}, "trend_line": 2.648698, "activity_lines": {"activity_5": 2.992956, "activity_10": 2.954695, "activity_20": 2.879265, "activity_30": 2.789046}, "trend_signal": 1, "fair_value": 1.741294, "relative_strength": 17.566431, "rate_of_change": 1.0497939669179661, "market_dynamics": 0.003324, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.972566, "high": 3.010799, "low": 2.972566, "close": 2.991682, "volume": 136700}, "trend_line": 2.677434, "activity_lines": {"activity_5": 2.994231, "activity_10": 2.970711, "activity_20": 2.896047, "activity_30": 2.811174}, "trend_signal": 1, "fair_value": 1.751924, "relative_strength": 17.563813, "rate_of_change": 1.0849103974858543, "market_dynamics": -0.043047, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.991682, "high": 3.010799, "low": 2.771846, "close": 2.982124, "volume": 94900}, "trend_line": 2.701282, "activity_lines": {"activity_5": 2.991045, "activity_10": 2.981279, "activity_20": 2.910294, "activity_30": 2.830831}, "trend_signal": 1, "fair_value": 1.762588, "relative_strength": 17.369755, "rate_of_change": 0.8907035616937744, "market_dynamics": -0.152048, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.982124, "high": 2.982124, "low": 2.934334, "close": 2.943892, "volume": 81800}, "trend_line": 2.722331, "activity_lines": {"activity_5": 2.974478, "activity_10": 2.978702, "activity_20": 2.919495, "activity_30": 2.846483}, "trend_signal": 1, "fair_value": 1.773006, "relative_strength": 12.882672, "rate_of_change": 0.779222606155155, "market_dynamics": -0.411001, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.943892, "high": 3.020356, "low": 2.943892, "close": 3.020356, "volume": 206900}, "trend_line": 2.744406, "activity_lines": {"activity_5": 2.986584, "activity_10": 2.987685, "activity_20": 2.934494, "activity_30": 2.865711}, "trend_signal": 1, "fair_value": 1.784009, "relative_strength": 13.932243, "rate_of_change": 0.8108859650057273, "market_dynamics": -0.464043, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.020357, "high": 3.240193, "low": 3.00124, "close": 3.182844, "volume": 448400}, "trend_line": 2.773117, "activity_lines": {"activity_5": 3.052217, "activity_10": 3.023311, "activity_20": 2.963339, "activity_30": 2.893997}, "trend_signal": 1, "fair_value": 1.796195, "relative_strength": 17.276725, "rate_of_change": 1.0461644523441476, "market_dynamics": -0.157104, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.182844, "high": 3.546052, "low": 3.144612, "close": 3.546052, "volume": 719900}, "trend_line": 2.815457, "activity_lines": {"activity_5": 3.226174, "activity_10": 3.121498, "activity_20": 3.024457, "activity_30": 2.943864}, "trend_signal": 1, "fair_value": 1.810615, "relative_strength": 26.649242, "rate_of_change": 1.5268017901877138, "market_dynamics": 0.450123, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.55561, "high": 3.55561, "low": 3.374006, "close": 3.469587, "volume": 407900}, "trend_line": 2.853725, "activity_lines": {"activity_5": 3.337685, "activity_10": 3.195356, "activity_20": 3.074508, "activity_30": 2.986066}, "trend_signal": 1, "fair_value": 1.824643, "relative_strength": 21.066079, "rate_of_change": 1.3592109558057528, "market_dynamics": 1.142373, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.469587, "high": 3.488703, "low": 3.316657, "close": 3.412238, "volume": 183800}, "trend_line": 2.889472, "activity_lines": {"activity_5": 3.397583, "activity_10": 3.249751, "activity_20": 3.115719, "activity_30": 3.022099}, "trend_signal": 1, "fair_value": 1.838156, "relative_strength": 21.354632, "rate_of_change": 1.2526434747566846, "market_dynamics": 1.548174, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.383564, "high": 3.479145, "low": 3.383564, "close": 3.431354, "volume": 152100}, "trend_line": 2.925247, "activity_lines": {"activity_5": 3.432629, "activity_10": 3.299974, "activity_20": 3.155647, "activity_30": 3.057059}, "trend_signal": 1, "fair_value": 1.851744, "relative_strength": 18.828198, "rate_of_change": 1.2381154757685873, "market_dynamics": 1.53583, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.421796, "high": 3.469587, "low": 3.326216, "close": 3.345332, "volume": 167500}, "trend_line": 2.954499, "activity_lines": {"activity_5": 3.411601, "activity_10": 3.326911, "activity_20": 3.18449, "activity_30": 3.084161}, "trend_signal": 1, "fair_value": 1.864828, "relative_strength": 15.39775, "rate_of_change": 0.9999839329807039, "market_dynamics": 1.174214, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.326216, "high": 3.813678, "low": 3.326216, "close": 3.746771, "volume": 562600}, "trend_line": 2.991039, "activity_lines": {"activity_5": 3.513554, "activity_10": 3.420406, "activity_20": 3.249128, "activity_30": 3.135275}, "trend_signal": 1, "fair_value": 1.880486, "relative_strength": 27.489586, "rate_of_change": 1.236757907178157, "market_dynamics": 1.160593, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.80412, "high": 4.014398, "low": 3.689423, "close": 3.871027, "volume": 774500}, "trend_line": 3.030502, "activity_lines": {"activity_5": 3.643544, "activity_10": 3.522765, "activity_20": 3.321033, "activity_30": 3.192049}, "trend_signal": 1, "fair_value": 1.897038, "relative_strength": 30.047973, "rate_of_change": 1.3193743043805188, "market_dynamics": 1.341756, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.880584, "high": 4.062189, "low": 3.823236, "close": 4.062189, "volume": 408300}, "trend_line": 3.078165, "activity_lines": {"activity_5": 3.810492, "activity_10": 3.643718, "activity_20": 3.405288, "activity_30": 3.258609}, "trend_signal": 1, "fair_value": 1.914767, "relative_strength": 33.97362, "rate_of_change": 1.5727757315454671, "market_dynamics": 1.517875, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.090863, "high": 4.348931, "low": 4.090863, "close": 4.215118, "volume": 747200}, "trend_line": 3.129402, "activity_lines": {"activity_5": 3.985087, "activity_10": 3.772144, "activity_20": 3.49817, "activity_30": 3.331961}, "trend_signal": 1, "fair_value": 1.933769, "relative_strength": 36.329087, "rate_of_change": 1.6645306538148534, "market_dynamics": 1.886525, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.243792, "high": 4.243792, "low": 4.081305, "close": 4.138653, "volume": 355000}, "trend_line": 3.177482, "activity_lines": {"activity_5": 4.081942, "activity_10": 3.864944, "activity_20": 3.57732, "activity_30": 3.397074}, "trend_signal": 1, "fair_value": 1.952232, "relative_strength": 33.706704, "rate_of_change": 1.5363957714604939, "market_dynamics": 1.775636, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.157769, "high": 4.157769, "low": 3.995281, "close": 4.023956, "volume": 276000}, "trend_line": 3.219909, "activity_lines": {"activity_5": 4.087677, "activity_10": 3.919512, "activity_20": 3.640085, "activity_30": 3.451685}, "trend_signal": 1, "fair_value": 1.970156, "relative_strength": 29.845777, "rate_of_change": 1.3352396646149371, "market_dynamics": 1.513263, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.023956, "high": 4.138653, "low": 4.023956, "close": 4.119537, "volume": 312000}, "trend_line": 3.265219, "activity_lines": {"activity_5": 4.106793, "activity_10": 3.982769, "activity_20": 3.706946, "activity_30": 3.509726}, "trend_signal": 1, "fair_value": 1.988545, "relative_strength": 27.342726, "rate_of_change": 1.4071826253474922, "market_dynamics": 1.330763, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.129095, "high": 4.25335, "low": 4.062188, "close": 4.109979, "volume": 469600}, "trend_line": 3.31021, "activity_lines": {"activity_5": 4.106156, "activity_10": 4.032472, "activity_20": 3.767435, "activity_30": 3.564227}, "trend_signal": 1, "fair_value": 2.006776, "relative_strength": 25.527265, "rate_of_change": 1.377886138724539, "market_dynamics": 1.065928, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05263, "high": 4.100421, "low": 3.918817, "close": 3.957049, "volume": 513000}, "trend_line": 3.34797, "activity_lines": {"activity_5": 4.051356, "activity_10": 4.041682, "activity_20": 3.808034, "activity_30": 3.605958}, "trend_signal": 1, "fair_value": 2.024173, "relative_strength": 22.547507, "rate_of_change": 1.1407131269617339, "market_dynamics": 0.81007, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.957049, "high": 4.053607, "low": 3.927538, "close": 4.053607, "volume": 295000}, "trend_line": 3.388644, "activity_lines": {"activity_5": 4.045947, "activity_10": 4.05889, "activity_20": 3.853323, "activity_30": 3.651483}, "trend_signal": 1, "fair_value": 2.042237, "relative_strength": 21.855928, "rate_of_change": 1.2148854380415626, "market_dynamics": 0.577686, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.053607, "high": 4.140886, "low": 4.053607, "close": 4.092397, "volume": 126400}, "trend_line": 3.432135, "activity_lines": {"activity_5": 4.059137, "activity_10": 4.070274, "activity_20": 3.89725, "activity_30": 3.696886}, "trend_signal": 1, "fair_value": 2.060355, "relative_strength": 21.839297, "rate_of_change": 1.2834337274732885, "market_dynamics": 0.288876, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.092397, "high": 4.12149, "low": 3.927538, "close": 3.995421, "volume": 219900}, "trend_line": 3.477268, "activity_lines": {"activity_5": 4.035439, "activity_10": 4.057741, "activity_20": 3.926699, "activity_30": 3.733228}, "trend_signal": 1, "fair_value": 2.077705, "relative_strength": 16.359406, "rate_of_change": 1.3150123756786918, "market_dynamics": -0.070987, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.976026, "high": 4.092398, "low": 3.908143, "close": 4.063305, "volume": 409400}, "trend_line": 3.518875, "activity_lines": {"activity_5": 4.042644, "activity_10": 4.055289, "activity_20": 3.957789, "activity_30": 3.771036}, "trend_signal": 1, "fair_value": 2.095392, "relative_strength": 15.986483, "rate_of_change": 1.1965428031431558, "market_dynamics": -0.223398, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.063305, "high": 4.092398, "low": 3.87905, "close": 3.898445, "volume": 258400}, "trend_line": 3.553463, "activity_lines": {"activity_5": 3.998007, "activity_10": 4.022842, "activity_20": 3.967846, "activity_30": 3.795525}, "trend_signal": 1, "fair_value": 2.111777, "relative_strength": 12.446293, "rate_of_change": 0.9829277823167871, "market_dynamics": -0.419618, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.888748, "high": 3.976026, "low": 3.743283, "close": 3.811167, "volume": 468500}, "trend_line": 3.580779, "activity_lines": {"activity_5": 3.928185, "activity_10": 3.980284, "activity_20": 3.965411, "activity_30": 3.812151}, "trend_signal": 1, "fair_value": 2.127261, "relative_strength": 7.996985, "rate_of_change": 0.7687149127485031, "market_dynamics": -0.592802, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.811167, "high": 3.91784, "low": 3.801469, "close": 3.888748, "volume": 451600}, "trend_line": 3.611319, "activity_lines": {"activity_5": 3.900385, "activity_10": 3.957787, "activity_20": 3.967371, "activity_30": 3.83202}, "trend_signal": 1, "fair_value": 2.14334, "relative_strength": 9.37637, "rate_of_change": 0.852887039384441, "market_dynamics": -0.668642, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.927538, "high": 4.005119, "low": 3.859655, "close": 3.995421, "volume": 363700}, "trend_line": 3.645414, "activity_lines": {"activity_5": 3.92172, "activity_10": 3.957142, "activity_20": 3.97786, "activity_30": 3.856801}, "trend_signal": 1, "fair_value": 2.160152, "relative_strength": 10.318828, "rate_of_change": 0.9441148788019061, "market_dynamics": -0.800703, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.005119, "high": 4.073002, "low": 3.927538, "close": 3.995421, "volume": 226500}, "trend_line": 3.678872, "activity_lines": {"activity_5": 3.943054, "activity_10": 3.958754, "activity_20": 3.985844, "activity_30": 3.879382}, "trend_signal": 1, "fair_value": 2.176964, "relative_strength": 10.017901, "rate_of_change": 0.9178107068223249, "market_dynamics": -0.844533, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.014817, "high": 4.092398, "low": 4.014817, "close": 4.073002, "volume": 213100}, "trend_line": 3.714279, "activity_lines": {"activity_5": 3.994775, "activity_10": 3.976555, "activity_20": 3.99844, "activity_30": 3.904809}, "trend_signal": 1, "fair_value": 2.194224, "relative_strength": 9.849475, "rate_of_change": 0.9624417484489741, "market_dynamics": -0.853709, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.053607, "high": 4.092397, "low": 4.034212, "close": 4.073002, "volume": 207700}, "trend_line": 3.750323, "activity_lines": {"activity_5": 4.034858, "activity_10": 3.992247, "activity_20": 4.00798, "activity_30": 3.927953}, "trend_signal": 1, "fair_value": 2.211582, "relative_strength": 8.700529, "rate_of_change": 0.9704171388309809, "market_dynamics": -0.851742, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.102095, "high": 4.12149, "low": 4.005119, "close": 4.063305, "volume": 317100}, "trend_line": 3.786043, "activity_lines": {"activity_5": 4.054253, "activity_10": 4.005824, "activity_20": 4.013132, "activity_30": 3.948145}, "trend_signal": 1, "fair_value": 2.228682, "relative_strength": 5.821068, "rate_of_change": 0.9524512955284111, "market_dynamics": -0.814953, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.063305, "high": 4.073002, "low": 4.034212, "close": 4.053607, "volume": 407000}, "trend_line": 3.821759, "activity_lines": {"activity_5": 4.058779, "activity_10": 4.018167, "activity_20": 4.015853, "activity_30": 3.965407}, "trend_signal": 1, "fair_value": 2.245476, "relative_strength": 2.834459, "rate_of_change": 0.9433595973421407, "market_dynamics": -0.669111, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.053607, "high": 4.073002, "low": 4.034212, "close": 4.073002, "volume": 378400}, "trend_line": 3.859396, "activity_lines": {"activity_5": 4.065891, "activity_10": 4.032977, "activity_20": 4.019552, "activity_30": 3.981617}, "trend_signal": 1, "fair_value": 2.262394, "relative_strength": 2.103534, "rate_of_change": 0.9848083042389565, "market_dynamics": -0.458446, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.073002, "high": 4.131188, "low": 4.043909, "close": 4.063305, "volume": 324600}, "trend_line": 3.894161, "activity_lines": {"activity_5": 4.064598, "activity_10": 4.045849, "activity_20": 4.022275, "activity_30": 3.994772}, "trend_signal": 1, "fair_value": 2.279298, "relative_strength": 1.26243, "rate_of_change": 0.9007886208100998, "market_dynamics": -0.375511, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.073002, "high": 4.0827, "low": 3.937236, "close": 4.063305, "volume": 464300}, "trend_line": 3.92351, "activity_lines": {"activity_5": 4.063951, "activity_10": 4.055723, "activity_20": 4.025722, "activity_30": 4.005685}, "trend_signal": 1, "fair_value": 2.296447, "relative_strength": 0.327182, "rate_of_change": 0.7536668360655825, "market_dynamics": -0.251094, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.053607, "high": 4.218467, "low": 4.043909, "close": 4.189374, "volume": 555700}, "trend_line": 3.944954, "activity_lines": {"activity_5": 4.105974, "activity_10": 4.083934, "activity_20": 4.041534, "activity_30": 4.022837}, "trend_signal": 1, "fair_value": 2.314356, "relative_strength": 2.988635, "rate_of_change": 0.5465514297147258, "market_dynamics": 0.01664, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.189374, "high": 4.586977, "low": 4.189374, "close": 4.577279, "volume": 663000}, "trend_line": 3.981877, "activity_lines": {"activity_5": 4.268895, "activity_10": 4.177208, "activity_20": 4.093501, "activity_30": 4.063632}, "trend_signal": 1, "fair_value": 2.334897, "relative_strength": 10.153034, "rate_of_change": 0.9359551467520233, "market_dynamics": 0.407255, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.557883, "high": 4.635465, "low": 4.422117, "close": 4.480302, "volume": 523900}, "trend_line": 4.017479, "activity_lines": {"activity_5": 4.364578, "activity_10": 4.24227, "activity_20": 4.134053, "activity_30": 4.095789}, "trend_signal": 1, "fair_value": 2.354866, "relative_strength": 7.827965, "rate_of_change": 0.8941009478695577, "market_dynamics": 0.825861, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.45121, "high": 4.45121, "low": 4.169979, "close": 4.344536, "volume": 632100}, "trend_line": 4.047919, "activity_lines": {"activity_5": 4.387852, "activity_10": 4.273831, "activity_20": 4.159912, "activity_30": 4.116889}, "trend_signal": 1, "fair_value": 2.374258, "relative_strength": 7.253374, "rate_of_change": 0.757689088107255, "market_dynamics": 1.139928, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.169979, "high": 4.334838, "low": 4.150584, "close": 4.305745, "volume": 477600}, "trend_line": 4.079933, "activity_lines": {"activity_5": 4.379447, "activity_10": 4.293403, "activity_20": 4.18023, "activity_30": 4.133523}, "trend_signal": 1, "fair_value": 2.393548, "relative_strength": 6.013081, "rate_of_change": 0.7908755091196074, "market_dynamics": 1.130912, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.305746, "high": 4.509396, "low": 4.218467, "close": 4.509396, "volume": 486700}, "trend_line": 4.105353, "activity_lines": {"activity_5": 4.422763, "activity_10": 4.34577, "activity_20": 4.218744, "activity_30": 4.16123}, "trend_signal": 1, "fair_value": 2.414143, "relative_strength": 8.159766, "rate_of_change": 0.6230494471355399, "market_dynamics": 0.991402, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.480303, "high": 4.635465, "low": 4.383326, "close": 4.586977, "volume": 530300}, "trend_line": 4.129218, "activity_lines": {"activity_5": 4.470605, "activity_10": 4.404132, "activity_20": 4.26266, "activity_30": 4.192303}, "trend_signal": 1, "fair_value": 2.435236, "relative_strength": 10.595653, "rate_of_change": 0.5813142012392065, "market_dynamics": 0.964462, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.586976, "high": 4.635465, "low": 4.460907, "close": 4.519093, "volume": 224100}, "trend_line": 4.144448, "activity_lines": {"activity_5": 4.495172, "activity_10": 4.440454, "activity_20": 4.297295, "activity_30": 4.217456}, "trend_signal": 1, "fair_value": 2.455893, "relative_strength": 7.421965, "rate_of_change": 0.3688349706893619, "market_dynamics": 0.785543, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.528791, "high": 4.577278, "low": 4.499698, "close": 4.557883, "volume": 277600}, "trend_line": 4.155874, "activity_lines": {"activity_5": 4.530084, "activity_10": 4.475718, "activity_20": 4.333453, "activity_30": 4.244129}, "trend_signal": 1, "fair_value": 2.476702, "relative_strength": 7.042962, "rate_of_change": 0.275694133452758, "market_dynamics": 0.742602, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.557883, "high": 4.577278, "low": 4.509395, "close": 4.52879, "volume": 250000}, "trend_line": 4.168879, "activity_lines": {"activity_5": 4.541074, "activity_10": 4.4967, "activity_20": 4.3637, "activity_30": 4.268188}, "trend_signal": 1, "fair_value": 2.497226, "relative_strength": 5.822004, "rate_of_change": 0.3129305652673713, "market_dynamics": 0.56977, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.528791, "high": 4.528791, "low": 4.460907, "close": 4.480302, "volume": 170700}, "trend_line": 4.18409, "activity_lines": {"activity_5": 4.521032, "activity_10": 4.500403, "activity_20": 4.385912, "activity_30": 4.28828}, "trend_signal": 1, "fair_value": 2.51739, "relative_strength": 5.900289, "rate_of_change": 0.3648702684822648, "market_dynamics": 0.276224, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.45, "close": 4.47, "volume": 169000}, "trend_line": 4.195772, "activity_lines": {"activity_5": 4.499496, "activity_10": 4.496943, "activity_20": 4.404326, "activity_30": 4.306726}, "trend_signal": 1, "fair_value": 2.537436, "relative_strength": 5.564057, "rate_of_change": 0.27920049520922174, "market_dynamics": 0.126028, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.38, "close": 4.7, "volume": 302300}, "trend_line": 4.21544, "activity_lines": {"activity_5": 4.562425, "activity_10": 4.537251, "activity_20": 4.442385, "activity_30": 4.339257}, "trend_signal": 1, "fair_value": 2.558904, "relative_strength": 10.325227, "rate_of_change": 0.46875759693329955, "market_dynamics": 0.127642, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.48, "close": 4.8, "volume": 1178700}, "trend_line": 4.243538, "activity_lines": {"activity_5": 4.646626, "activity_10": 4.591747, "activity_20": 4.486613, "activity_30": 4.37697}, "trend_signal": 1, "fair_value": 2.58117, "relative_strength": 10.664892, "rate_of_change": 0.666549636574117, "market_dynamics": 0.390567, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.57, "close": 4.61, "volume": 470600}, "trend_line": 4.262084, "activity_lines": {"activity_5": 4.651353, "activity_10": 4.603417, "activity_20": 4.509283, "activity_30": 4.400613}, "trend_signal": 1, "fair_value": 2.602114, "relative_strength": 4.305453, "rate_of_change": 0.43704097854195556, "market_dynamics": 0.39184, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.52, "close": 4.58, "volume": 223100}, "trend_line": 4.278338, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.6041, "activity_20": 4.526539, "activity_30": 4.421124}, "trend_signal": 1, "fair_value": 2.622865, "relative_strength": 3.937898, "rate_of_change": 0.3813627324097787, "market_dynamics": 0.264939, "expectation": {"probability": 55.4386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aad44659-2a64-4065-8b42-06e4a838f57c/", "share_image": "https://sharemaestro.com/terminal/aad44659-2a64-4065-8b42-06e4a838f57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}