{"ticker": {"uuid": "aad71bf7-b1e0-45ca-a186-31de79426d77", "symbol": "601688", "name": "Huatai Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601688 fell 7.48%, moving from 19.65 to 18.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 18.99, "low": 17.92, "close": 18.18, "volume": 487647344}, "trend_line": 20.822541, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.586364, "activity_20": 19.21181, "activity_30": 20.011962}, "trend_signal": 0, "fair_value": 16.429057, "relative_strength": -14.604003, "rate_of_change": -0.5526439524210616, "market_dynamics": -0.775509, "expectation": {"probability": 51.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.172381, "high": 13.455168, "low": 12.761884, "close": 12.862229, "volume": 310904168}, "trend_line": 11.856968, "activity_lines": {"activity_5": 13.010008, "activity_10": 12.763544, "activity_20": 12.288837, "activity_30": 12.090534}, "trend_signal": 1, "fair_value": 14.040177, "relative_strength": 6.110966, "rate_of_change": 0.43528568693786596, "market_dynamics": 1.475903, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.807496, "high": 12.843985, "low": 12.068603, "close": 12.287534, "volume": 248867413}, "trend_line": 11.891632, "activity_lines": {"activity_5": 12.783779, "activity_10": 12.733192, "activity_20": 12.318983, "activity_30": 12.118313}, "trend_signal": 1, "fair_value": 14.019649, "relative_strength": 3.585397, "rate_of_change": 0.29235129925288966, "market_dynamics": 1.235149, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.278411, "high": 12.643298, "low": 12.196312, "close": 12.506466, "volume": 221341751}, "trend_line": 11.946061, "activity_lines": {"activity_5": 12.658501, "activity_10": 12.725563, "activity_20": 12.36681, "activity_30": 12.15798}, "trend_signal": 1, "fair_value": 14.003614, "relative_strength": 4.76624, "rate_of_change": 0.45770841210021235, "market_dynamics": 1.00255, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.506466, "high": 12.716274, "low": 12.223679, "close": 12.552076, "volume": 260170980}, "trend_line": 11.985286, "activity_lines": {"activity_5": 12.569104, "activity_10": 12.708148, "activity_20": 12.411552, "activity_30": 12.197077}, "trend_signal": 1, "fair_value": 13.99069, "relative_strength": 5.013946, "rate_of_change": 0.32835090997777483, "market_dynamics": 0.656563, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.606808, "high": 12.926084, "low": 12.260166, "close": 12.843985, "volume": 303400233}, "trend_line": 12.029681, "activity_lines": {"activity_5": 12.625662, "activity_10": 12.727387, "activity_20": 12.477318, "activity_30": 12.252477}, "trend_signal": 1, "fair_value": 13.979366, "relative_strength": 5.940154, "rate_of_change": 0.3704125208192757, "market_dynamics": 0.544713, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.843985, "high": 13.008184, "low": 12.542954, "close": 12.561199, "volume": 141504047}, "trend_line": 12.054311, "activity_lines": {"activity_5": 12.609242, "activity_10": 12.691728, "activity_20": 12.512026, "activity_30": 12.286769}, "trend_signal": 1, "fair_value": 13.962869, "relative_strength": 5.971112, "rate_of_change": 0.20474358380741892, "market_dynamics": 0.417358, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.469976, "high": 12.625054, "low": 12.168947, "close": 12.561199, "volume": 177741999}, "trend_line": 12.077724, "activity_lines": {"activity_5": 12.612891, "activity_10": 12.655903, "activity_20": 12.542954, "activity_30": 12.319471}, "trend_signal": 1, "fair_value": 13.946805, "relative_strength": 5.763735, "rate_of_change": 0.19422926785280123, "market_dynamics": 0.259284, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.552077, "high": 13.026428, "low": 12.52471, "close": 12.962573, "volume": 201408099}, "trend_line": 12.109956, "activity_lines": {"activity_5": 12.732087, "activity_10": 12.695709, "activity_20": 12.607287, "activity_30": 12.376558}, "trend_signal": 1, "fair_value": 13.92784, "relative_strength": 9.188197, "rate_of_change": 0.26687147346636236, "market_dynamics": 0.188343, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.044672, "high": 13.382191, "low": 12.843985, "close": 13.281848, "volume": 194565274}, "trend_line": 12.148269, "activity_lines": {"activity_5": 12.927301, "activity_10": 12.790911, "activity_20": 12.693991, "activity_30": 12.452164}, "trend_signal": 1, "fair_value": 13.907507, "relative_strength": 10.19753, "rate_of_change": 0.3163760462878683, "market_dynamics": -0.004109, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.236238, "high": 13.491658, "low": 13.062917, "close": 13.309214, "volume": 176547278}, "trend_line": 12.194184, "activity_lines": {"activity_5": 13.082985, "activity_10": 12.891088, "activity_20": 12.774613, "activity_30": 12.527064}, "trend_signal": 1, "fair_value": 13.872987, "relative_strength": 12.50989, "rate_of_change": 0.377955081501727, "market_dynamics": 0.007464, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.29097, "high": 15.644484, "low": 13.227116, "close": 15.41643, "volume": 723172069}, "trend_line": 12.323414, "activity_lines": {"activity_5": 13.91006, "activity_10": 13.371743, "activity_20": 13.048886, "activity_30": 12.734951}, "trend_signal": 1, "fair_value": 13.847367, "relative_strength": 25.290364, "rate_of_change": 1.0597675088386376, "market_dynamics": 0.459506, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.735708, "high": 16.875975, "low": 14.996811, "close": 16.137081, "volume": 875032829}, "trend_line": 12.47393, "activity_lines": {"activity_5": 14.787002, "activity_10": 13.936984, "activity_20": 13.372288, "activity_30": 12.980994}, "trend_signal": 1, "fair_value": 13.835487, "relative_strength": 29.786078, "rate_of_change": 1.2213823214898052, "market_dynamics": 0.888707, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.799562, "high": 16.638798, "low": 15.598876, "close": 15.905737, "volume": 594075744}, "trend_line": 12.639235, "activity_lines": {"activity_5": 15.348438, "activity_10": 14.390171, "activity_20": 13.650851, "activity_30": 13.202401}, "trend_signal": 1, "fair_value": 13.824704, "relative_strength": 30.958234, "rate_of_change": 1.3252038451394232, "market_dynamics": 1.286014, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.437924, "high": 16.626173, "low": 15.37243, "close": 16.130287, "volume": 560818929}, "trend_line": 12.805944, "activity_lines": {"activity_5": 15.788513, "activity_10": 14.822381, "activity_20": 13.929879, "activity_30": 13.42763}, "trend_signal": 1, "fair_value": 13.813934, "relative_strength": 34.191051, "rate_of_change": 1.318980143972328, "market_dynamics": 1.682582, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.064794, "high": 16.064794, "low": 15.129163, "close": 15.765392, "volume": 528357171}, "trend_line": 12.932211, "activity_lines": {"activity_5": 15.917061, "activity_10": 15.123188, "activity_20": 14.152815, "activity_30": 13.618562}, "trend_signal": 1, "fair_value": 13.800055, "relative_strength": 33.087684, "rate_of_change": 0.9860030623279342, "market_dynamics": 1.662016, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.346612, "high": 17.346612, "low": 14.782981, "close": 15.119806, "volume": 699757031}, "trend_line": 13.043952, "activity_lines": {"activity_5": 15.666668, "activity_10": 15.253499, "activity_20": 14.299444, "activity_30": 13.759697}, "trend_signal": 1, "fair_value": 13.782093, "relative_strength": 24.108348, "rate_of_change": 0.8640517851123858, "market_dynamics": 1.566504, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.147876, "high": 15.625049, "low": 14.96075, "close": 15.213371, "volume": 283060124}, "trend_line": 13.16611, "activity_lines": {"activity_5": 15.467238, "activity_10": 15.354301, "activity_20": 14.442755, "activity_30": 13.89966}, "trend_signal": 1, "fair_value": 13.763083, "relative_strength": 24.810142, "rate_of_change": 0.9365106525997556, "market_dynamics": 1.35777, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.21337, "high": 15.933807, "low": 15.138519, "close": 15.194656, "volume": 284154254}, "trend_line": 13.296766, "activity_lines": {"activity_5": 15.32315, "activity_10": 15.40348, "activity_20": 14.57235, "activity_30": 14.030534}, "trend_signal": 1, "fair_value": 13.741317, "relative_strength": 23.900011, "rate_of_change": 0.9923660063602697, "market_dynamics": 1.077114, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.175944, "high": 15.774751, "low": 15.054312, "close": 15.718612, "volume": 200287939}, "trend_line": 13.438806, "activity_lines": {"activity_5": 15.40112, "activity_10": 15.50734, "activity_20": 14.740522, "activity_30": 14.186782}, "trend_signal": 1, "fair_value": 13.725272, "relative_strength": 26.762932, "rate_of_change": 1.0682296732904808, "market_dynamics": 0.826025, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.587624, "high": 15.587624, "low": 14.595854, "close": 14.792336, "volume": 247527309}, "trend_line": 13.537503, "activity_lines": {"activity_5": 15.197776, "activity_10": 15.398481, "activity_20": 14.808873, "activity_30": 14.274106}, "trend_signal": 1, "fair_value": 13.70867, "relative_strength": 19.476465, "rate_of_change": 0.734417923735186, "market_dynamics": 0.436023, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.60521, "high": 14.932681, "low": 14.315164, "close": 14.539716, "volume": 188636525}, "trend_line": 13.644807, "activity_lines": {"activity_5": 14.975096, "activity_10": 15.216726, "activity_20": 14.845408, "activity_30": 14.338765}, "trend_signal": 1, "fair_value": 13.685617, "relative_strength": 17.699047, "rate_of_change": 0.7926424836249415, "market_dynamics": 0.103852, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.530359, "high": 15.138519, "low": 14.474222, "close": 14.670704, "volume": 193900488}, "trend_line": 13.755565, "activity_lines": {"activity_5": 14.834751, "activity_10": 15.074727, "activity_20": 14.88643, "activity_30": 14.404952}, "trend_signal": 1, "fair_value": 13.66505, "relative_strength": 22.199582, "rate_of_change": 0.8117227308528482, "market_dynamics": -0.209541, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.595853, "high": 15.101093, "low": 14.2216, "close": 14.801691, "volume": 225493956}, "trend_line": 13.865217, "activity_lines": {"activity_5": 14.774247, "activity_10": 14.983205, "activity_20": 14.928578, "activity_30": 14.472444}, "trend_signal": 1, "fair_value": 13.647191, "relative_strength": 21.165819, "rate_of_change": 0.797146463994745, "market_dynamics": -0.542324, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.717485, "high": 15.465992, "low": 14.418083, "close": 15.306934, "volume": 289291990}, "trend_line": 13.987148, "activity_lines": {"activity_5": 14.908354, "activity_10": 15.003619, "activity_20": 15.007915, "activity_30": 14.565458}, "trend_signal": 1, "fair_value": 13.630154, "relative_strength": 23.969026, "rate_of_change": 0.8794020317172102, "market_dynamics": -0.638338, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.79346, "high": 15.86831, "low": 15.157233, "close": 15.250794, "volume": 296462836}, "trend_line": 14.073761, "activity_lines": {"activity_5": 15.051194, "activity_10": 15.028795, "activity_20": 15.068787, "activity_30": 14.646984}, "trend_signal": 1, "fair_value": 13.61056, "relative_strength": 22.437025, "rate_of_change": 0.619232741370863, "market_dynamics": -0.683548, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.250795, "high": 15.531486, "low": 14.717484, "close": 14.820404, "volume": 226808126}, "trend_line": 14.149372, "activity_lines": {"activity_5": 15.020006, "activity_10": 14.985076, "activity_20": 15.077208, "activity_30": 14.695154}, "trend_signal": 1, "fair_value": 13.589361, "relative_strength": 17.747713, "rate_of_change": 0.5372480035720396, "market_dynamics": -0.743226, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.811049, "high": 14.998176, "low": 14.230958, "close": 14.27774, "volume": 241979739}, "trend_line": 14.201725, "activity_lines": {"activity_5": 14.789217, "activity_10": 14.848134, "activity_20": 15.023189, "activity_30": 14.703436}, "trend_signal": 1, "fair_value": 13.569076, "relative_strength": 13.4246, "rate_of_change": 0.3700022870272977, "market_dynamics": -0.811849, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.296452, "high": 14.296452, "low": 13.314037, "close": 13.53859, "volume": 290601791}, "trend_line": 14.22579, "activity_lines": {"activity_5": 14.338243, "activity_10": 14.593812, "activity_20": 14.890601, "activity_30": 14.660653}, "trend_signal": 1, "fair_value": 13.550314, "relative_strength": 7.55972, "rate_of_change": 0.1694512462394549, "market_dynamics": -0.972051, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.613441, "high": 13.669578, "low": 13.201762, "close": 13.229832, "volume": 181084056}, "trend_line": 14.224057, "activity_lines": {"activity_5": 13.868556, "activity_10": 14.313463, "activity_20": 14.725865, "activity_30": 14.596398}, "trend_signal": 0, "fair_value": 13.532702, "relative_strength": 6.990829, "rate_of_change": -0.012182100255941937, "market_dynamics": -1.146881, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.18305, "high": 13.519877, "low": 13.089486, "close": 13.164337, "volume": 221713366}, "trend_line": 14.224092, "activity_lines": {"activity_5": 13.515511, "activity_10": 14.066456, "activity_20": 14.555138, "activity_30": 14.528029}, "trend_signal": 0, "fair_value": 13.513902, "relative_strength": 7.105182, "rate_of_change": 0.00024606200608202943, "market_dynamics": -1.25717, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.136268, "high": 13.304682, "low": 12.780728, "close": 12.977211, "volume": 227236847}, "trend_line": 14.227925, "activity_lines": {"activity_5": 13.239188, "activity_10": 13.815026, "activity_20": 14.36728, "activity_30": 14.447585}, "trend_signal": 0, "fair_value": 13.491102, "relative_strength": 6.261765, "rate_of_change": 0.026947238530235864, "market_dynamics": -1.352072, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.883648, "high": 13.145625, "low": 12.631027, "close": 13.052062, "volume": 216443779}, "trend_line": 14.253409, "activity_lines": {"activity_5": 13.110695, "activity_10": 13.605615, "activity_20": 14.198165, "activity_30": 14.371723}, "trend_signal": 0, "fair_value": 13.468067, "relative_strength": 4.415878, "rate_of_change": 0.17911255506336116, "market_dynamics": -1.403957, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.052062, "high": 13.126912, "low": 12.818154, "close": 12.930429, "volume": 174436344}, "trend_line": 14.267542, "activity_lines": {"activity_5": 13.023369, "activity_10": 13.403519, "activity_20": 14.032158, "activity_30": 14.286369}, "trend_signal": 0, "fair_value": 13.450294, "relative_strength": 4.758614, "rate_of_change": 0.09915522665490804, "market_dynamics": -1.446557, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.874291, "high": 12.921072, "low": 12.490682, "close": 12.733946, "volume": 163140847}, "trend_line": 14.273604, "activity_lines": {"activity_5": 12.911093, "activity_10": 13.199721, "activity_20": 13.861605, "activity_30": 14.187427}, "trend_signal": 0, "fair_value": 13.431975, "relative_strength": 4.54326, "rate_of_change": 0.0424880473455064, "market_dynamics": -1.513924, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.705877, "high": 12.893004, "low": 12.350338, "close": 12.771371, "volume": 208438272}, "trend_line": 14.271183, "activity_lines": {"activity_5": 12.844351, "activity_10": 13.04951, "activity_20": 13.71079, "activity_30": 14.090509}, "trend_signal": 0, "fair_value": 13.416971, "relative_strength": 6.186619, "rate_of_change": -0.01696137849978188, "market_dynamics": -1.52451, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.75266, "high": 13.445027, "low": 12.4439, "close": 13.36082, "volume": 412386971}, "trend_line": 14.297837, "activity_lines": {"activity_5": 13.000289, "activity_10": 13.051551, "activity_20": 13.630371, "activity_30": 14.031776}, "trend_signal": 0, "fair_value": 13.403714, "relative_strength": 7.572515, "rate_of_change": 0.18676797852006272, "market_dynamics": -1.288404, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.360818, "high": 13.416957, "low": 12.172568, "close": 12.509395, "volume": 319135090}, "trend_line": 14.296111, "activity_lines": {"activity_5": 12.846846, "activity_10": 12.925326, "activity_20": 13.477239, "activity_30": 13.916393}, "trend_signal": 0, "fair_value": 13.382747, "relative_strength": 6.920335, "rate_of_change": -0.01207175602854944, "market_dynamics": -1.144166, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.331625, "high": 13.501165, "low": 12.08836, "close": 13.295326, "volume": 306567007}, "trend_line": 14.307202, "activity_lines": {"activity_5": 12.991557, "activity_10": 12.974149, "activity_20": 13.411834, "activity_30": 13.851826}, "trend_signal": 0, "fair_value": 13.364457, "relative_strength": 7.75547, "rate_of_change": 0.07758053921098126, "market_dynamics": -0.855581, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.323394, "high": 13.744428, "low": 12.958498, "close": 13.622797, "volume": 360228858}, "trend_line": 14.318567, "activity_lines": {"activity_5": 13.221099, "activity_10": 13.086935, "activity_20": 13.386661, "activity_30": 13.807671}, "trend_signal": 0, "fair_value": 13.348267, "relative_strength": 4.838585, "rate_of_change": 0.07943551786016319, "market_dynamics": -0.460444, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.576015, "high": 13.866059, "low": 13.36082, "close": 13.866059, "volume": 346868207}, "trend_line": 14.337129, "activity_lines": {"activity_5": 13.472471, "activity_10": 13.236806, "activity_20": 13.394636, "activity_30": 13.778477}, "trend_signal": 0, "fair_value": 13.341653, "relative_strength": 5.422217, "rate_of_change": 0.12963587766847967, "market_dynamics": -0.219981, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.89413, "high": 13.903485, "low": 13.426314, "close": 13.510521, "volume": 240299351}, "trend_line": 14.273599, "activity_lines": {"activity_5": 13.532352, "activity_10": 13.309275, "activity_20": 13.373161, "activity_30": 13.725147}, "trend_signal": 0, "fair_value": 13.335836, "relative_strength": 1.66059, "rate_of_change": -0.4431152150475755, "market_dynamics": 0.085587, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.51052, "high": 13.809923, "low": 13.21112, "close": 13.351465, "volume": 289831380}, "trend_line": 14.180745, "activity_lines": {"activity_5": 13.529234, "activity_10": 13.343128, "activity_20": 13.341439, "activity_30": 13.665655}, "trend_signal": 0, "fair_value": 13.326472, "relative_strength": -0.178742, "rate_of_change": -0.6505296947182059, "market_dynamics": 0.313479, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.416959, "high": 13.800567, "low": 13.239187, "close": 13.323394, "volume": 285924267}, "trend_line": 14.094667, "activity_lines": {"activity_5": 13.460621, "activity_10": 13.366434, "activity_20": 13.313325, "activity_30": 13.610342}, "trend_signal": 0, "fair_value": 13.314238, "relative_strength": -0.551271, "rate_of_change": -0.6070061904364019, "market_dynamics": 0.390797, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.220475, "high": 13.248543, "low": 12.836867, "close": 13.136268, "volume": 230783453}, "trend_line": 13.994866, "activity_lines": {"activity_5": 13.327761, "activity_10": 13.348571, "activity_20": 13.27443, "activity_30": 13.548509}, "trend_signal": 0, "fair_value": 13.304155, "relative_strength": -2.081518, "rate_of_change": -0.7080763241870089, "market_dynamics": 0.294971, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.276612, "high": 13.426316, "low": 13.173694, "close": 13.21112, "volume": 142668861}, "trend_line": 13.909724, "activity_lines": {"activity_5": 13.252287, "activity_10": 13.337004, "activity_20": 13.252999, "activity_30": 13.497945}, "trend_signal": 0, "fair_value": 13.294057, "relative_strength": -2.756329, "rate_of_change": -0.6083802445839738, "market_dynamics": 0.261787, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.098843, "high": 13.267257, "low": 12.238063, "close": 12.256776, "volume": 288814664}, "trend_line": 13.814289, "activity_lines": {"activity_5": 12.902361, "activity_10": 13.143924, "activity_20": 13.150392, "activity_30": 13.391303}, "trend_signal": 0, "fair_value": 13.279214, "relative_strength": -8.491162, "rate_of_change": -0.6861027580417854, "market_dynamics": 0.10438, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.256775, "high": 12.949141, "low": 12.097717, "close": 12.649739, "volume": 370551063}, "trend_line": 13.728835, "activity_lines": {"activity_5": 12.767006, "activity_10": 13.042365, "activity_20": 13.097417, "activity_30": 13.316171}, "trend_signal": 0, "fair_value": 13.268867, "relative_strength": -7.098763, "rate_of_change": -0.6185913730341125, "market_dynamics": 0.054595, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.631026, "high": 13.379532, "low": 12.303555, "close": 13.323394, "volume": 354881084}, "trend_line": 13.666459, "activity_lines": {"activity_5": 12.902984, "activity_10": 13.060737, "activity_20": 13.116353, "activity_30": 13.290014}, "trend_signal": 0, "fair_value": 13.259928, "relative_strength": -3.124014, "rate_of_change": -0.4543429941433518, "market_dynamics": 0.18559, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.323394, "high": 13.566659, "low": 12.864935, "close": 12.883648, "volume": 271197083}, "trend_line": 13.571961, "activity_lines": {"activity_5": 12.89238, "activity_10": 12.998645, "activity_20": 13.094432, "activity_30": 13.23951}, "trend_signal": 0, "fair_value": 13.249378, "relative_strength": -6.930647, "rate_of_change": -0.6914592872959978, "market_dynamics": 0.173642, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.052061, "high": 13.154981, "low": 12.790085, "close": 12.986567, "volume": 352908753}, "trend_line": 13.511768, "activity_lines": {"activity_5": 12.932924, "activity_10": 12.968705, "activity_20": 13.083962, "activity_30": 13.201742}, "trend_signal": 0, "fair_value": 13.240422, "relative_strength": -7.76935, "rate_of_change": -0.44350996882469634, "market_dynamics": 0.283943, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.939786, "high": 13.183051, "low": 12.827511, "close": 13.08013, "volume": 334960824}, "trend_line": 13.463115, "activity_lines": {"activity_5": 13.019626, "activity_10": 12.971767, "activity_20": 13.083249, "activity_30": 13.173895}, "trend_signal": 0, "fair_value": 13.232065, "relative_strength": -7.1551, "rate_of_change": -0.3600787106468956, "market_dynamics": 0.354907, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.089487, "high": 13.351464, "low": 12.762015, "close": 12.771371, "volume": 291988882}, "trend_line": 13.399804, "activity_lines": {"activity_5": 12.948518, "activity_10": 12.926516, "activity_20": 13.052641, "activity_30": 13.129266}, "trend_signal": 0, "fair_value": 13.222169, "relative_strength": -7.479182, "rate_of_change": -0.47025521211102006, "market_dynamics": 0.087421, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.818153, "high": 12.977211, "low": 12.631028, "close": 12.705878, "volume": 219896590}, "trend_line": 13.329944, "activity_lines": {"activity_5": 12.84747, "activity_10": 12.879905, "activity_20": 13.017131, "activity_30": 13.084497}, "trend_signal": 0, "fair_value": 13.216191, "relative_strength": -7.971076, "rate_of_change": -0.5213509093118097, "market_dynamics": -0.138816, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.471971, "high": 12.528109, "low": 12.004153, "close": 12.144497, "volume": 423519955}, "trend_line": 13.224529, "activity_lines": {"activity_5": 12.600462, "activity_10": 12.742452, "activity_20": 12.929226, "activity_30": 13.008016}, "trend_signal": 0, "fair_value": 13.207053, "relative_strength": -11.072139, "rate_of_change": -0.7908135247979956, "market_dynamics": -0.453002, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.11643, "high": 12.406476, "low": 11.976086, "close": 12.322269, "volume": 221470653}, "trend_line": 13.126912, "activity_lines": {"activity_5": 12.461989, "activity_10": 12.655353, "activity_20": 12.861059, "activity_30": 12.949806}, "trend_signal": 0, "fair_value": 13.194937, "relative_strength": -9.290209, "rate_of_change": -0.7381510524873862, "market_dynamics": -0.94221, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.209992, "high": 12.425188, "low": 12.097717, "close": 12.163211, "volume": 193092955}, "trend_line": 13.038339, "activity_lines": {"activity_5": 12.314783, "activity_10": 12.555496, "activity_20": 12.779882, "activity_30": 12.887632}, "trend_signal": 0, "fair_value": 13.184272, "relative_strength": -9.49795, "rate_of_change": -0.674743610683154, "market_dynamics": -1.210324, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.144498, "high": 12.181925, "low": 11.526982, "close": 11.592477, "volume": 243569507}, "trend_line": 12.94883, "activity_lines": {"activity_5": 12.038461, "activity_10": 12.35357, "activity_20": 12.650052, "activity_30": 12.79435}, "trend_signal": 0, "fair_value": 13.164567, "relative_strength": -12.844746, "rate_of_change": -0.6865061569575802, "market_dynamics": -1.352461, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.601831, "high": 11.826385, "low": 11.433419, "close": 11.433419, "volume": 160769556}, "trend_line": 12.878658, "activity_lines": {"activity_5": 11.787711, "activity_10": 12.141947, "activity_20": 12.50944, "activity_30": 12.696582}, "trend_signal": 0, "fair_value": 13.146643, "relative_strength": -13.512177, "rate_of_change": -0.5419176867716965, "market_dynamics": -1.487517, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.414706, "high": 11.695396, "low": 11.068522, "close": 11.629902, "volume": 230888964}, "trend_line": 12.825327, "activity_lines": {"activity_5": 11.687287, "activity_10": 12.000412, "activity_20": 12.396406, "activity_30": 12.616017}, "trend_signal": 0, "fair_value": 13.133163, "relative_strength": -12.655082, "rate_of_change": -0.41410370552583986, "market_dynamics": -1.491348, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.573764, "high": 12.088361, "low": 11.564407, "close": 12.050936, "volume": 184445447}, "trend_line": 12.788213, "activity_lines": {"activity_5": 11.761514, "activity_10": 11.958223, "activity_20": 12.332962, "activity_30": 12.566056}, "trend_signal": 0, "fair_value": 13.123426, "relative_strength": -9.821685, "rate_of_change": -0.28938053587248874, "market_dynamics": -1.344109, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.163212, "high": 12.219351, "low": 11.788959, "close": 12.097718, "volume": 218644821}, "trend_line": 12.758897, "activity_lines": {"activity_5": 11.869424, "activity_10": 11.941552, "activity_20": 12.282616, "activity_30": 12.521508}, "trend_signal": 0, "fair_value": 13.112836, "relative_strength": -6.642103, "rate_of_change": -0.22924234996712559, "market_dynamics": -1.151065, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.088362, "high": 12.584245, "low": 11.845096, "close": 12.172568, "volume": 243172969}, "trend_line": 12.72958, "activity_lines": {"activity_5": 12.00665, "activity_10": 11.956352, "activity_20": 12.246126, "activity_30": 12.48368}, "trend_signal": 0, "fair_value": 13.105471, "relative_strength": -6.52668, "rate_of_change": -0.2297769156691125, "market_dynamics": -0.910356, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.144498, "high": 12.303556, "low": 11.919946, "close": 12.060291, "volume": 147991149}, "trend_line": 12.700576, "activity_lines": {"activity_5": 12.067777, "activity_10": 11.961625, "activity_20": 12.204557, "activity_30": 12.4405}, "trend_signal": 0, "fair_value": 13.09799, "relative_strength": -5.793879, "rate_of_change": -0.22784726597421495, "market_dynamics": -0.706581, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.050935, "high": 12.209993, "low": 11.91059, "close": 12.088683, "volume": 141048787}, "trend_line": 12.679067, "activity_lines": {"activity_5": 12.096577, "activity_10": 11.983799, "activity_20": 12.171707, "activity_30": 12.401023}, "trend_signal": 0, "fair_value": 13.090417, "relative_strength": -5.850148, "rate_of_change": -0.16935452376333168, "market_dynamics": -0.600741, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.069327, "high": 12.224186, "low": 11.808, "close": 12.020932, "volume": 119977368}, "trend_line": 12.654052, "activity_lines": {"activity_5": 12.072208, "activity_10": 11.994669, "activity_20": 12.137393, "activity_30": 12.358563}, "trend_signal": 0, "fair_value": 13.081586, "relative_strength": -5.238706, "rate_of_change": -0.19729369676806494, "market_dynamics": -0.540008, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.059646, "high": 12.350008, "low": 11.856394, "close": 12.175792, "volume": 132475313}, "trend_line": 12.614551, "activity_lines": {"activity_5": 12.101459, "activity_10": 12.039174, "activity_20": 12.123495, "activity_30": 12.327708}, "trend_signal": 0, "fair_value": 13.080338, "relative_strength": -3.244798, "rate_of_change": -0.3121608793768159, "market_dynamics": -0.358254, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.320971, "high": 12.630689, "low": 11.943503, "close": 12.437116, "volume": 238292162}, "trend_line": 12.612142, "activity_lines": {"activity_5": 12.212613, "activity_10": 12.130964, "activity_20": 12.134871, "activity_30": 12.31626}, "trend_signal": 0, "fair_value": 13.079414, "relative_strength": 1.848993, "rate_of_change": -0.019096993622683085, "market_dynamics": 0.039379, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.369365, "high": 12.582297, "low": 12.262899, "close": 12.398401, "volume": 178543374}, "trend_line": 12.582245, "activity_lines": {"activity_5": 12.293226, "activity_10": 12.200358, "activity_20": 12.143572, "activity_30": 12.30247}, "trend_signal": 0, "fair_value": 13.075872, "relative_strength": 3.958186, "rate_of_change": -0.23704934498834587, "market_dynamics": 0.379969, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.359687, "high": 12.795227, "low": 12.301614, "close": 12.582295, "volume": 136814385}, "trend_line": 12.547561, "activity_lines": {"activity_5": 12.412596, "activity_10": 12.285641, "activity_20": 12.174192, "activity_30": 12.302474}, "trend_signal": 0, "fair_value": 13.064535, "relative_strength": 4.367788, "rate_of_change": -0.2756582787888837, "market_dynamics": 0.685927, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.640368, "high": 15.485903, "low": 12.543581, "close": 15.485903, "volume": 799262557}, "trend_line": 12.601556, "activity_lines": {"activity_5": 13.466928, "activity_10": 12.881538, "activity_20": 12.48278, "activity_30": 12.492044}, "trend_signal": 0, "fair_value": 13.07469, "relative_strength": 13.791073, "rate_of_change": 0.43032267386466944, "market_dynamics": 1.099902, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.976421, "high": 17.034492, "low": 16.347305, "close": 17.034492, "volume": 375256574}, "trend_line": 12.719022, "activity_lines": {"activity_5": 14.806458, "activity_10": 13.696542, "activity_20": 12.926952, "activity_30": 12.77804}, "trend_signal": 1, "fair_value": 13.085911, "relative_strength": 15.785833, "rate_of_change": 0.9321547275590434, "market_dynamics": 1.27877, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.737944, "high": 19.260592, "low": 16.289235, "close": 16.444094, "volume": 1417195900}, "trend_line": 12.822109, "activity_lines": {"activity_5": 15.625276, "activity_10": 14.314441, "activity_20": 13.296065, "activity_30": 13.018367}, "trend_signal": 1, "fair_value": 13.084204, "relative_strength": 15.719022, "rate_of_change": 0.8104947062753615, "market_dynamics": 1.502579, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.502164, "high": 17.56682, "low": 15.485903, "close": 16.744131, "volume": 947117111}, "trend_line": 12.936134, "activity_lines": {"activity_5": 16.276974, "activity_10": 14.909229, "activity_20": 13.676264, "activity_30": 13.271401}, "trend_signal": 1, "fair_value": 13.090177, "relative_strength": 16.032178, "rate_of_change": 0.8892842823282803, "market_dynamics": 1.756624, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.763489, "high": 17.073207, "low": 16.415055, "close": 16.75432, "volume": 498565971}, "trend_line": 13.056736, "activity_lines": {"activity_5": 16.642353, "activity_10": 15.420708, "activity_20": 14.038203, "activity_30": 13.517735}, "trend_signal": 1, "fair_value": 13.097401, "relative_strength": 14.681387, "rate_of_change": 0.9322878071609466, "market_dynamics": 1.688748, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.734793, "high": 17.672099, "low": 16.490704, "close": 17.252264, "volume": 617597632}, "trend_line": 13.19144, "activity_lines": {"activity_5": 16.895578, "activity_10": 15.937893, "activity_20": 14.425614, "activity_30": 13.788415}, "trend_signal": 1, "fair_value": 13.112106, "relative_strength": 18.898997, "rate_of_change": 1.0316820375321922, "market_dynamics": 1.656558, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.486591, "high": 20.484011, "low": 17.408483, "close": 19.331907, "volume": 1302454155}, "trend_line": 13.427278, "activity_lines": {"activity_5": 17.72426, "activity_10": 16.738079, "activity_20": 14.98761, "activity_30": 14.184574}, "trend_signal": 1, "fair_value": 13.138279, "relative_strength": 25.973895, "rate_of_change": 1.787810883421365, "market_dynamics": 1.649068, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.019474, "high": 19.849378, "low": 18.052879, "close": 18.072407, "volume": 683983915}, "trend_line": 13.608034, "activity_lines": {"activity_5": 17.979948, "activity_10": 17.179155, "activity_20": 15.395517, "activity_30": 14.48426}, "trend_signal": 1, "fair_value": 13.162249, "relative_strength": 21.850142, "rate_of_change": 1.3461849825407695, "market_dynamics": 1.53106, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.170042, "high": 18.394605, "low": 17.086282, "close": 17.115574, "volume": 426361070}, "trend_line": 13.73444, "activity_lines": {"activity_5": 17.808138, "activity_10": 17.343801, "activity_20": 15.681441, "activity_30": 14.710553}, "trend_signal": 1, "fair_value": 13.179802, "relative_strength": 17.446919, "rate_of_change": 0.928907144117948, "market_dynamics": 1.337389, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.183919, "high": 18.052877, "low": 16.803138, "close": 17.54517, "volume": 347011807}, "trend_line": 13.889824, "activity_lines": {"activity_5": 17.754763, "activity_10": 17.500788, "activity_20": 15.98122, "activity_30": 14.956406}, "trend_signal": 1, "fair_value": 13.202706, "relative_strength": 17.955237, "rate_of_change": 1.1313457265094284, "market_dynamics": 1.112805, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.457297, "high": 18.414132, "low": 17.437772, "close": 18.189568, "volume": 342376163}, "trend_line": 14.063257, "activity_lines": {"activity_5": 17.863464, "activity_10": 17.684705, "activity_20": 16.314203, "activity_30": 15.233809}, "trend_signal": 1, "fair_value": 13.231884, "relative_strength": 19.049709, "rate_of_change": 1.2486335320015522, "market_dynamics": 0.841678, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.160276, "high": 18.990184, "low": 17.584226, "close": 17.603754, "volume": 418770153}, "trend_line": 14.214045, "activity_lines": {"activity_5": 17.714407, "activity_10": 17.712952, "activity_20": 16.562162, "activity_30": 15.462228}, "trend_signal": 1, "fair_value": 13.253978, "relative_strength": 15.26703, "rate_of_change": 1.0722125038317962, "market_dynamics": 0.613949, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.593991, "high": 17.691627, "low": 17.281556, "close": 17.476826, "volume": 263084667}, "trend_line": 14.370893, "activity_lines": {"activity_5": 17.638251, "activity_10": 17.707772, "activity_20": 16.771814, "activity_30": 15.67273}, "trend_signal": 1, "fair_value": 13.277459, "relative_strength": 14.893906, "rate_of_change": 1.103471953268757, "market_dynamics": 0.456927, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.457298, "high": 18.00406, "low": 17.447536, "close": 17.701387, "volume": 317745252}, "trend_line": 14.53741, "activity_lines": {"activity_5": 17.676654, "activity_10": 17.724644, "activity_20": 16.977594, "activity_30": 15.887601}, "trend_signal": 1, "fair_value": 13.301195, "relative_strength": 14.903648, "rate_of_change": 1.1587101789707774, "market_dynamics": 0.291868, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.662335, "high": 17.86737, "low": 16.051343, "close": 16.139215, "volume": 367647191}, "trend_line": 14.670567, "activity_lines": {"activity_5": 17.155278, "activity_10": 17.440079, "activity_20": 17.007733, "activity_30": 15.990943}, "trend_signal": 1, "fair_value": 13.311925, "relative_strength": 10.619756, "rate_of_change": 0.915960958657702, "market_dynamics": -0.032769, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.109924, "high": 16.363777, "low": 15.865833, "close": 15.973234, "volume": 210198007}, "trend_line": 14.792266, "activity_lines": {"activity_5": 16.672306, "activity_10": 17.136521, "activity_20": 17.002777, "activity_30": 16.074986}, "trend_signal": 1, "fair_value": 13.318601, "relative_strength": 10.67097, "rate_of_change": 0.8295453065992578, "market_dynamics": -0.35234, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.817016, "high": 16.58834, "low": 15.807252, "close": 16.451651, "volume": 210058776}, "trend_line": 14.935214, "activity_lines": {"activity_5": 16.496562, "activity_10": 16.943202, "activity_20": 17.024563, "activity_30": 16.182043}, "trend_signal": 1, "fair_value": 13.327214, "relative_strength": 11.100642, "rate_of_change": 0.9663698584111489, "market_dynamics": -0.56885, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.58834, "high": 17.105811, "low": 16.354014, "close": 16.842194, "volume": 219315850}, "trend_line": 15.110205, "activity_lines": {"activity_5": 16.527806, "activity_10": 16.873259, "activity_20": 17.063183, "activity_30": 16.305074}, "trend_signal": 1, "fair_value": 13.338331, "relative_strength": 13.041916, "rate_of_change": 1.171667175307969, "market_dynamics": -0.732984, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.939831, "high": 16.939831, "low": 16.588341, "close": 16.588341, "volume": 38712396}, "trend_line": 15.282036, "activity_lines": {"activity_5": 16.516741, "activity_10": 16.779529, "activity_20": 17.05665, "activity_30": 16.400438}, "trend_signal": 1, "fair_value": 13.344434, "relative_strength": 11.168418, "rate_of_change": 1.1371851010624883, "market_dynamics": -0.781044, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.75432, "high": 17.271792, "low": 16.490703, "close": 17.066755, "volume": 170192315}, "trend_line": 15.463264, "activity_lines": {"activity_5": 16.73935, "activity_10": 16.782369, "activity_20": 17.075728, "activity_30": 16.515581}, "trend_signal": 1, "fair_value": 13.356257, "relative_strength": 12.262705, "rate_of_change": 1.185889105352198, "market_dynamics": -0.724221, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.037464, "high": 17.633044, "low": 16.881248, "close": 17.525646, "volume": 303014276}, "trend_line": 15.645754, "activity_lines": {"activity_5": 17.053087, "activity_10": 16.877343, "activity_20": 17.117155, "activity_30": 16.648638}, "trend_signal": 1, "fair_value": 13.374012, "relative_strength": 13.514628, "rate_of_change": 1.1801518747917619, "market_dynamics": -0.669656, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.701389, "high": 17.73068, "low": 16.949593, "close": 17.418245, "volume": 287608526}, "trend_line": 15.823105, "activity_lines": {"activity_5": 17.22753, "activity_10": 16.96486, "activity_20": 17.138641, "activity_30": 16.762992}, "trend_signal": 1, "fair_value": 13.384024, "relative_strength": 11.449043, "rate_of_change": 1.133540767674091, "market_dynamics": -0.605412, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.418244, "high": 17.672098, "low": 16.988647, "close": 17.066755, "volume": 307508422}, "trend_line": 15.986245, "activity_lines": {"activity_5": 17.22037, "activity_10": 16.991843, "activity_20": 17.124824, "activity_30": 16.843227}, "trend_signal": 1, "fair_value": 13.397032, "relative_strength": 10.856968, "rate_of_change": 1.031023936199629, "market_dynamics": -0.482183, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.066755, "high": 17.652572, "low": 16.99841, "close": 17.262028, "volume": 269685479}, "trend_line": 16.159636, "activity_lines": {"activity_5": 17.263329, "activity_10": 17.061786, "activity_20": 17.126639, "activity_30": 16.925536}, "trend_signal": 1, "fair_value": 13.406664, "relative_strength": 10.096318, "rate_of_change": 1.0846261895773444, "market_dynamics": -0.409109, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.232737, "high": 17.78926, "low": 16.891009, "close": 17.652571, "volume": 312648046}, "trend_line": 16.345099, "activity_lines": {"activity_5": 17.391558, "activity_10": 17.210725, "activity_20": 17.163183, "activity_30": 17.021854}, "trend_signal": 1, "fair_value": 13.424273, "relative_strength": 10.676909, "rate_of_change": 1.147692930707116, "market_dynamics": -0.311228, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.711152, "high": 17.828315, "low": 17.16439, "close": 17.193682, "volume": 278624886}, "trend_line": 16.517524, "activity_lines": {"activity_5": 17.327769, "activity_10": 17.248714, "activity_20": 17.151746, "activity_30": 17.076602}, "trend_signal": 1, "fair_value": 13.444754, "relative_strength": 9.220585, "rate_of_change": 1.054903368893639, "market_dynamics": -0.277664, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.183919, "high": 17.428009, "low": 17.096048, "close": 17.164392, "volume": 203012915}, "trend_line": 16.683811, "activity_lines": {"activity_5": 17.276347, "activity_10": 17.259187, "activity_20": 17.137798, "activity_30": 17.118335}, "trend_signal": 1, "fair_value": 13.466346, "relative_strength": 9.114723, "rate_of_change": 1.0067307908860732, "market_dynamics": -0.291973, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.99841, "high": 16.99841, "low": 15.768198, "close": 15.875598, "volume": 372899565}, "trend_line": 16.798427, "activity_lines": {"activity_5": 16.812252, "activity_10": 17.022376, "activity_20": 17.011429, "activity_30": 17.066192}, "trend_signal": 1, "fair_value": 13.484924, "relative_strength": 1.018014, "rate_of_change": 0.6869893215644892, "market_dynamics": -0.487159, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.987112, "high": 15.309309, "low": 14.254842, "close": 15.143329, "volume": 498589387}, "trend_line": 16.889924, "activity_lines": {"activity_5": 16.183477, "activity_10": 16.669999, "activity_20": 16.825781, "activity_30": 16.959412}, "trend_signal": 0, "fair_value": 13.497849, "relative_strength": -0.803691, "rate_of_change": 0.5446759985324839, "market_dynamics": -0.700545, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.240964, "high": 15.397182, "low": 14.899239, "close": 15.328836, "volume": 217425252}, "trend_line": 16.981476, "activity_lines": {"activity_5": 15.757784, "activity_10": 16.377624, "activity_20": 16.667193, "activity_30": 16.858696}, "trend_signal": 0, "fair_value": 13.514559, "relative_strength": -0.991057, "rate_of_change": 0.5420509885065207, "market_dynamics": -0.940582, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.309309, "high": 15.768198, "low": 15.260491, "close": 15.670562, "volume": 220816860}, "trend_line": 16.987631, "activity_lines": {"activity_5": 15.600915, "activity_10": 16.178979, "activity_20": 16.551703, "activity_30": 16.774121}, "trend_signal": 0, "fair_value": 13.530187, "relative_strength": 0.472311, "rate_of_change": 0.03624537702140667, "market_dynamics": -1.140746, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.680326, "high": 15.807253, "low": 15.455764, "close": 15.670562, "volume": 124924070}, "trend_line": 16.942167, "activity_lines": {"activity_5": 15.545588, "activity_10": 16.014063, "activity_20": 16.448209, "activity_30": 16.689149}, "trend_signal": 0, "fair_value": 13.545871, "relative_strength": 0.705913, "rate_of_change": -0.267630018570565, "market_dynamics": -1.204535, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.768197, "high": 16.295432, "low": 15.709616, "close": 15.973234, "volume": 215446883}, "trend_line": 16.926471, "activity_lines": {"activity_5": 15.69074, "activity_10": 15.935954, "activity_20": 16.382747, "activity_30": 16.626637}, "trend_signal": 0, "fair_value": 13.564115, "relative_strength": 0.447144, "rate_of_change": -0.09264458318703818, "market_dynamics": -1.21519, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.080632, "high": 17.232737, "low": 16.041579, "close": 16.529758, "volume": 357449953}, "trend_line": 16.919326, "activity_lines": {"activity_5": 16.014891, "activity_10": 15.978914, "activity_20": 16.377446, "activity_30": 16.601043}, "trend_signal": 0, "fair_value": 13.589653, "relative_strength": 2.8443, "rate_of_change": -0.042211988547392644, "market_dynamics": -1.015303, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.529759, "high": 16.734794, "low": 16.207561, "close": 16.266142, "volume": 170986164}, "trend_line": 16.903053, "activity_lines": {"activity_5": 16.158742, "activity_10": 15.987258, "activity_20": 16.352619, "activity_30": 16.558902}, "trend_signal": 0, "fair_value": 13.618579, "relative_strength": 1.48538, "rate_of_change": -0.09617995421331652, "market_dynamics": -1.052838, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.266142, "high": 16.422358, "low": 16.02205, "close": 16.363777, "volume": 142986942}, "trend_line": 16.873437, "activity_lines": {"activity_5": 16.27265, "activity_10": 16.038561, "activity_20": 16.336486, "activity_30": 16.52411}, "trend_signal": 0, "fair_value": 13.651123, "relative_strength": 1.805695, "rate_of_change": -0.17521095153639257, "market_dynamics": -0.999235, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.061107, "high": 16.685977, "low": 15.758434, "close": 16.451651, "volume": 195672237}, "trend_line": 16.777428, "activity_lines": {"activity_5": 16.369636, "activity_10": 16.12093, "activity_20": 16.326862, "activity_30": 16.496898}, "trend_signal": 0, "fair_value": 13.681916, "relative_strength": 0.852165, "rate_of_change": -0.5689949237964895, "market_dynamics": -0.874551, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549286, "high": 16.891012, "low": 16.305198, "close": 16.598103, "volume": 250651038}, "trend_line": 16.728285, "activity_lines": {"activity_5": 16.463366, "activity_10": 16.242886, "activity_20": 16.331186, "activity_30": 16.485329}, "trend_signal": 0, "fair_value": 13.713591, "relative_strength": 1.656301, "rate_of_change": -0.2929114045371008, "market_dynamics": -0.803948, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.598102, "high": 16.851957, "low": 16.305196, "close": 16.402832, "volume": 193911051}, "trend_line": 16.704527, "activity_lines": {"activity_5": 16.450348, "activity_10": 16.316202, "activity_20": 16.318074, "activity_30": 16.464332}, "trend_signal": 0, "fair_value": 13.744128, "relative_strength": 0.641415, "rate_of_change": -0.14202292703645852, "market_dynamics": -0.631687, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.227088, "high": 18.023586, "low": 16.227088, "close": 17.486589, "volume": 423174437}, "trend_line": 16.702574, "activity_lines": {"activity_5": 16.807044, "activity_10": 16.563665, "activity_20": 16.409062, "activity_30": 16.514788}, "trend_signal": 0, "fair_value": 13.781047, "relative_strength": 4.776714, "rate_of_change": -0.011691441487689629, "market_dynamics": -0.034231, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.525646, "high": 17.818553, "low": 17.262027, "close": 17.564699, "volume": 229995592}, "trend_line": 16.681745, "activity_lines": {"activity_5": 17.108414, "activity_10": 16.786097, "activity_20": 16.505489, "activity_30": 16.570408}, "trend_signal": 0, "fair_value": 13.814009, "relative_strength": 3.305021, "rate_of_change": -0.12470532984915439, "market_dynamics": 0.319436, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.574461, "high": 18.257912, "low": 17.496353, "close": 17.994295, "volume": 343440301}, "trend_line": 16.694763, "activity_lines": {"activity_5": 17.47292, "activity_10": 17.052199, "activity_20": 16.642644, "activity_30": 16.655089}, "trend_signal": 0, "fair_value": 13.848652, "relative_strength": 4.194181, "rate_of_change": 0.07803739956460709, "market_dynamics": 0.68608, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.00406, "high": 18.130986, "low": 17.593989, "close": 18.052877, "volume": 252071485}, "trend_line": 16.713965, "activity_lines": {"activity_5": 17.754111, "activity_10": 17.286702, "activity_20": 16.782635, "activity_30": 16.742709}, "trend_signal": 1, "fair_value": 13.882655, "relative_strength": 3.383435, "rate_of_change": 0.11501810477934606, "market_dynamics": 1.134653, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.121224, "high": 19.800561, "low": 18.043115, "close": 19.419781, "volume": 590308027}, "trend_line": 16.771244, "activity_lines": {"activity_5": 18.393952, "activity_10": 17.731922, "activity_20": 17.048112, "activity_30": 16.917278}, "trend_signal": 1, "fair_value": 13.927959, "relative_strength": 8.863499, "rate_of_change": 0.3427014475619497, "market_dynamics": 1.220451, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.478363, "high": 20.386376, "low": 19.322145, "close": 19.370962, "volume": 552229428}, "trend_line": 16.878969, "activity_lines": {"activity_5": 18.81639, "activity_10": 18.11572, "activity_20": 17.298664, "activity_30": 17.085002}, "trend_signal": 1, "fair_value": 13.974813, "relative_strength": 9.088916, "rate_of_change": 0.6423196752727589, "market_dynamics": 1.398074, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.263563, "high": 20.064178, "low": 19.185454, "close": 19.771269, "volume": 352677033}, "trend_line": 17.005571, "activity_lines": {"activity_5": 19.246639, "activity_10": 18.515849, "activity_20": 17.579158, "activity_30": 17.271602}, "trend_signal": 1, "fair_value": 14.027563, "relative_strength": 8.527959, "rate_of_change": 0.7500576605123116, "market_dynamics": 1.416675, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.761507, "high": 21.969252, "low": 19.722453, "close": 21.601772, "volume": 761029022}, "trend_line": 17.177241, "activity_lines": {"activity_5": 20.139951, "activity_10": 19.186843, "activity_20": 18.021711, "activity_30": 17.568131}, "trend_signal": 1, "fair_value": 14.090806, "relative_strength": 15.867228, "rate_of_change": 1.00949271271161, "market_dynamics": 1.549928, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.730885, "high": 22.038775, "low": 20.916474, "close": 21.999046, "volume": 586227505}, "trend_line": 17.349136, "activity_lines": {"activity_5": 20.925189, "activity_10": 19.83643, "activity_20": 18.48097, "activity_30": 17.879215}, "trend_signal": 1, "fair_value": 14.15699, "relative_strength": 13.354584, "rate_of_change": 1.000713676893762, "market_dynamics": 1.584527, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.297003, "high": 22.535367, "low": 21.144908, "close": 21.532249, "volume": 566823382}, "trend_line": 17.513933, "activity_lines": {"activity_5": 21.29175, "activity_10": 20.302946, "activity_20": 18.866612, "activity_30": 18.149093}, "trend_signal": 1, "fair_value": 14.220402, "relative_strength": 9.485716, "rate_of_change": 0.9498859193910294, "market_dynamics": 1.58622, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.80041, "high": 21.820272, "low": 19.833902, "close": 20.280836, "volume": 485177032}, "trend_line": 17.621069, "activity_lines": {"activity_5": 21.100342, "activity_10": 20.44867, "activity_20": 19.102649, "activity_30": 18.327603}, "trend_signal": 1, "fair_value": 14.272986, "relative_strength": 4.028072, "rate_of_change": 0.6117186813492835, "market_dynamics": 1.477685, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.290768, "high": 21.154839, "low": 19.943153, "close": 20.638384, "volume": 446054583}, "trend_line": 17.724827, "activity_lines": {"activity_5": 20.967458, "activity_10": 20.608598, "activity_20": 19.349157, "activity_30": 18.522269}, "trend_signal": 1, "fair_value": 14.328564, "relative_strength": 3.981329, "rate_of_change": 0.5888292021329846, "market_dynamics": 1.266856, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.608587, "high": 20.688042, "low": 19.33731, "close": 19.386971, "volume": 480673029}, "trend_line": 17.790451, "activity_lines": {"activity_5": 20.35963, "activity_10": 20.485112, "activity_20": 19.452826, "activity_30": 18.629504}, "trend_signal": 1, "fair_value": 14.376062, "relative_strength": -1.209072, "rate_of_change": 0.3702377461850526, "market_dynamics": 0.903567, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.446561, "high": 19.903427, "low": 19.22806, "close": 19.65513, "volume": 351982771}, "trend_line": 17.876731, "activity_lines": {"activity_5": 19.98884, "activity_10": 20.38506, "activity_20": 19.564338, "activity_30": 18.749806}, "trend_signal": 1, "fair_value": 14.426506, "relative_strength": -0.096783, "rate_of_change": 0.48497927343156494, "market_dynamics": 0.48375, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.625334, "high": 21.899726, "low": 19.615402, "close": 21.621635, "volume": 566300783}, "trend_line": 18.022051, "activity_lines": {"activity_5": 20.429814, "activity_10": 20.613422, "activity_20": 19.845602, "activity_30": 18.991412}, "trend_signal": 1, "fair_value": 14.487451, "relative_strength": 8.163732, "rate_of_change": 0.8129003003960941, "market_dynamics": 0.419115, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.462726, "high": 23.488823, "low": 21.21443, "close": 23.041891, "volume": 491736395}, "trend_line": 18.201695, "activity_lines": {"activity_5": 21.338247, "activity_10": 21.05998, "activity_20": 20.237882, "activity_30": 19.315273}, "trend_signal": 1, "fair_value": 14.562587, "relative_strength": 14.504012, "rate_of_change": 0.9968010855146269, "market_dynamics": 0.406081, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.356592, "high": 23.031959, "low": 21.313747, "close": 21.413067, "volume": 904459543}, "trend_line": 18.342341, "activity_lines": {"activity_5": 21.519669, "activity_10": 21.143643, "activity_20": 20.442771, "activity_30": 19.522458}, "trend_signal": 1, "fair_value": 14.627107, "relative_strength": 7.819109, "rate_of_change": 0.7727082560168175, "market_dynamics": 0.512875, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.730885, "high": 21.999045, "low": 20.856884, "close": 21.65143, "volume": 446484787}, "trend_line": 18.491909, "activity_lines": {"activity_5": 21.728899, "activity_10": 21.240795, "activity_20": 20.646316, "activity_30": 19.735948}, "trend_signal": 1, "fair_value": 14.695027, "relative_strength": 5.809493, "rate_of_change": 0.8154248140954232, "market_dynamics": 0.549649, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.088433, "high": 23.111414, "low": 21.571976, "close": 21.571976, "volume": 725648937}, "trend_line": 18.681788, "activity_lines": {"activity_5": 21.760681, "activity_10": 21.322597, "activity_20": 20.817534, "activity_30": 19.934662}, "trend_signal": 1, "fair_value": 14.760741, "relative_strength": 5.230746, "rate_of_change": 1.0268220549863254, "market_dynamics": 0.447771, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.452795, "high": 22.44598, "low": 21.015793, "close": 22.098364, "volume": 456470718}, "trend_line": 18.913623, "activity_lines": {"activity_5": 21.840136, "activity_10": 21.507871, "activity_20": 21.015199, "activity_30": 20.155086}, "trend_signal": 1, "fair_value": 14.830297, "relative_strength": 6.6737, "rate_of_change": 1.2409679416124422, "market_dynamics": 0.234776, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.028842, "high": 22.833321, "low": 21.830204, "close": 22.018909, "volume": 395230843}, "trend_line": 19.136625, "activity_lines": {"activity_5": 21.861324, "activity_10": 21.668405, "activity_20": 21.178175, "activity_30": 20.355427}, "trend_signal": 1, "fair_value": 14.901741, "relative_strength": 6.442016, "rate_of_change": 1.1790549066141238, "market_dynamics": 0.003487, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.01891, "high": 22.714141, "low": 20.479474, "close": 20.499336, "volume": 456836618}, "trend_line": 19.297584, "activity_lines": {"activity_5": 21.444186, "activity_10": 21.521053, "activity_20": 21.174847, "activity_30": 20.443344}, "trend_signal": 1, "fair_value": 14.960228, "relative_strength": 3.07619, "rate_of_change": 0.8411044267210224, "market_dynamics": -0.207729, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.588722, "high": 21.134976, "low": 20.280835, "close": 20.956202, "volume": 252796917}, "trend_line": 19.473772, "activity_lines": {"activity_5": 21.240252, "activity_10": 21.459295, "activity_20": 21.201056, "activity_30": 20.550352}, "trend_signal": 1, "fair_value": 15.020767, "relative_strength": 3.873953, "rate_of_change": 0.9130054829661567, "market_dynamics": -0.51201, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.936337, "high": 21.949387, "low": 20.747633, "close": 21.65143, "volume": 312381651}, "trend_line": 19.663045, "activity_lines": {"activity_5": 21.31441, "activity_10": 21.49541, "activity_20": 21.279373, "activity_30": 20.690846}, "trend_signal": 1, "fair_value": 15.083774, "relative_strength": 6.848324, "rate_of_change": 0.9719380508306251, "market_dynamics": -0.679309, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.187751, "high": 22.932639, "low": 21.66, "close": 22.16, "volume": 465143239}, "trend_line": 19.85072, "activity_lines": {"activity_5": 21.552794, "activity_10": 21.587697, "activity_20": 21.388989, "activity_30": 20.85194}, "trend_signal": 1, "fair_value": 15.149808, "relative_strength": 9.530659, "rate_of_change": 0.9544554264102976, "market_dynamics": -0.633556, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.01, "high": 24.530001, "low": 21.969999, "close": 22.93, "volume": 606188863}, "trend_line": 20.072849, "activity_lines": {"activity_5": 22.043735, "activity_10": 21.810195, "activity_20": 21.558889, "activity_30": 21.050603}, "trend_signal": 1, "fair_value": 15.2199, "relative_strength": 13.009929, "rate_of_change": 1.1189971950639699, "market_dynamics": -0.322002, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.85, "high": 24.1, "low": 22.790001, "close": 23.889999, "volume": 422916700}, "trend_line": 20.323723, "activity_lines": {"activity_5": 22.793937, "activity_10": 22.209273, "activity_20": 21.803271, "activity_30": 21.296871}, "trend_signal": 1, "fair_value": 15.295269, "relative_strength": 15.217071, "rate_of_change": 1.2498176018760445, "market_dynamics": 0.074858, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 24.040001, "low": 23.4, "close": 23.59, "volume": 205140194}, "trend_line": 20.561668, "activity_lines": {"activity_5": 23.218095, "activity_10": 22.50877, "activity_20": 21.999468, "activity_30": 21.507598}, "trend_signal": 1, "fair_value": 15.370001, "relative_strength": 13.240025, "rate_of_change": 1.1707746656456586, "market_dynamics": 0.351633, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.65, "high": 25.75, "low": 23.57, "close": 23.950001, "volume": 646857265}, "trend_line": 20.806731, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.838475, "activity_20": 22.220483, "activity_30": 21.7262}, "trend_signal": 1, "fair_value": 15.449555, "relative_strength": 10.42656, "rate_of_change": 1.1918439690787648, "market_dynamics": 0.585106, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.559999, "low": 22.92, "close": 23.059999, "volume": 601567572}, "trend_line": 21.028637, "activity_lines": {"activity_5": 23.505333, "activity_10": 22.963125, "activity_20": 22.347445, "activity_30": 21.871572}, "trend_signal": 1, "fair_value": 15.522878, "relative_strength": 6.589878, "rate_of_change": 1.0665106402346463, "market_dynamics": 0.549735, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 22.6, "close": 22.74, "volume": 387663181}, "trend_line": 21.20375, "activity_lines": {"activity_5": 23.257333, "activity_10": 23.01211, "activity_20": 22.436657, "activity_30": 21.981983}, "trend_signal": 1, "fair_value": 15.598477, "relative_strength": 4.118929, "rate_of_change": 0.8327358544445825, "market_dynamics": 0.390186, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.75, "high": 23.690001, "low": 22.379999, "close": 22.959999, "volume": 591603614}, "trend_line": 21.383594, "activity_lines": {"activity_5": 23.095333, "activity_10": 23.087983, "activity_20": 22.535111, "activity_30": 22.095289}, "trend_signal": 1, "fair_value": 15.674317, "relative_strength": 5.409895, "rate_of_change": 0.8481707245180652, "market_dynamics": 0.373153, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.879999, "high": 23.58, "low": 21.049999, "close": 22.129999, "volume": 561433327}, "trend_line": 21.52145, "activity_lines": {"activity_5": 22.718666, "activity_10": 22.968207, "activity_20": 22.543461, "activity_30": 22.143444}, "trend_signal": 1, "fair_value": 15.739398, "relative_strength": 2.804332, "rate_of_change": 0.6446811513537101, "market_dynamics": 0.069059, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.32, "high": 22.92, "low": 22.17, "close": 22.18, "volume": 238152276}, "trend_line": 21.659021, "activity_lines": {"activity_5": 22.455999, "activity_10": 22.836181, "activity_20": 22.543512, "activity_30": 22.185932}, "trend_signal": 1, "fair_value": 15.806144, "relative_strength": 2.547062, "rate_of_change": 0.6392273754788718, "market_dynamics": -0.265087, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.290001, "high": 22.32, "low": 21.35, "close": 21.379999, "volume": 274891224}, "trend_line": 21.724362, "activity_lines": {"activity_5": 22.044666, "activity_10": 22.54909, "activity_20": 22.455349, "activity_30": 22.16793}, "trend_signal": 1, "fair_value": 15.869166, "relative_strength": -3.063842, "rate_of_change": 0.30168030217062947, "market_dynamics": -0.618638, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.360001, "low": 20.200001, "close": 20.370001, "volume": 387601209}, "trend_line": 21.757663, "activity_lines": {"activity_5": 21.408667, "activity_10": 22.092545, "activity_20": 22.272146, "activity_30": 22.080552}, "trend_signal": 0, "fair_value": 15.927467, "relative_strength": -6.709042, "rate_of_change": 0.15328873639650076, "market_dynamics": -1.03434, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.030001, "high": 20.040001, "low": 19.59, "close": 19.65, "volume": 302090878}, "trend_line": 21.753621, "activity_lines": {"activity_5": 20.690667, "activity_10": 21.551636, "activity_20": 22.033095, "activity_30": 21.944574}, "trend_signal": 0, "fair_value": 15.979984, "relative_strength": -9.269268, "rate_of_change": -0.018577362835346226, "market_dynamics": -1.359357, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.66, "high": 20.370001, "low": 19.030001, "close": 19.030001, "volume": 347658072}, "trend_line": 21.667895, "activity_lines": {"activity_5": 19.986667, "activity_10": 20.975091, "activity_20": 21.743392, "activity_30": 21.768856}, "trend_signal": 0, "fair_value": 16.026128, "relative_strength": -8.941973, "rate_of_change": -0.39407692172258374, "market_dynamics": -1.504398, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.780001, "high": 19.1, "low": 18.139999, "close": 18.5, "volume": 360182239}, "trend_line": 21.55126, "activity_lines": {"activity_5": 19.312667, "activity_10": 20.385091, "activity_20": 21.415696, "activity_30": 21.564476}, "trend_signal": 0, "fair_value": 16.07215, "relative_strength": -10.373037, "rate_of_change": -0.538284868004032, "market_dynamics": -1.544583, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.25, "high": 18.469999, "low": 17.610001, "close": 17.67, "volume": 346945361}, "trend_line": 21.422519, "activity_lines": {"activity_5": 18.607334, "activity_10": 19.743273, "activity_20": 21.02358, "activity_30": 21.314072}, "trend_signal": 0, "fair_value": 16.112676, "relative_strength": -13.473119, "rate_of_change": -0.5973711049841076, "market_dynamics": -1.596451, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.67, "high": 19.23, "low": 17.540001, "close": 18.719999, "volume": 373622175}, "trend_line": 21.370491, "activity_lines": {"activity_5": 18.499333, "activity_10": 19.390364, "activity_20": 20.752552, "activity_30": 21.139716}, "trend_signal": 0, "fair_value": 16.15888, "relative_strength": -10.754361, "rate_of_change": -0.24286593000571016, "market_dynamics": -1.532539, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.610001, "high": 19.23, "low": 18.52, "close": 19.07, "volume": 414417729}, "trend_line": 21.318211, "activity_lines": {"activity_5": 18.618, "activity_10": 19.174182, "activity_20": 20.530567, "activity_30": 20.991297}, "trend_signal": 0, "fair_value": 16.206451, "relative_strength": -10.558848, "rate_of_change": -0.2446364007265891, "market_dynamics": -1.438971, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.08, "high": 19.74, "low": 18.610001, "close": 18.780001, "volume": 397871190}, "trend_line": 21.297979, "activity_lines": {"activity_5": 18.678667, "activity_10": 18.976, "activity_20": 20.287769, "activity_30": 20.827542}, "trend_signal": 0, "fair_value": 16.24573, "relative_strength": -12.509741, "rate_of_change": -0.09490477413888072, "market_dynamics": -1.356869, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.82, "high": 19.620001, "low": 18.719999, "close": 19.15, "volume": 439243039}, "trend_line": 21.281141, "activity_lines": {"activity_5": 18.879333, "activity_10": 18.906, "activity_20": 20.090571, "activity_30": 20.688962}, "trend_signal": 0, "fair_value": 16.288025, "relative_strength": -11.453905, "rate_of_change": -0.07905914453197604, "market_dynamics": -1.176654, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.290001, "high": 19.59, "low": 19.059999, "close": 19.110001, "volume": 287587013}, "trend_line": 21.19742, "activity_lines": {"activity_5": 19.023334, "activity_10": 18.883818, "activity_20": 19.901476, "activity_30": 20.548889}, "trend_signal": 0, "fair_value": 16.329068, "relative_strength": -13.006058, "rate_of_change": -0.39340465814309766, "market_dynamics": -1.104402, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.07, "high": 19.92, "low": 18.450001, "close": 18.52, "volume": 806796579}, "trend_line": 21.04669, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.795637, "activity_20": 19.670714, "activity_30": 20.376152}, "trend_signal": 0, "fair_value": 16.365629, "relative_strength": -14.689375, "rate_of_change": -0.7110771027794862, "market_dynamics": -0.949439, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.32, "high": 19.440001, "low": 18.1, "close": 18.16, "volume": 536558736}, "trend_line": 20.938255, "activity_lines": {"activity_5": 18.619334, "activity_10": 18.675637, "activity_20": 19.426667, "activity_30": 20.189914}, "trend_signal": 0, "fair_value": 16.396899, "relative_strength": -15.737982, "rate_of_change": -0.5152116556095047, "market_dynamics": -0.819472, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.290001, "high": 18.99, "low": 17.92, "close": 18.18, "volume": 487647344}, "trend_line": 20.822541, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.586364, "activity_20": 19.21181, "activity_30": 20.011962}, "trend_signal": 0, "fair_value": 16.429057, "relative_strength": -14.604003, "rate_of_change": -0.5526439524210616, "market_dynamics": -0.775509, "expectation": {"probability": 51.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aad71bf7-b1e0-45ca-a186-31de79426d77/", "share_image": "https://sharemaestro.com/terminal/aad71bf7-b1e0-45ca-a186-31de79426d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}