{"ticker": {"uuid": "aad7dd10-fce9-47b1-84fa-ca4b3dd1b3e8", "symbol": "MIN", "name": "Mineral Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIN rose 27.82%, moving from 57.48 to 73.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.89 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.47"}, {"label": "12-Week Change", "value": "27.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.89"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 73.470001, "low": 69.75, "close": 73.470001, "volume": 5199178}, "trend_line": 56.960334, "activity_lines": {"activity_5": 69.740001, "activity_10": 66.433637, "activity_20": 62.058095, "activity_30": 60.02314}, "trend_signal": 1, "fair_value": 50.377184, "relative_strength": 55.887648, "rate_of_change": 1.4889478097037099, "market_dynamics": 0.90767, "expectation": {"probability": 56.2104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.659409, "high": 71.301141, "low": 67.509993, "close": 68.892181, "volume": 5011195}, "trend_line": 79.499792, "activity_lines": {"activity_5": 69.926847, "activity_10": 71.359655, "activity_20": 74.703913, "activity_30": 77.087441}, "trend_signal": 0, "fair_value": 50.546924, "relative_strength": -3.626615, "rate_of_change": -0.44821960253566473, "market_dynamics": -1.248261, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.31956, "high": 72.564851, "low": 66.522717, "close": 72.071213, "volume": 7029405}, "trend_line": 79.202706, "activity_lines": {"activity_5": 70.312544, "activity_10": 71.230232, "activity_20": 74.13252, "activity_30": 76.608178}, "trend_signal": 0, "fair_value": 50.898102, "relative_strength": -1.398683, "rate_of_change": -0.3736940594762727, "market_dynamics": -1.124097, "expectation": {"probability": 64.2209, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.577577, "high": 73.532391, "low": 69.445055, "close": 71.044441, "volume": 4238463}, "trend_line": 78.898659, "activity_lines": {"activity_5": 70.423118, "activity_10": 70.970847, "activity_20": 73.547463, "activity_30": 76.081839}, "trend_signal": 0, "fair_value": 51.234731, "relative_strength": -1.284873, "rate_of_change": -0.38388461121519163, "market_dynamics": -1.039163, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.682011, "high": 71.64668, "low": 67.974018, "close": 70.521187, "volume": 4532649}, "trend_line": 78.333741, "activity_lines": {"activity_5": 70.626496, "activity_10": 70.74503, "activity_20": 72.985962, "activity_30": 75.541357}, "trend_signal": 0, "fair_value": 51.563824, "relative_strength": -3.976175, "rate_of_change": -0.7160045647924024, "market_dynamics": -1.008073, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.192536, "high": 72.940013, "low": 66.483226, "close": 66.591827, "volume": 3808529}, "trend_line": 77.616099, "activity_lines": {"activity_5": 69.414121, "activity_10": 69.935284, "activity_20": 72.130104, "activity_30": 74.783814}, "trend_signal": 0, "fair_value": 51.862473, "relative_strength": -7.728564, "rate_of_change": -0.916133955609241, "market_dynamics": -1.00368, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.342158, "high": 72.140323, "low": 65.66379, "close": 71.577576, "volume": 3418050}, "trend_line": 77.36585, "activity_lines": {"activity_5": 69.99859, "activity_10": 70.143869, "activity_20": 71.826422, "activity_30": 74.394232}, "trend_signal": 0, "fair_value": 52.1863, "relative_strength": -4.987486, "rate_of_change": -0.32241893527786136, "market_dynamics": -0.972226, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.896348, "high": 76.454725, "low": 68.566373, "close": 69.217979, "volume": 6872399}, "trend_line": 77.080441, "activity_lines": {"activity_5": 69.6175, "activity_10": 69.88574, "activity_20": 71.350876, "activity_30": 73.868563}, "trend_signal": 0, "fair_value": 52.49229, "relative_strength": -8.741551, "rate_of_change": -0.3689082456923841, "market_dynamics": -0.73945, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.734218, "high": 73.640983, "low": 67.154569, "close": 70.955589, "volume": 5674756}, "trend_line": 76.939937, "activity_lines": {"activity_5": 70.005829, "activity_10": 70.013727, "activity_20": 71.125824, "activity_30": 73.473411}, "trend_signal": 0, "fair_value": 52.801676, "relative_strength": -7.954395, "rate_of_change": -0.18228229908543578, "market_dynamics": -0.501591, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.955591, "high": 71.478848, "low": 68.23071, "close": 69.069885, "volume": 3960609}, "trend_line": 76.530798, "activity_lines": {"activity_5": 69.771513, "activity_10": 69.873353, "activity_20": 70.775857, "activity_30": 72.965666}, "trend_signal": 0, "fair_value": 53.08852, "relative_strength": -9.702187, "rate_of_change": -0.5317641474024032, "market_dynamics": -0.221379, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.316716, "high": 69.682011, "low": 66.749791, "close": 67.342155, "volume": 4144880}, "trend_line": 75.903405, "activity_lines": {"activity_5": 69.058041, "activity_10": 69.416334, "activity_20": 70.310004, "activity_30": 72.37285}, "trend_signal": 0, "fair_value": 53.362594, "relative_strength": -12.314115, "rate_of_change": -0.8197915302019951, "market_dynamics": -0.167803, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.036108, "high": 67.73214, "low": 60.431219, "close": 62.563736, "volume": 5675951}, "trend_line": 75.079081, "activity_lines": {"activity_5": 66.701741, "activity_10": 68.113667, "activity_20": 69.431374, "activity_30": 71.512226}, "trend_signal": 0, "fair_value": 53.604058, "relative_strength": -16.432445, "rate_of_change": -1.0860171556203628, "market_dynamics": -0.286292, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.099718, "high": 66.285764, "low": 61.576459, "close": 64.735748, "volume": 3498440}, "trend_line": 74.245691, "activity_lines": {"activity_5": 65.670367, "activity_10": 67.320974, "activity_20": 68.84056, "activity_30": 70.844914}, "trend_signal": 0, "fair_value": 53.85139, "relative_strength": -13.181608, "rate_of_change": -1.11001625073169, "market_dynamics": -0.544945, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.864088, "high": 71.44923, "low": 63.106736, "close": 71.222153, "volume": 6783653}, "trend_line": 73.737894, "activity_lines": {"activity_5": 67.099944, "activity_10": 67.841, "activity_20": 68.917285, "activity_30": 70.649847}, "trend_signal": 0, "fair_value": 54.144247, "relative_strength": -6.864682, "rate_of_change": -0.6839413751297655, "market_dynamics": -0.257792, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.40689, "high": 73.818696, "low": 68.533849, "close": 68.872833, "volume": 4354089}, "trend_line": 73.123873, "activity_lines": {"activity_5": 67.728643, "activity_10": 67.930645, "activity_20": 68.803128, "activity_30": 70.335972}, "trend_signal": 0, "fair_value": 54.428195, "relative_strength": -8.326643, "rate_of_change": -0.8327075356939188, "market_dynamics": -0.129599, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.513913, "high": 71.275605, "low": 67.985503, "close": 70.836929, "volume": 3758097}, "trend_line": 72.723977, "activity_lines": {"activity_5": 69.025178, "activity_10": 68.407369, "activity_20": 68.918056, "activity_30": 70.188428}, "trend_signal": 0, "fair_value": 54.733322, "relative_strength": -7.320155, "rate_of_change": -0.5468747532013221, "market_dynamics": 0.133619, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.567734, "high": 70.876802, "low": 64.914741, "close": 69.251694, "volume": 4736770}, "trend_line": 72.276432, "activity_lines": {"activity_5": 69.560316, "activity_10": 68.518684, "activity_20": 68.891083, "activity_30": 69.964409}, "trend_signal": 0, "fair_value": 55.031536, "relative_strength": -6.66245, "rate_of_change": -0.6154022627227952, "market_dynamics": 0.463061, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.5837, "high": 69.112116, "low": 65.30357, "close": 67.427177, "volume": 3713131}, "trend_line": 71.621688, "activity_lines": {"activity_5": 69.041418, "activity_10": 68.340558, "activity_20": 68.69155, "activity_30": 69.651554}, "trend_signal": 0, "fair_value": 55.323509, "relative_strength": -8.807182, "rate_of_change": -0.9058886581451528, "market_dynamics": 0.210098, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.898766, "high": 67.915711, "low": 60.597724, "close": 60.767216, "volume": 4199615}, "trend_line": 70.899341, "activity_lines": {"activity_5": 66.123104, "activity_10": 66.98409, "activity_20": 67.884644, "activity_30": 68.951266}, "trend_signal": 0, "fair_value": 55.565537, "relative_strength": -16.447716, "rate_of_change": -1.0085590275392549, "market_dynamics": -0.027852, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.455144, "high": 63.70837, "low": 59.132134, "close": 62.482056, "volume": 5024271}, "trend_line": 70.339136, "activity_lines": {"activity_5": 64.473399, "activity_10": 66.124655, "activity_20": 67.309083, "activity_30": 68.408215}, "trend_signal": 0, "fair_value": 55.819486, "relative_strength": -15.056875, "rate_of_change": -0.790141335728368, "market_dynamics": -0.248628, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.814064, "high": 64.057318, "low": 58.673509, "close": 59.37141, "volume": 4517138}, "trend_line": 69.777262, "activity_lines": {"activity_5": 62.212865, "activity_10": 64.819426, "activity_20": 66.467982, "activity_30": 67.70062}, "trend_signal": 0, "fair_value": 56.055526, "relative_strength": -17.191506, "rate_of_change": -0.798807082304797, "market_dynamics": -0.618078, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.82606, "high": 60.537905, "low": 56.031459, "close": 60.208893, "volume": 4727144}, "trend_line": 69.13207, "activity_lines": {"activity_5": 60.995859, "activity_10": 63.811389, "activity_20": 65.750663, "activity_30": 67.083306}, "trend_signal": 0, "fair_value": 56.296644, "relative_strength": -14.885286, "rate_of_change": -0.9246450512775846, "market_dynamics": -0.846857, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.251771, "high": 61.754242, "low": 57.50702, "close": 60.886852, "volume": 4839804}, "trend_line": 68.655265, "activity_lines": {"activity_5": 60.607693, "activity_10": 62.969433, "activity_20": 65.139259, "activity_30": 66.551356}, "trend_signal": 0, "fair_value": 56.534158, "relative_strength": -15.532722, "rate_of_change": -0.6897016102656826, "market_dynamics": -0.902524, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.724336, "high": 61.903796, "low": 57.826061, "close": 58.175011, "volume": 4115412}, "trend_line": 67.990324, "activity_lines": {"activity_5": 59.751601, "activity_10": 61.704394, "activity_20": 64.322845, "activity_30": 65.875211}, "trend_signal": 0, "fair_value": 56.747035, "relative_strength": -18.854278, "rate_of_change": -0.9685214964941128, "market_dynamics": -1.104156, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.823061, "high": 64.157018, "low": 57.02846, "close": 63.269688, "volume": 3367637}, "trend_line": 67.509357, "activity_lines": {"activity_5": 60.766549, "activity_10": 61.602882, "activity_20": 64.05292, "activity_30": 65.570654}, "trend_signal": 0, "fair_value": 56.979282, "relative_strength": -12.275057, "rate_of_change": -0.707405071345162, "market_dynamics": -0.973393, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.38633, "high": 66.190896, "low": 63.150046, "close": 63.828003, "volume": 3868872}, "trend_line": 67.212205, "activity_lines": {"activity_5": 61.915093, "activity_10": 61.704756, "activity_20": 63.870699, "activity_30": 65.333147}, "trend_signal": 0, "fair_value": 57.202865, "relative_strength": -11.062269, "rate_of_change": -0.4401641686499799, "market_dynamics": -0.74549, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.326504, "high": 64.366385, "low": 59.481083, "close": 60.418262, "volume": 4887048}, "trend_line": 66.909338, "activity_lines": {"activity_5": 61.629951, "activity_10": 61.314113, "activity_20": 63.376903, "activity_30": 64.894828}, "trend_signal": 0, "fair_value": 57.389618, "relative_strength": -15.651965, "rate_of_change": -0.45061309921314446, "market_dynamics": -0.59027, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.584757, "high": 63.010467, "low": 56.340529, "close": 62.302597, "volume": 5773555}, "trend_line": 66.55015, "activity_lines": {"activity_5": 61.958962, "activity_10": 61.426684, "activity_20": 63.115706, "activity_30": 64.597619}, "trend_signal": 0, "fair_value": 57.584389, "relative_strength": -13.910962, "rate_of_change": -0.5368279088338956, "market_dynamics": -0.295514, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.521936, "high": 67.377331, "low": 60.547875, "close": 66.579727, "volume": 7218688}, "trend_line": 66.267715, "activity_lines": {"activity_5": 63.6193, "activity_10": 62.410089, "activity_20": 63.294785, "activity_30": 64.599527}, "trend_signal": 0, "fair_value": 57.817951, "relative_strength": -10.702462, "rate_of_change": -0.42439423502427365, "market_dynamics": 0.108723, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.300572, "high": 69.122087, "low": 65.941651, "close": 67.875832, "volume": 4681341}, "trend_line": 66.23252, "activity_lines": {"activity_5": 65.151359, "activity_10": 63.523468, "activity_20": 63.61814, "activity_30": 64.703277}, "trend_signal": 0, "fair_value": 58.045373, "relative_strength": -9.34914, "rate_of_change": -0.05311032680091904, "market_dynamics": 0.355015, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.793075, "high": 70.767142, "low": 68.553797, "close": 69.790077, "volume": 1938098}, "trend_line": 66.271664, "activity_lines": {"activity_5": 67.014423, "activity_10": 64.886822, "activity_20": 64.129491, "activity_30": 64.932796}, "trend_signal": 0, "fair_value": 58.275433, "relative_strength": -7.623468, "rate_of_change": 0.059100876729448616, "market_dynamics": 0.660507, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.690376, "high": 70.428155, "low": 67.845924, "close": 67.845924, "volume": 1939129}, "trend_line": 66.236789, "activity_lines": {"activity_5": 67.831965, "activity_10": 65.707264, "activity_20": 64.444027, "activity_30": 65.034362}, "trend_signal": 0, "fair_value": 58.475447, "relative_strength": -8.55642, "rate_of_change": -0.052624301088923235, "market_dynamics": 0.854535, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.865859, "high": 68.244716, "low": 62.202895, "close": 62.551849, "volume": 3182895}, "trend_line": 65.919477, "activity_lines": {"activity_5": 66.389638, "activity_10": 65.426292, "activity_20": 64.229212, "activity_30": 64.796623}, "trend_signal": 0, "fair_value": 58.645298, "relative_strength": -15.233217, "rate_of_change": -0.47905703883079404, "market_dynamics": 0.727969, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.212868, "high": 62.222836, "low": 57.51699, "close": 57.975613, "volume": 4559512}, "trend_line": 65.483849, "activity_lines": {"activity_5": 63.405281, "activity_10": 64.283004, "activity_20": 63.588965, "activity_30": 64.284116}, "trend_signal": 0, "fair_value": 58.79533, "relative_strength": -20.008589, "rate_of_change": -0.6608486896824046, "market_dynamics": 0.515285, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.327558, "high": 59.42126, "low": 52.362494, "close": 59.211891, "volume": 6602055}, "trend_line": 65.106873, "activity_lines": {"activity_5": 61.406625, "activity_10": 63.368119, "activity_20": 63.129537, "activity_30": 63.879474}, "trend_signal": 0, "fair_value": 58.975569, "relative_strength": -19.094749, "rate_of_change": -0.575677828589479, "market_dynamics": 0.412322, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.221862, "high": 60.916762, "low": 57.377409, "close": 58.902824, "volume": 4273157}, "trend_line": 64.850573, "activity_lines": {"activity_5": 59.882543, "activity_10": 62.470818, "activity_20": 62.686679, "activity_30": 63.479212}, "trend_signal": 0, "fair_value": 59.150229, "relative_strength": -20.423782, "rate_of_change": -0.3936604358191124, "market_dynamics": 0.215903, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.01549, "high": 58.593753, "low": 54.406346, "close": 56.928757, "volume": 5211817}, "trend_line": 64.362279, "activity_lines": {"activity_5": 58.426255, "activity_10": 61.304145, "activity_20": 62.112643, "activity_30": 62.968128}, "trend_signal": 0, "fair_value": 59.306433, "relative_strength": -21.869967, "rate_of_change": -0.7529524835501396, "market_dynamics": 0.016752, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.599749, "high": 59.710392, "low": 54.904848, "close": 59.570812, "volume": 5028082}, "trend_line": 64.040706, "activity_lines": {"activity_5": 58.578464, "activity_10": 60.681291, "activity_20": 61.848913, "activity_30": 62.659001}, "trend_signal": 0, "fair_value": 59.462929, "relative_strength": -17.808285, "rate_of_change": -0.4996296044768719, "market_dynamics": 0.037724, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.318564, "high": 62.781158, "low": 57.477112, "close": 62.133106, "volume": 5723197}, "trend_line": 63.746624, "activity_lines": {"activity_5": 59.783506, "activity_10": 60.573977, "activity_20": 61.866621, "activity_30": 62.53593}, "trend_signal": 0, "fair_value": 59.635074, "relative_strength": -13.548436, "rate_of_change": -0.45921105242032006, "market_dynamics": -0.036972, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.302599, "high": 68.144997, "low": 62.043377, "close": 67.849998, "volume": 6416409}, "trend_line": 63.705961, "activity_lines": {"activity_5": 62.617013, "activity_10": 61.586946, "activity_20": 62.422292, "activity_30": 62.800664}, "trend_signal": 0, "fair_value": 59.840109, "relative_strength": -6.224545, "rate_of_change": -0.06378847607678018, "market_dynamics": 0.269832, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 68.809998, "low": 61.0, "close": 67.080002, "volume": 5000825}, "trend_line": 63.697222, "activity_lines": {"activity_5": 64.61798, "activity_10": 62.460386, "activity_20": 62.879068, "activity_30": 63.018344}, "trend_signal": 0, "fair_value": 60.030667, "relative_strength": -7.920023, "rate_of_change": -0.01371771159688746, "market_dynamics": 0.604672, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.150002, "high": 68.099998, "low": 64.519997, "close": 65.910004, "volume": 4611189}, "trend_line": 63.808765, "activity_lines": {"activity_5": 65.683803, "activity_10": 63.170372, "activity_20": 63.187707, "activity_30": 63.161104}, "trend_signal": 0, "fair_value": 60.220284, "relative_strength": -6.913019, "rate_of_change": 0.17511438724910894, "market_dynamics": 0.794875, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.489998, "high": 69.919998, "low": 65.699997, "close": 69.150002, "volume": 4265133}, "trend_line": 63.955906, "activity_lines": {"activity_5": 67.230876, "activity_10": 64.504648, "activity_20": 63.77777, "activity_30": 63.5057}, "trend_signal": 0, "fair_value": 60.442896, "relative_strength": -3.181982, "rate_of_change": 0.2305968466871248, "market_dynamics": 1.000886, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.489998, "high": 70.959999, "low": 66.699997, "close": 70.870003, "volume": 3760172}, "trend_line": 63.944168, "activity_lines": {"activity_5": 68.712669, "activity_10": 66.031685, "activity_20": 64.492295, "activity_30": 63.95177}, "trend_signal": 1, "fair_value": 60.666694, "relative_strength": -1.927723, "rate_of_change": -0.018353269829374533, "market_dynamics": 0.983406, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.639999, "high": 71.559998, "low": 69.580002, "close": 70.160004, "volume": 2837707}, "trend_line": 63.987074, "activity_lines": {"activity_5": 69.375337, "activity_10": 67.195187, "activity_20": 65.078747, "activity_30": 64.352792}, "trend_signal": 1, "fair_value": 60.870733, "relative_strength": -1.077505, "rate_of_change": 0.06709916063025811, "market_dynamics": 0.888895, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.5, "high": 73.160004, "low": 70.370003, "close": 72.029999, "volume": 3321274}, "trend_line": 64.026843, "activity_lines": {"activity_5": 70.507335, "activity_10": 68.499633, "activity_20": 65.810484, "activity_30": 64.871691}, "trend_signal": 1, "fair_value": 61.077277, "relative_strength": 1.658262, "rate_of_change": 0.062151615184028765, "market_dynamics": 0.958931, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.779999, "high": 71.68, "low": 67.599998, "close": 68.239998, "volume": 3853878}, "trend_line": 63.99312, "activity_lines": {"activity_5": 70.046, "activity_10": 68.876311, "activity_20": 66.142211, "activity_30": 65.143507}, "trend_signal": 1, "fair_value": 61.241158, "relative_strength": -0.548038, "rate_of_change": -0.052670096509368644, "market_dynamics": 0.971821, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.419998, "high": 70.199997, "low": 66.309998, "close": 70.199997, "volume": 2515675}, "trend_line": 64.085547, "activity_lines": {"activity_5": 70.082666, "activity_10": 69.403693, "activity_20": 66.623358, "activity_30": 65.543951}, "trend_signal": 1, "fair_value": 61.406391, "relative_strength": 2.341186, "rate_of_change": 0.14443271401676902, "market_dynamics": 0.953255, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.970001, "high": 75.559998, "low": 69.82, "close": 75.07, "volume": 3680021}, "trend_line": 64.562306, "activity_lines": {"activity_5": 71.672666, "activity_10": 70.623273, "activity_20": 67.530709, "activity_30": 66.252625}, "trend_signal": 1, "fair_value": 61.604274, "relative_strength": 8.629939, "rate_of_change": 0.7439415317778301, "market_dynamics": 1.143133, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.760002, "high": 78.18, "low": 75.580002, "close": 77.120003, "volume": 2898309}, "trend_line": 65.050238, "activity_lines": {"activity_5": 73.666, "activity_10": 71.980364, "activity_20": 68.592868, "activity_30": 67.062799}, "trend_signal": 1, "fair_value": 61.833367, "relative_strength": 9.895802, "rate_of_change": 0.7557536745976614, "market_dynamics": 1.193262, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.82, "high": 79.269997, "low": 75.940002, "close": 78.610001, "volume": 2925541}, "trend_line": 65.691524, "activity_lines": {"activity_5": 75.692001, "activity_10": 73.439819, "activity_20": 69.752911, "activity_30": 67.937622}, "trend_signal": 1, "fair_value": 62.08054, "relative_strength": 11.140667, "rate_of_change": 0.9858319042583796, "market_dynamics": 1.312372, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.849998, "high": 79.760002, "low": 74.529999, "close": 75.300003, "volume": 3041995}, "trend_line": 66.194561, "activity_lines": {"activity_5": 76.176002, "activity_10": 74.087819, "activity_20": 70.555717, "activity_30": 68.557524}, "trend_signal": 1, "fair_value": 62.289498, "relative_strength": 7.631582, "rate_of_change": 0.7657563249712276, "market_dynamics": 1.381917, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.75, "high": 75.800003, "low": 70.279999, "close": 71.660004, "volume": 4075788}, "trend_line": 66.553666, "activity_lines": {"activity_5": 74.976003, "activity_10": 73.903274, "activity_20": 70.976361, "activity_30": 68.910134}, "trend_signal": 1, "fair_value": 62.462898, "relative_strength": 2.838392, "rate_of_change": 0.5424992545837926, "market_dynamics": 1.227298, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.18, "high": 72.860001, "low": 68.175003, "close": 68.629997, "volume": 3573448}, "trend_line": 66.902166, "activity_lines": {"activity_5": 72.668668, "activity_10": 73.122183, "activity_20": 71.065061, "activity_30": 69.04409}, "trend_signal": 1, "fair_value": 62.608048, "relative_strength": -3.300124, "rate_of_change": 0.5236375709190642, "market_dynamics": 0.865062, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.870003, "high": 67.870003, "low": 62.330002, "close": 62.369999, "volume": 3424435}, "trend_line": 66.872176, "activity_lines": {"activity_5": 68.704, "activity_10": 71.243637, "activity_20": 70.506835, "activity_30": 68.751692}, "trend_signal": 1, "fair_value": 62.706689, "relative_strength": -10.220068, "rate_of_change": -0.0448266503060573, "market_dynamics": 0.276494, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.970001, "high": 62.07, "low": 55.619999, "close": 55.759998, "volume": 10914985}, "trend_line": 66.603243, "activity_lines": {"activity_5": 63.519333, "activity_10": 68.304909, "activity_20": 69.304047, "activity_30": 68.034778}, "trend_signal": 0, "fair_value": 62.761586, "relative_strength": -19.984717, "rate_of_change": -0.4021597861567865, "market_dynamics": -0.220871, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.759998, "high": 56.939999, "low": 53.860001, "close": 53.919998, "volume": 6121443}, "trend_line": 66.386634, "activity_lines": {"activity_5": 59.244665, "activity_10": 65.327454, "activity_20": 67.940986, "activity_30": 67.216504}, "trend_signal": 0, "fair_value": 62.776003, "relative_strength": -21.862383, "rate_of_change": -0.3252229024343535, "market_dynamics": -0.661996, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.139999, "high": 58.91, "low": 52.880001, "close": 58.16, "volume": 4433026}, "trend_line": 66.248547, "activity_lines": {"activity_5": 57.808665, "activity_10": 63.381272, "activity_20": 66.996063, "activity_30": 66.685753}, "trend_signal": 0, "fair_value": 62.807819, "relative_strength": -15.940765, "rate_of_change": -0.20800421964457294, "market_dynamics": -0.872226, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.0, "high": 58.580002, "low": 54.889999, "close": 57.880001, "volume": 3765660}, "trend_line": 65.958557, "activity_lines": {"activity_5": 57.179333, "activity_10": 61.603091, "activity_20": 66.031191, "activity_30": 66.145847}, "trend_signal": 0, "fair_value": 62.821082, "relative_strength": -17.330809, "rate_of_change": -0.43773035505216906, "market_dynamics": -0.903444, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.599998, "high": 58.689999, "low": 54.23, "close": 55.939999, "volume": 4871607}, "trend_line": 65.560695, "activity_lines": {"activity_5": 56.62, "activity_10": 59.784727, "activity_20": 64.90181, "activity_30": 65.499489}, "trend_signal": 0, "fair_value": 62.811174, "relative_strength": -19.796003, "rate_of_change": -0.6031999760091833, "market_dynamics": -0.948374, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.799999, "high": 55.830002, "low": 51.32, "close": 53.669998, "volume": 6520989}, "trend_line": 65.023359, "activity_lines": {"activity_5": 55.732666, "activity_10": 57.938726, "activity_20": 63.612952, "activity_30": 64.732347}, "trend_signal": 0, "fair_value": 62.77944, "relative_strength": -22.080997, "rate_of_change": -0.8196008294298837, "market_dynamics": -0.878835, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.57, "high": 55.34, "low": 51.900002, "close": 52.790001, "volume": 4716016}, "trend_line": 64.521495, "activity_lines": {"activity_5": 54.691333, "activity_10": 56.386181, "activity_20": 62.304143, "activity_30": 63.943098}, "trend_signal": 0, "fair_value": 62.766277, "relative_strength": -23.096569, "rate_of_change": -0.7718210927860519, "market_dynamics": -0.876938, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.400002, "high": 53.0, "low": 50.25, "close": 51.700001, "volume": 3814691}, "trend_line": 64.159767, "activity_lines": {"activity_5": 53.362, "activity_10": 55.044727, "activity_20": 60.954, "activity_30": 63.115905}, "trend_signal": 0, "fair_value": 62.7308, "relative_strength": -22.646796, "rate_of_change": -0.5606317708540377, "market_dynamics": -0.92955, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.849998, "high": 51.900002, "low": 44.279999, "close": 45.91, "volume": 7366422}, "trend_line": 63.75758, "activity_lines": {"activity_5": 50.533333, "activity_10": 53.013454, "activity_20": 59.135524, "activity_30": 61.9385}, "trend_signal": 0, "fair_value": 62.711528, "relative_strength": -32.524425, "rate_of_change": -0.6268523387873353, "market_dynamics": -0.946179, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.860001, "high": 48.380001, "low": 42.790001, "close": 44.810001, "volume": 7478084}, "trend_line": 63.277517, "activity_lines": {"activity_5": 48.136001, "activity_10": 51.195273, "activity_20": 57.331143, "activity_30": 60.716076}, "trend_signal": 0, "fair_value": 62.67851, "relative_strength": -34.052453, "rate_of_change": -0.7529504727124118, "market_dynamics": -1.024421, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.25, "high": 46.299999, "low": 38.82, "close": 40.150002, "volume": 9000102}, "trend_line": 62.652423, "activity_lines": {"activity_5": 44.927334, "activity_10": 48.849091, "activity_20": 55.203667, "activity_30": 59.223978}, "trend_signal": 0, "fair_value": 62.599895, "relative_strength": -40.758231, "rate_of_change": -0.9878611387359024, "market_dynamics": -1.049014, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.669998, "high": 40.869999, "low": 30.17, "close": 30.65, "volume": 17055384}, "trend_line": 61.776464, "activity_lines": {"activity_5": 39.453334, "activity_10": 45.059455, "activity_20": 52.323238, "activity_30": 57.159306}, "trend_signal": 0, "fair_value": 62.469843, "relative_strength": -53.716329, "rate_of_change": -1.3981246982259596, "market_dynamics": -1.030585, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.02, "high": 39.099998, "low": 29.51, "close": 38.330002, "volume": 16151654}, "trend_line": 61.068437, "activity_lines": {"activity_5": 38.015335, "activity_10": 43.089274, "activity_20": 50.353238, "activity_30": 55.646631}, "trend_signal": 0, "fair_value": 62.419118, "relative_strength": -42.063046, "rate_of_change": -1.1461112439196814, "market_dynamics": -1.013585, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.279999, "high": 39.759998, "low": 36.279999, "close": 36.700001, "volume": 12036721}, "trend_line": 60.220667, "activity_lines": {"activity_5": 36.925335, "activity_10": 41.183274, "activity_20": 48.379762, "activity_30": 54.074474}, "trend_signal": 0, "fair_value": 62.369369, "relative_strength": -44.572323, "rate_of_change": -1.3882294056420734, "market_dynamics": -0.957227, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.549999, "high": 49.23, "low": 35.084999, "close": 49.139999, "volume": 11733634}, "trend_line": 59.597001, "activity_lines": {"activity_5": 40.596, "activity_10": 41.924182, "activity_20": 47.773762, "activity_30": 53.359592}, "trend_signal": 0, "fair_value": 62.427988, "relative_strength": -25.16955, "rate_of_change": -1.035634494051685, "market_dynamics": -0.691322, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.049999, "high": 53.580002, "low": 48.799999, "close": 50.990002, "volume": 12068988}, "trend_line": 59.060667, "activity_lines": {"activity_5": 44.594668, "activity_10": 43.125092, "activity_20": 47.477191, "activity_30": 52.804301}, "trend_signal": 0, "fair_value": 62.487655, "relative_strength": -21.289988, "rate_of_change": -0.8999345453641141, "market_dynamics": -0.334538, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.0, "high": 54.880001, "low": 46.48, "close": 50.939999, "volume": 9959861}, "trend_line": 58.561667, "activity_lines": {"activity_5": 47.854, "activity_10": 44.365637, "activity_20": 47.307381, "activity_30": 52.280387}, "trend_signal": 0, "fair_value": 62.547799, "relative_strength": -21.479237, "rate_of_change": -0.8448939460842905, "market_dynamics": -0.020183, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.509998, "high": 51.400002, "low": 45.560001, "close": 45.860001, "volume": 7207332}, "trend_line": 57.785334, "activity_lines": {"activity_5": 48.067334, "activity_10": 44.716182, "activity_20": 46.769762, "activity_30": 51.460925}, "trend_signal": 0, "fair_value": 62.599888, "relative_strength": -29.368509, "rate_of_change": -1.3256675224084742, "market_dynamics": 0.187598, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.790001, "high": 42.169998, "low": 33.23, "close": 34.119999, "volume": 20901932}, "trend_line": 56.560334, "activity_lines": {"activity_5": 43.865333, "activity_10": 43.038364, "activity_20": 45.236905, "activity_30": 49.934129}, "trend_signal": 0, "fair_value": 62.581573, "relative_strength": -46.376183, "rate_of_change": -2.1199150635695925, "market_dynamics": 0.209658, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.25, "high": 42.700001, "low": 33.299999, "close": 40.610001, "volume": 18846012}, "trend_line": 55.575333, "activity_lines": {"activity_5": 41.998667, "activity_10": 42.754909, "activity_20": 44.486477, "activity_30": 48.905076}, "trend_signal": 0, "fair_value": 62.609221, "relative_strength": -34.847142, "rate_of_change": -1.7415049210989402, "market_dynamics": 0.235135, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.529999, "high": 39.470001, "low": 36.509998, "close": 38.470001, "volume": 16296176}, "trend_line": 54.456667, "activity_lines": {"activity_5": 39.987334, "activity_10": 42.158728, "activity_20": 43.635858, "activity_30": 47.801506}, "trend_signal": 0, "fair_value": 62.611113, "relative_strength": -39.026955, "rate_of_change": -2.012882226004831, "market_dynamics": 0.217978, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450001, "high": 38.189999, "low": 33.360001, "close": 33.529999, "volume": 12120928}, "trend_line": 53.299667, "activity_lines": {"activity_5": 37.164, "activity_10": 40.694909, "activity_20": 42.397096, "activity_30": 46.451398}, "trend_signal": 0, "fair_value": 62.571878, "relative_strength": -46.121785, "rate_of_change": -2.1246250711597967, "market_dynamics": 0.16294, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.5, "high": 36.360001, "low": 33.349998, "close": 33.68, "volume": 9980160}, "trend_line": 52.082334, "activity_lines": {"activity_5": 35.551333, "activity_10": 39.206, "activity_20": 41.269715, "activity_30": 45.185613}, "trend_signal": 0, "fair_value": 62.520399, "relative_strength": -45.880826, "rate_of_change": -2.283941098543817, "market_dynamics": 0.069125, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.470001, "high": 34.630001, "low": 32.619999, "close": 33.630001, "volume": 9061179}, "trend_line": 50.701, "activity_lines": {"activity_5": 34.734, "activity_10": 37.792546, "activity_20": 40.254143, "activity_30": 43.99514}, "trend_signal": 0, "fair_value": 62.460922, "relative_strength": -45.589862, "rate_of_change": -2.6522121685253244, "market_dynamics": -0.111318, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.740002, "high": 37.57, "low": 33.700001, "close": 34.759998, "volume": 9027365}, "trend_line": 49.289, "activity_lines": {"activity_5": 34.326, "activity_10": 36.640363, "activity_20": 39.461667, "activity_30": 42.966688}, "trend_signal": 0, "fair_value": 62.391551, "relative_strength": -42.981266, "rate_of_change": -2.7849549318553857, "market_dynamics": -0.223087, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 37.59, "low": 34.139999, "close": 35.799999, "volume": 7760775}, "trend_line": 47.862, "activity_lines": {"activity_5": 34.654666, "activity_10": 35.938727, "activity_20": 38.869095, "activity_30": 42.09643}, "trend_signal": 0, "fair_value": 62.317114, "relative_strength": -39.648851, "rate_of_change": -2.8951693075534086, "market_dynamics": -0.167832, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.009998, "high": 35.740002, "low": 32.599998, "close": 32.880001, "volume": 8597639}, "trend_line": 46.448, "activity_lines": {"activity_5": 34.188, "activity_10": 34.982364, "activity_20": 38.083524, "activity_30": 41.12985}, "trend_signal": 0, "fair_value": 62.190116, "relative_strength": -42.225258, "rate_of_change": -2.9543270235259733, "market_dynamics": -0.191319, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.150002, "high": 35.200001, "low": 32.630001, "close": 34.259998, "volume": 2450191}, "trend_line": 45.201333, "activity_lines": {"activity_5": 34.224666, "activity_10": 34.605272, "activity_20": 37.52419, "activity_30": 40.343527}, "trend_signal": 0, "fair_value": 62.06576, "relative_strength": -40.399815, "rate_of_change": -2.6840057698932185, "market_dynamics": -0.211487, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.130001, "high": 35.18, "low": 33.82, "close": 34.23, "volume": 3811136}, "trend_line": 44.054667, "activity_lines": {"activity_5": 34.212666, "activity_10": 34.433636, "activity_20": 37.045047, "activity_30": 39.635699}, "trend_signal": 0, "fair_value": 61.922477, "relative_strength": -39.55, "rate_of_change": -2.536796868357834, "market_dynamics": -0.373905, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.75, "high": 35.82, "low": 33.720001, "close": 34.400002, "volume": 7439301}, "trend_line": 43.122333, "activity_lines": {"activity_5": 34.217334, "activity_10": 34.290909, "activity_20": 36.637714, "activity_30": 39.012817}, "trend_signal": 0, "fair_value": 61.739929, "relative_strength": -38.850417, "rate_of_change": -2.1163115363010334, "market_dynamics": -0.422217, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.459999, "high": 37.73, "low": 34.299999, "close": 37.049999, "volume": 7224005}, "trend_line": 42.498667, "activity_lines": {"activity_5": 35.129333, "activity_10": 34.742909, "activity_20": 36.532333, "activity_30": 38.621054}, "trend_signal": 0, "fair_value": 61.584564, "relative_strength": -33.637896, "rate_of_change": -1.4462714714438112, "market_dynamics": -0.213805, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.169998, "high": 37.889999, "low": 35.040001, "close": 35.419998, "volume": 7079298}, "trend_line": 41.882, "activity_lines": {"activity_5": 35.414666, "activity_10": 34.924363, "activity_20": 36.286476, "activity_30": 38.164366}, "trend_signal": 0, "fair_value": 61.48085, "relative_strength": -36.643223, "rate_of_change": -1.4510266874958684, "market_dynamics": -0.002844, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.18, "high": 36.700001, "low": 33.939999, "close": 34.98, "volume": 7499219}, "trend_line": 41.109333, "activity_lines": {"activity_5": 35.384, "activity_10": 34.991454, "activity_20": 35.976, "activity_30": 37.719075}, "trend_signal": 0, "fair_value": 61.348211, "relative_strength": -37.695296, "rate_of_change": -1.8448665297741238, "market_dynamics": 0.405049, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.080002, "high": 36.189999, "low": 33.080002, "close": 35.330002, "volume": 13337872}, "trend_line": 40.357667, "activity_lines": {"activity_5": 35.422, "activity_10": 35.098545, "activity_20": 35.714809, "activity_30": 37.346215}, "trend_signal": 0, "fair_value": 61.247912, "relative_strength": -36.303834, "rate_of_change": -1.8284558399427209, "market_dynamics": 0.664865, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.889999, "high": 35.91, "low": 31.440001, "close": 32.389999, "volume": 12605688}, "trend_line": 39.572667, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.640182, "activity_20": 35.180143, "activity_30": 36.832172}, "trend_signal": 0, "fair_value": 61.162182, "relative_strength": -41.214719, "rate_of_change": -1.9451074810642466, "market_dynamics": 0.67569, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.48, "low": 23.35, "close": 27.129999, "volume": 25218185}, "trend_line": 38.688, "activity_lines": {"activity_5": 31.772, "activity_10": 33.268545, "activity_20": 34.224285, "activity_30": 36.029419}, "trend_signal": 0, "fair_value": 61.060731, "relative_strength": -48.472864, "rate_of_change": -2.235550613760756, "market_dynamics": 0.60337, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.65, "high": 27.0, "low": 22.209999, "close": 22.709999, "volume": 32485438}, "trend_line": 37.685333, "activity_lines": {"activity_5": 28.325333, "activity_10": 31.250909, "activity_20": 32.961095, "activity_30": 34.99858}, "trend_signal": 0, "fair_value": 60.912028, "relative_strength": -55.406054, "rate_of_change": -2.5916744210091043, "market_dynamics": 0.32388, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.33, "high": 24.030001, "low": 20.75, "close": 21.08, "volume": 15556482}, "trend_line": 36.664667, "activity_lines": {"activity_5": 25.182666, "activity_10": 29.121818, "activity_20": 31.677095, "activity_30": 33.927269}, "trend_signal": 0, "fair_value": 60.761967, "relative_strength": -56.65035, "rate_of_change": -2.7083905560818544, "market_dynamics": -0.094405, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.15, "high": 22.52, "low": 20.58, "close": 21.950001, "volume": 16144133}, "trend_line": 35.866, "activity_lines": {"activity_5": 23.256667, "activity_10": 27.390545, "activity_20": 30.593952, "activity_30": 32.977935}, "trend_signal": 0, "fair_value": 60.61822, "relative_strength": -53.091282, "rate_of_change": -2.1783015239167502, "market_dynamics": -0.436249, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.75, "high": 25.48, "low": 21.719999, "close": 22.76, "volume": 17857734}, "trend_line": 35.131, "activity_lines": {"activity_5": 22.492667, "activity_10": 26.029818, "activity_20": 29.645905, "activity_30": 32.132387}, "trend_signal": 0, "fair_value": 60.465046, "relative_strength": -51.287798, "rate_of_change": -2.0492945965538376, "market_dynamics": -0.689508, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.99, "high": 25.870001, "low": 22.370001, "close": 25.280001, "volume": 14219478}, "trend_line": 34.635333, "activity_lines": {"activity_5": 23.210667, "activity_10": 25.338909, "activity_20": 29.022857, "activity_30": 31.496839}, "trend_signal": 0, "fair_value": 60.291786, "relative_strength": -45.199841, "rate_of_change": -1.4109105917850258, "market_dynamics": -0.714814, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 18.66, "close": 18.950001, "volume": 16198427}, "trend_line": 34.245333, "activity_lines": {"activity_5": 21.942001, "activity_10": 23.711091, "activity_20": 27.859762, "activity_30": 30.484882}, "trend_signal": 0, "fair_value": 60.036735, "relative_strength": -56.284899, "rate_of_change": -1.1260177576465067, "market_dynamics": -0.735592, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.49, "high": 17.49, "low": 14.05, "close": 16.67, "volume": 24967686}, "trend_line": 33.523333, "activity_lines": {"activity_5": 20.164001, "activity_10": 21.968182, "activity_20": 26.548952, "activity_30": 29.350989}, "trend_signal": 0, "fair_value": 59.762584, "relative_strength": -60.48735, "rate_of_change": -2.108316482132036, "market_dynamics": -0.703657, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.18, "high": 18.35, "low": 16.370001, "close": 17.0, "volume": 11043393}, "trend_line": 32.866667, "activity_lines": {"activity_5": 18.79, "activity_10": 20.618182, "activity_20": 25.350571, "activity_30": 28.284968}, "trend_signal": 0, "fair_value": 59.498718, "relative_strength": -59.631726, "rate_of_change": -1.9588326733502341, "market_dynamics": -0.78717, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.860001, "high": 18.450001, "low": 16.719999, "close": 18.23, "volume": 8329858}, "trend_line": 31.836333, "activity_lines": {"activity_5": 18.156, "activity_10": 19.825091, "activity_20": 24.348524, "activity_30": 27.340667}, "trend_signal": 0, "fair_value": 59.256004, "relative_strength": -56.435476, "rate_of_change": -3.134890434737419, "market_dynamics": -1.010304, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.299999, "high": 21.58, "low": 17.799999, "close": 20.9, "volume": 13526927}, "trend_line": 30.833333, "activity_lines": {"activity_5": 18.714, "activity_10": 19.774909, "activity_20": 23.679476, "activity_30": 26.635097}, "trend_signal": 0, "fair_value": 59.043795, "relative_strength": -50.363237, "rate_of_change": -3.1504884686311083, "market_dynamics": -0.923258, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.190001, "high": 22.299999, "low": 20.190001, "close": 21.059999, "volume": 11234008}, "trend_line": 29.837333, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.867091, "activity_20": 23.096619, "activity_30": 26.004559}, "trend_signal": 0, "fair_value": 58.846678, "relative_strength": -48.509527, "rate_of_change": -3.2302703051921076, "market_dynamics": -0.823944, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 27.049999, "low": 21.51, "close": 26.4, "volume": 16238554}, "trend_line": 29.188667, "activity_lines": {"activity_5": 22.16, "activity_10": 20.960182, "activity_20": 23.078619, "activity_30": 25.782796}, "trend_signal": 0, "fair_value": 58.648474, "relative_strength": -34.577916, "rate_of_change": -2.174007978528115, "market_dynamics": -0.331919, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.15, "high": 26.200001, "low": 22.67, "close": 23.870001, "volume": 11844905}, "trend_line": 28.847, "activity_lines": {"activity_5": 23.210667, "activity_10": 21.496546, "activity_20": 22.857095, "activity_30": 25.439656}, "trend_signal": 0, "fair_value": 58.425022, "relative_strength": -39.306593, "rate_of_change": -1.1705467741983473, "market_dynamics": 0.151712, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.16, "high": 24.860001, "low": 21.42, "close": 22.190001, "volume": 14741640}, "trend_line": 28.233, "activity_lines": {"activity_5": 23.243334, "activity_10": 21.692546, "activity_20": 22.524905, "activity_30": 25.010172}, "trend_signal": 0, "fair_value": 58.196575, "relative_strength": -42.503215, "rate_of_change": -2.128470898186989, "market_dynamics": 0.481711, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.059999, "high": 24.120001, "low": 18.459999, "close": 23.709999, "volume": 19353651}, "trend_line": 27.741, "activity_lines": {"activity_5": 23.518667, "activity_10": 22.175273, "activity_20": 22.395619, "activity_30": 24.718366}, "trend_signal": 0, "fair_value": 57.999616, "relative_strength": -37.589066, "rate_of_change": -1.7426415896291605, "market_dynamics": 0.858917, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 25.99, "low": 22.76, "close": 23.9, "volume": 13816483}, "trend_line": 27.42, "activity_lines": {"activity_5": 23.67, "activity_10": 22.721091, "activity_20": 22.347952, "activity_30": 24.470559}, "trend_signal": 0, "fair_value": 57.834708, "relative_strength": -35.862926, "rate_of_change": -1.1571320428246925, "market_dynamics": 0.881219, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.52, "high": 24.290001, "low": 20.530001, "close": 20.690001, "volume": 20187707}, "trend_line": 26.987, "activity_lines": {"activity_5": 22.562, "activity_10": 22.593273, "activity_20": 22.049429, "activity_30": 24.036366}, "trend_signal": 0, "fair_value": 57.671275, "relative_strength": -43.01728, "rate_of_change": -1.579139314369086, "market_dynamics": 0.935418, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.450001, "high": 21.799999, "low": 19.82, "close": 21.219999, "volume": 17877572}, "trend_line": 26.573333, "activity_lines": {"activity_5": 22.011333, "activity_10": 22.488727, "activity_20": 21.869429, "activity_30": 23.664301}, "trend_signal": 0, "fair_value": 57.523033, "relative_strength": -40.423164, "rate_of_change": -1.532838033127049, "market_dynamics": 0.922151, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 25.129999, "low": 20.620001, "close": 24.959999, "volume": 14182616}, "trend_line": 26.246667, "activity_lines": {"activity_5": 22.884, "activity_10": 22.987454, "activity_20": 22.112809, "activity_30": 23.560215}, "trend_signal": 0, "fair_value": 57.39508, "relative_strength": -29.169911, "rate_of_change": -1.2293000655958475, "market_dynamics": 0.821229, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.25, "high": 27.719999, "low": 23.459999, "close": 27.49, "volume": 13021292}, "trend_line": 25.969667, "activity_lines": {"activity_5": 24.415333, "activity_10": 23.823818, "activity_20": 22.632524, "activity_30": 23.64043}, "trend_signal": 0, "fair_value": 57.304843, "relative_strength": -20.259246, "rate_of_change": -1.0553720973409595, "market_dynamics": 0.858704, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.549999, "high": 29.66, "low": 26.780001, "close": 29.08, "volume": 16170670}, "trend_line": 25.843, "activity_lines": {"activity_5": 26.224666, "activity_10": 24.829454, "activity_20": 23.301952, "activity_30": 23.841097}, "trend_signal": 0, "fair_value": 57.203668, "relative_strength": -15.864365, "rate_of_change": -0.4877498044160566, "market_dynamics": 0.995599, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.08, "high": 32.98, "low": 28.6, "close": 32.32, "volume": 17029897}, "trend_line": 25.778333, "activity_lines": {"activity_5": 28.768666, "activity_10": 26.278363, "activity_20": 24.249619, "activity_30": 24.258968}, "trend_signal": 0, "fair_value": 57.080758, "relative_strength": -4.092434, "rate_of_change": -0.25023023642765946, "market_dynamics": 1.233426, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.77, "high": 31.959999, "low": 27.65, "close": 29.860001, "volume": 19689430}, "trend_line": 25.632667, "activity_lines": {"activity_5": 29.717334, "activity_10": 27.172364, "activity_20": 24.909476, "activity_30": 24.522301}, "trend_signal": 0, "fair_value": 56.918062, "relative_strength": -9.917058, "rate_of_change": -0.5650714497326049, "market_dynamics": 1.480221, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 34.349998, "low": 29.379999, "close": 33.98, "volume": 13150464}, "trend_line": 25.618667, "activity_lines": {"activity_5": 31.463334, "activity_10": 28.706545, "activity_20": 25.924048, "activity_30": 25.060839}, "trend_signal": 0, "fair_value": 56.771334, "relative_strength": 2.256592, "rate_of_change": -0.05461780469431019, "market_dynamics": 1.616626, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.220001, "high": 38.619999, "low": 35.465, "close": 36.639999, "volume": 15584752}, "trend_line": 25.605, "activity_lines": {"activity_5": 33.494667, "activity_10": 30.51, "activity_20": 27.138524, "activity_30": 25.771892}, "trend_signal": 1, "fair_value": 56.632137, "relative_strength": 9.566541, "rate_of_change": -0.053347818604293884, "market_dynamics": 1.704683, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.459999, "high": 37.709999, "low": 35.009998, "close": 35.689999, "volume": 13431978}, "trend_line": 25.614, "activity_lines": {"activity_5": 34.599333, "activity_10": 31.905636, "activity_20": 28.208428, "activity_30": 26.422538}, "trend_signal": 1, "fair_value": 56.460929, "relative_strength": 7.267687, "rate_of_change": 0.03514938488576583, "market_dynamics": 1.630627, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.990002, "high": 37.720001, "low": 34.810001, "close": 37.400002, "volume": 15881368}, "trend_line": 25.694667, "activity_lines": {"activity_5": 35.833334, "activity_10": 33.397818, "activity_20": 29.361476, "activity_30": 27.182925}, "trend_signal": 1, "fair_value": 56.334219, "relative_strength": 12.79983, "rate_of_change": 0.31493323963456804, "market_dynamics": 1.616712, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.75, "high": 37.560001, "low": 35.93, "close": 37.099998, "volume": 9044798}, "trend_line": 25.753667, "activity_lines": {"activity_5": 36.628666, "activity_10": 34.531636, "activity_20": 30.387238, "activity_30": 27.918753}, "trend_signal": 1, "fair_value": 56.125692, "relative_strength": 12.970261, "rate_of_change": 0.22961963274324998, "market_dynamics": 1.57315, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.400002, "high": 38.27, "low": 34.119999, "close": 37.450001, "volume": 10657428}, "trend_line": 25.922333, "activity_lines": {"activity_5": 37.058, "activity_10": 35.440364, "activity_20": 31.350619, "activity_30": 28.673355}, "trend_signal": 1, "fair_value": 55.951366, "relative_strength": 14.418794, "rate_of_change": 0.6549203264917505, "market_dynamics": 1.461269, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.400002, "high": 40.439999, "low": 37.009998, "close": 38.860001, "volume": 11339349}, "trend_line": 26.313333, "activity_lines": {"activity_5": 37.726, "activity_10": 36.378364, "activity_20": 32.356762, "activity_30": 29.508043}, "trend_signal": 1, "fair_value": 55.778338, "relative_strength": 19.989292, "rate_of_change": 1.508351891012286, "market_dynamics": 1.46032, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.009998, "high": 42.459999, "low": 38.439999, "close": 41.290001, "volume": 10277275}, "trend_line": 26.932667, "activity_lines": {"activity_5": 39.056001, "activity_10": 37.551455, "activity_20": 33.50881, "activity_30": 30.47428}, "trend_signal": 1, "fair_value": 55.632622, "relative_strength": 28.144427, "rate_of_change": 2.3536889074447487, "market_dynamics": 1.42229, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.549999, "high": 42.049999, "low": 38.57, "close": 40.599998, "volume": 13017780}, "trend_line": 27.583333, "activity_lines": {"activity_5": 39.782666, "activity_10": 38.377091, "activity_20": 34.498809, "activity_30": 31.356043}, "trend_signal": 1, "fair_value": 55.442973, "relative_strength": 24.337242, "rate_of_change": 2.415898878488347, "market_dynamics": 1.50574, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.5, "high": 46.889999, "low": 40.43, "close": 44.139999, "volume": 10339951}, "trend_line": 28.323, "activity_lines": {"activity_5": 41.476, "activity_10": 39.695818, "activity_20": 35.758333, "activity_30": 32.424215}, "trend_signal": 1, "fair_value": 55.283069, "relative_strength": 36.538286, "rate_of_change": 2.681572237843776, "market_dynamics": 1.552049, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.25, "high": 45.16, "low": 41.0, "close": 41.77, "volume": 10250398}, "trend_line": 28.956667, "activity_lines": {"activity_5": 41.91, "activity_10": 40.324, "activity_20": 36.695619, "activity_30": 33.291763}, "trend_signal": 1, "fair_value": 55.088312, "relative_strength": 29.290952, "rate_of_change": 2.2372877166966747, "market_dynamics": 1.52175, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.18, "high": 45.389999, "low": 40.5, "close": 44.939999, "volume": 8077647}, "trend_line": 29.612, "activity_lines": {"activity_5": 43.112666, "activity_10": 41.386909, "activity_20": 37.841571, "activity_30": 34.322946}, "trend_signal": 1, "fair_value": 54.929167, "relative_strength": 38.125477, "rate_of_change": 2.2631506588793484, "market_dynamics": 1.448326, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.290001, "high": 49.5, "low": 41.830002, "close": 48.400002, "volume": 12053589}, "trend_line": 30.593667, "activity_lines": {"activity_5": 45.063333, "activity_10": 42.928, "activity_20": 39.215952, "activity_30": 35.535075}, "trend_signal": 1, "fair_value": 54.78053, "relative_strength": 50.696871, "rate_of_change": 3.315098608672166, "market_dynamics": 1.384684, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.75, "high": 49.990002, "low": 42.369999, "close": 42.560001, "volume": 7893115}, "trend_line": 31.456667, "activity_lines": {"activity_5": 44.593334, "activity_10": 43.176182, "activity_20": 39.917476, "activity_30": 36.307097}, "trend_signal": 1, "fair_value": 54.542899, "relative_strength": 34.055437, "rate_of_change": 2.8208452422522594, "market_dynamics": 1.122345, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.060001, "high": 52.689999, "low": 43.75, "close": 50.740002, "volume": 11174207}, "trend_line": 32.581333, "activity_lines": {"activity_5": 46.719335, "activity_10": 44.817819, "activity_20": 41.293905, "activity_30": 37.551183}, "trend_signal": 1, "fair_value": 54.349029, "relative_strength": 60.760985, "rate_of_change": 3.5752865998168253, "market_dynamics": 1.144452, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.099998, "high": 51.25, "low": 47.450001, "close": 48.84, "volume": 9211702}, "trend_line": 33.601667, "activity_lines": {"activity_5": 47.772001, "activity_10": 45.866, "activity_20": 42.34881, "activity_30": 38.600129}, "trend_signal": 1, "fair_value": 54.148222, "relative_strength": 57.267845, "rate_of_change": 3.131652102754661, "market_dynamics": 1.05714, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 49.424999, "low": 46.57, "close": 49.080002, "volume": 6139211}, "trend_line": 34.541, "activity_lines": {"activity_5": 48.433335, "activity_10": 46.750728, "activity_20": 43.312858, "activity_30": 39.598731}, "trend_signal": 1, "fair_value": 53.902141, "relative_strength": 53.050338, "rate_of_change": 2.7954952354000704, "market_dynamics": 0.868932, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.299999, "high": 50.52, "low": 46.200001, "close": 50.150002, "volume": 6253855}, "trend_line": 35.510667, "activity_lines": {"activity_5": 49.175335, "activity_10": 47.644183, "activity_20": 44.276001, "activity_30": 40.605764}, "trend_signal": 1, "fair_value": 53.658736, "relative_strength": 54.673223, "rate_of_change": 2.8072927824903773, "market_dynamics": 0.929246, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.299999, "high": 52.799999, "low": 49.869999, "close": 52.029999, "volume": 5720094}, "trend_line": 36.365, "activity_lines": {"activity_5": 50.427334, "activity_10": 48.718364, "activity_20": 45.317858, "activity_30": 41.671527}, "trend_signal": 1, "fair_value": 53.485306, "relative_strength": 57.966083, "rate_of_change": 2.4058489242119956, "market_dynamics": 0.779971, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.580002, "high": 53.380001, "low": 50.040001, "close": 52.650002, "volume": 9555258}, "trend_line": 37.324334, "activity_lines": {"activity_5": 51.254668, "activity_10": 49.697456, "activity_20": 46.324905, "activity_30": 42.722172}, "trend_signal": 1, "fair_value": 53.324215, "relative_strength": 59.60955, "rate_of_change": 2.638069572391031, "market_dynamics": 0.833086, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.419998, "high": 56.560001, "low": 53.314999, "close": 55.98, "volume": 3210307}, "trend_line": 38.450667, "activity_lines": {"activity_5": 53.064667, "activity_10": 51.127274, "activity_20": 47.540572, "activity_30": 43.925764}, "trend_signal": 1, "fair_value": 53.201198, "relative_strength": 65.107756, "rate_of_change": 3.017690818006297, "market_dynamics": 0.862867, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.98, "high": 56.189999, "low": 53.5, "close": 55.439999, "volume": 2454330}, "trend_line": 39.508334, "activity_lines": {"activity_5": 54.218667, "activity_10": 52.200546, "activity_20": 48.600048, "activity_30": 45.02185}, "trend_signal": 1, "fair_value": 53.035146, "relative_strength": 62.390655, "rate_of_change": 2.7507117106707017, "market_dynamics": 0.875254, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.59, "high": 58.639999, "low": 54.400002, "close": 57.09, "volume": 6257706}, "trend_line": 40.614667, "activity_lines": {"activity_5": 55.498667, "activity_10": 53.382909, "activity_20": 49.727143, "activity_30": 46.156151}, "trend_signal": 1, "fair_value": 52.848775, "relative_strength": 65.462288, "rate_of_change": 2.80025222020245, "market_dynamics": 0.967692, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.919998, "high": 62.860001, "low": 56.400002, "close": 59.779999, "volume": 6609840}, "trend_line": 41.917667, "activity_lines": {"activity_5": 57.212666, "activity_10": 54.896364, "activity_20": 51.008524, "activity_30": 47.392624}, "trend_signal": 1, "fair_value": 52.672406, "relative_strength": 67.798273, "rate_of_change": 3.208200623681106, "market_dynamics": 1.026814, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.099998, "high": 62.77, "low": 58.25, "close": 62.299999, "volume": 5559152}, "trend_line": 43.287, "activity_lines": {"activity_5": 59.249999, "activity_10": 56.554909, "activity_20": 52.423334, "activity_30": 48.707613}, "trend_signal": 1, "fair_value": 52.496525, "relative_strength": 73.386768, "rate_of_change": 3.2667204498761757, "market_dynamics": 1.212821, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.02, "high": 65.790001, "low": 55.630001, "close": 57.150002, "volume": 7625174}, "trend_line": 44.36, "activity_lines": {"activity_5": 58.927333, "activity_10": 57.066909, "activity_20": 53.227667, "activity_30": 49.602}, "trend_signal": 1, "fair_value": 52.308666, "relative_strength": 57.145715, "rate_of_change": 2.478804259939475, "market_dynamics": 1.253248, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.5, "high": 57.060001, "low": 51.32, "close": 51.810001, "volume": 6965969}, "trend_line": 45.170667, "activity_lines": {"activity_5": 56.746667, "activity_10": 56.456909, "activity_20": 53.429619, "activity_30": 50.082646}, "trend_signal": 1, "fair_value": 52.081208, "relative_strength": 43.871183, "rate_of_change": 1.8274729486023495, "market_dynamics": 0.848756, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.130001, "high": 55.200001, "low": 50.650002, "close": 52.200001, "volume": 5135430}, "trend_line": 45.941334, "activity_lines": {"activity_5": 54.938001, "activity_10": 55.868182, "activity_20": 53.607048, "activity_30": 50.536151}, "trend_signal": 1, "fair_value": 51.884837, "relative_strength": 40.211761, "rate_of_change": 1.7061226924100898, "market_dynamics": 0.320799, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.400002, "high": 56.41, "low": 50.310001, "close": 51.25, "volume": 5179841}, "trend_line": 46.572334, "activity_lines": {"activity_5": 53.138667, "activity_10": 55.069455, "activity_20": 53.642048, "activity_30": 50.878646}, "trend_signal": 1, "fair_value": 51.683375, "relative_strength": 33.715273, "rate_of_change": 1.3734908089521307, "market_dynamics": -0.347742, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.099998, "high": 61.970001, "low": 52.060001, "close": 60.98, "volume": 8179461}, "trend_line": 47.609667, "activity_lines": {"activity_5": 55.151334, "activity_10": 56.054, "activity_20": 54.553, "activity_30": 51.808172}, "trend_signal": 1, "fair_value": 51.516135, "relative_strength": 54.366205, "rate_of_change": 2.2273588435572154, "market_dynamics": -0.486571, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.330002, "high": 62.490002, "low": 53.759998, "close": 55.200001, "volume": 6965820}, "trend_line": 48.317, "activity_lines": {"activity_5": 55.325334, "activity_10": 55.836182, "activity_20": 54.833286, "activity_30": 52.297871}, "trend_signal": 1, "fair_value": 51.341535, "relative_strength": 42.928152, "rate_of_change": 1.485691970918424, "market_dynamics": -0.506419, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.349998, "high": 60.73, "low": 50.990002, "close": 57.48, "volume": 5988385}, "trend_line": 49.011667, "activity_lines": {"activity_5": 56.389334, "activity_10": 56.047091, "activity_20": 55.266762, "activity_30": 52.889033}, "trend_signal": 1, "fair_value": 51.201739, "relative_strength": 50.319206, "rate_of_change": 1.437727921849458, "market_dynamics": -0.440765, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.549999, "high": 55.799999, "low": 48.880001, "close": 51.689999, "volume": 6256559}, "trend_line": 49.545, "activity_lines": {"activity_5": 55.145333, "activity_10": 55.168182, "activity_20": 55.089095, "activity_30": 53.061828}, "trend_signal": 1, "fair_value": 51.044446, "relative_strength": 36.276718, "rate_of_change": 1.0881755970471254, "market_dynamics": -0.428313, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.349998, "high": 56.900002, "low": 48.27, "close": 56.689999, "volume": 5828125}, "trend_line": 50.188, "activity_lines": {"activity_5": 55.602, "activity_10": 55.296545, "activity_20": 55.371952, "activity_30": 53.522796}, "trend_signal": 1, "fair_value": 50.897814, "relative_strength": 45.742969, "rate_of_change": 1.2978100716520347, "market_dynamics": -0.685347, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.150002, "high": 58.0, "low": 52.68, "close": 52.68, "volume": 5572261}, "trend_line": 50.707334, "activity_lines": {"activity_5": 54.359333, "activity_10": 54.752, "activity_20": 55.205619, "activity_30": 53.68357}, "trend_signal": 1, "fair_value": 50.753512, "relative_strength": 32.390988, "rate_of_change": 1.0347772375866753, "market_dynamics": -0.812077, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.380001, "high": 59.470001, "low": 53.59, "close": 57.98, "volume": 4030719}, "trend_line": 51.391667, "activity_lines": {"activity_5": 55.436666, "activity_10": 55.346, "activity_20": 55.53481, "activity_30": 54.152774}, "trend_signal": 1, "fair_value": 50.624389, "relative_strength": 37.074792, "rate_of_change": 1.349574008367301, "market_dynamics": -0.908579, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.02, "high": 63.540001, "low": 56.02, "close": 63.540001, "volume": 7191172}, "trend_line": 52.214334, "activity_lines": {"activity_5": 58.182, "activity_10": 56.935818, "activity_20": 56.35, "activity_30": 54.936538}, "trend_signal": 1, "fair_value": 50.533628, "relative_strength": 47.48874, "rate_of_change": 1.6007789745368695, "market_dynamics": -0.598799, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.189999, "high": 64.089996, "low": 58.639999, "close": 59.369999, "volume": 3910631}, "trend_line": 52.817, "activity_lines": {"activity_5": 59.133333, "activity_10": 57.554182, "activity_20": 56.69919, "activity_30": 55.398194}, "trend_signal": 1, "fair_value": 50.447907, "relative_strength": 37.86443, "rate_of_change": 1.1542156220933493, "market_dynamics": -0.606844, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.099998, "high": 67.800003, "low": 57.700001, "close": 66.699997, "volume": 5894163}, "trend_line": 53.687, "activity_lines": {"activity_5": 62.015999, "activity_10": 59.374908, "activity_20": 57.702571, "activity_30": 56.293871}, "trend_signal": 1, "fair_value": 50.429931, "relative_strength": 52.831189, "rate_of_change": 1.6471969252324015, "market_dynamics": -0.241514, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.650002, "high": 71.720001, "low": 65.849998, "close": 69.550003, "volume": 5326933}, "trend_line": 54.534, "activity_lines": {"activity_5": 65.181333, "activity_10": 61.432909, "activity_20": 58.907524, "activity_30": 57.31729}, "trend_signal": 1, "fair_value": 50.407314, "relative_strength": 55.860761, "rate_of_change": 1.577663121426046, "market_dynamics": 0.187975, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.389999, "high": 71.790001, "low": 63.970001, "close": 64.769997, "volume": 6352711}, "trend_line": 55.300667, "activity_lines": {"activity_5": 65.628666, "activity_10": 62.465999, "activity_20": 59.576762, "activity_30": 57.977677}, "trend_signal": 1, "fair_value": 50.341398, "relative_strength": 44.69258, "rate_of_change": 1.4058513954597098, "market_dynamics": 0.331061, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.169998, "high": 70.480003, "low": 63.130001, "close": 69.660004, "volume": 5755985}, "trend_line": 56.124667, "activity_lines": {"activity_5": 67.253334, "activity_10": 64.214182, "activity_20": 60.669857, "activity_30": 58.904086}, "trend_signal": 1, "fair_value": 50.346067, "relative_strength": 52.215467, "rate_of_change": 1.4900362775009661, "market_dynamics": 0.744601, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 73.470001, "low": 69.75, "close": 73.470001, "volume": 5199178}, "trend_line": 56.960334, "activity_lines": {"activity_5": 69.740001, "activity_10": 66.433637, "activity_20": 62.058095, "activity_30": 60.02314}, "trend_signal": 1, "fair_value": 50.377184, "relative_strength": 55.887648, "rate_of_change": 1.4889478097037099, "market_dynamics": 0.90767, "expectation": {"probability": 56.2104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aad7dd10-fce9-47b1-84fa-ca4b3dd1b3e8/", "share_image": "https://sharemaestro.com/terminal/aad7dd10-fce9-47b1-84fa-ca4b3dd1b3e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}