{"ticker": {"uuid": "aad8876a-7ee9-49da-b3ad-e3f9134aa6c0", "symbol": "600543", "name": "Gansu Mogao Industrial Development Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600543 fell 15.07%, moving from 5.31 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.16 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.16"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.42, "close": 4.51, "volume": 23100306}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.807455, "activity_20": 4.937143, "activity_30": 5.105785}, "trend_signal": 0, "fair_value": 5.462372, "relative_strength": -25.159836, "rate_of_change": -0.9806447057707257, "market_dynamics": -0.913409, "expectation": {"probability": 55.9308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.03, "close": 5.11, "volume": 15819580}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.187818, "activity_20": 5.344381, "activity_30": 5.507699}, "trend_signal": 0, "fair_value": 6.675454, "relative_strength": -12.807153, "rate_of_change": -0.15975385126597544, "market_dynamics": -0.574711, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.09, "high": 5.37, "low": 5.08, "close": 5.29, "volume": 20764080}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.204727, "activity_20": 5.322429, "activity_30": 5.486108}, "trend_signal": 0, "fair_value": 6.674207, "relative_strength": -7.564972, "rate_of_change": -0.041495789884083666, "market_dynamics": -0.43788, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.19, "close": 5.37, "volume": 17885137}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.235273, "activity_20": 5.31281, "activity_30": 5.469828}, "trend_signal": 0, "fair_value": 6.674687, "relative_strength": -6.398502, "rate_of_change": 0.16601649173038938, "market_dynamics": -0.35229, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.26, "close": 5.35, "volume": 14433687}, "trend_line": 5.629, "activity_lines": {"activity_5": 5.304, "activity_10": 5.260727, "activity_20": 5.304524, "activity_30": 5.451656}, "trend_signal": 0, "fair_value": 6.675998, "relative_strength": -6.524693, "rate_of_change": -0.04735720347102627, "market_dynamics": -0.223502, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.33, "high": 5.54, "low": 5.28, "close": 5.49, "volume": 13114016}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.310727, "activity_20": 5.311619, "activity_30": 5.442688}, "trend_signal": 0, "fair_value": 6.675778, "relative_strength": -5.061679, "rate_of_change": -0.09474151714335347, "market_dynamics": 0.086638, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.32, "close": 5.36, "volume": 6759042}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.330364, "activity_20": 5.307714, "activity_30": 5.425677}, "trend_signal": 0, "fair_value": 6.674276, "relative_strength": -4.951997, "rate_of_change": -0.23116589229056236, "market_dynamics": 0.231097, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.34, "close": 5.56, "volume": 10130086}, "trend_line": 5.611, "activity_lines": {"activity_5": 5.452, "activity_10": 5.381273, "activity_20": 5.324762, "activity_30": 5.422409}, "trend_signal": 0, "fair_value": 6.673673, "relative_strength": -1.423072, "rate_of_change": 0.00593512322152558, "market_dynamics": 0.354642, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.55, "high": 5.64, "low": 5.54, "close": 5.59, "volume": 7487980}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.428, "activity_20": 5.345714, "activity_30": 5.421054}, "trend_signal": 0, "fair_value": 6.673263, "relative_strength": -0.575676, "rate_of_change": -0.16633398681161674, "market_dynamics": 0.456448, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.51, "close": 5.57, "volume": 13811546}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.463818, "activity_20": 5.36619, "activity_30": 5.419011}, "trend_signal": 0, "fair_value": 6.673427, "relative_strength": -2.064761, "rate_of_change": -0.4165545720586423, "market_dynamics": 0.506837, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.37, "close": 5.39, "volume": 8707047}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.463273, "activity_20": 5.370857, "activity_30": 5.40686}, "trend_signal": 0, "fair_value": 6.668922, "relative_strength": -3.070667, "rate_of_change": -0.7648521520676456, "market_dynamics": 0.508954, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.37, "close": 5.49, "volume": 7338833}, "trend_line": 5.495667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.478182, "activity_20": 5.38681, "activity_30": 5.403914}, "trend_signal": 0, "fair_value": 6.663331, "relative_strength": -4.461196, "rate_of_change": -0.7225868174512672, "market_dynamics": 0.50354, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.48, "high": 5.61, "low": 5.47, "close": 5.54, "volume": 5703692}, "trend_line": 5.471, "activity_lines": {"activity_5": 5.504, "activity_10": 5.495273, "activity_20": 5.407619, "activity_30": 5.406774}, "trend_signal": 0, "fair_value": 6.659724, "relative_strength": -3.827976, "rate_of_change": -0.4488445169621812, "market_dynamics": 0.502588, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.36, "close": 5.39, "volume": 10033919}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.462, "activity_10": 5.480545, "activity_20": 5.412714, "activity_30": 5.401548}, "trend_signal": 0, "fair_value": 6.655474, "relative_strength": -3.43391, "rate_of_change": -0.40212027051727733, "market_dynamics": 0.375382, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.35, "close": 5.56, "volume": 20351233}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.496364, "activity_20": 5.433524, "activity_30": 5.40871}, "trend_signal": 0, "fair_value": 6.651036, "relative_strength": 1.403546, "rate_of_change": -0.13457515140392795, "market_dynamics": 0.571658, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.37, "close": 5.52, "volume": 13292657}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.501091, "activity_20": 5.449286, "activity_30": 5.413763}, "trend_signal": 0, "fair_value": 6.621795, "relative_strength": 2.872097, "rate_of_change": -0.1592710469052954, "market_dynamics": 0.654786, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.5, "close": 5.65, "volume": 12541504}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.528909, "activity_20": 5.475524, "activity_30": 5.427763}, "trend_signal": 0, "fair_value": 6.598269, "relative_strength": 2.940449, "rate_of_change": -0.06749493833977704, "market_dynamics": 0.798548, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.64, "high": 5.79, "low": 5.6, "close": 5.61, "volume": 8928359}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.544182, "activity_20": 5.495238, "activity_30": 5.439419}, "trend_signal": 1, "fair_value": 6.571923, "relative_strength": 2.779879, "rate_of_change": -0.1043590437352015, "market_dynamics": 0.962723, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.52, "close": 5.62, "volume": 7472465}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.560364, "activity_20": 5.513143, "activity_30": 5.452086}, "trend_signal": 1, "fair_value": 6.548526, "relative_strength": 2.977696, "rate_of_change": -0.16593939119050527, "market_dynamics": 0.878784, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 6.16, "low": 5.6, "close": 5.95, "volume": 29487812}, "trend_line": 5.418, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.636, "activity_20": 5.560429, "activity_30": 5.486624}, "trend_signal": 1, "fair_value": 6.533141, "relative_strength": 8.386701, "rate_of_change": 0.061555031916098894, "market_dynamics": 1.02153, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.92, "high": 6.15, "low": 5.62, "close": 5.71, "volume": 18767754}, "trend_line": 5.416333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.661091, "activity_20": 5.582095, "activity_30": 5.505462}, "trend_signal": 1, "fair_value": 6.521603, "relative_strength": 4.690528, "rate_of_change": -0.030767811000374807, "market_dynamics": 1.007631, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.66, "high": 5.77, "low": 5.55, "close": 5.6, "volume": 12131943}, "trend_line": 5.419333, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.660364, "activity_20": 5.591048, "activity_30": 5.517312}, "trend_signal": 1, "fair_value": 6.508397, "relative_strength": 3.439511, "rate_of_change": 0.05538802728709837, "market_dynamics": 0.914758, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.4, "close": 5.45, "volume": 8855948}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.630364, "activity_20": 5.583381, "activity_30": 5.51929}, "trend_signal": 1, "fair_value": 6.496795, "relative_strength": 4.23796, "rate_of_change": 0.12916718717967088, "market_dynamics": 0.675372, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.44, "high": 5.58, "low": 5.18, "close": 5.55, "volume": 10904842}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.620182, "activity_20": 5.584476, "activity_30": 5.527269}, "trend_signal": 1, "fair_value": 6.486923, "relative_strength": 4.828196, "rate_of_change": 0.15972112290196677, "market_dynamics": 0.315916, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.48, "close": 5.69, "volume": 10708302}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.594, "activity_10": 5.632545, "activity_20": 5.598048, "activity_30": 5.54372}, "trend_signal": 1, "fair_value": 6.476538, "relative_strength": 6.877923, "rate_of_change": 0.23919043238271923, "market_dynamics": 0.162682, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.52, "close": 5.56, "volume": 10732001}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.618909, "activity_20": 5.597619, "activity_30": 5.550946}, "trend_signal": 1, "fair_value": 6.466859, "relative_strength": 4.059564, "rate_of_change": 0.2692180616739963, "market_dynamics": 0.011422, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.57, "high": 6.2, "low": 5.56, "close": 5.92, "volume": 38426559}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.67, "activity_20": 5.631143, "activity_30": 5.580452}, "trend_signal": 1, "fair_value": 6.457949, "relative_strength": 10.034068, "rate_of_change": 0.5125701420203808, "market_dynamics": 0.372999, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.78, "close": 5.84, "volume": 18440801}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.701636, "activity_20": 5.654381, "activity_30": 5.602989}, "trend_signal": 1, "fair_value": 6.452756, "relative_strength": 8.917926, "rate_of_change": 0.49174353498400347, "market_dynamics": 0.621465, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.77, "close": 5.82, "volume": 9836944}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.725455, "activity_20": 5.674381, "activity_30": 5.622495}, "trend_signal": 1, "fair_value": 6.445385, "relative_strength": 8.804109, "rate_of_change": 0.3805956394251394, "market_dynamics": 0.643958, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.73, "close": 5.75, "volume": 14929136}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.732909, "activity_20": 5.686619, "activity_30": 5.636129}, "trend_signal": 1, "fair_value": 6.433397, "relative_strength": 9.567091, "rate_of_change": 0.2286831831557918, "market_dynamics": 0.794444, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.68, "close": 5.83, "volume": 10915590}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.814, "activity_10": 5.758545, "activity_20": 5.705619, "activity_30": 5.654108}, "trend_signal": 1, "fair_value": 6.411667, "relative_strength": 11.963014, "rate_of_change": 0.35427527046206925, "market_dynamics": 0.582905, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.75, "close": 5.86, "volume": 15704418}, "trend_line": 5.596, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.787455, "activity_20": 5.725381, "activity_30": 5.672753}, "trend_signal": 1, "fair_value": 6.39641, "relative_strength": 13.543554, "rate_of_change": 0.4487524681385812, "market_dynamics": 0.508434, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.79, "close": 6.04, "volume": 13503400}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.844364, "activity_20": 5.760524, "activity_30": 5.701398}, "trend_signal": 1, "fair_value": 6.373333, "relative_strength": 14.758356, "rate_of_change": 0.4467476769120864, "market_dynamics": 0.634273, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.04, "high": 6.22, "low": 5.97, "close": 6.03, "volume": 16106207}, "trend_line": 5.643, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.888727, "activity_20": 5.792333, "activity_30": 5.727785}, "trend_signal": 1, "fair_value": 6.349872, "relative_strength": 16.532547, "rate_of_change": 0.39138943248531133, "market_dynamics": 0.744009, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.93, "close": 6.02, "volume": 10563010}, "trend_line": 5.665333, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.922545, "activity_20": 5.820143, "activity_30": 5.752108}, "trend_signal": 1, "fair_value": 6.325577, "relative_strength": 18.172739, "rate_of_change": 0.39576466418572753, "market_dynamics": 0.90708, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.68, "close": 5.85, "volume": 14756513}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.919455, "activity_20": 5.829571, "activity_30": 5.764022}, "trend_signal": 1, "fair_value": 6.302821, "relative_strength": 16.660926, "rate_of_change": 0.21181455706133367, "market_dynamics": 0.945394, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.4, "close": 5.9, "volume": 15673303}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.920182, "activity_20": 5.84219, "activity_30": 5.778387}, "trend_signal": 1, "fair_value": 6.279679, "relative_strength": 14.235784, "rate_of_change": 0.31705027695222027, "market_dynamics": 0.970091, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.86, "high": 5.93, "low": 4.75, "close": 4.75, "volume": 25362088}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.712182, "activity_20": 5.744095, "activity_30": 5.717398}, "trend_signal": 0, "fair_value": 6.257372, "relative_strength": -1.932064, "rate_of_change": -0.4740723676736749, "market_dynamics": 0.508475, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.87, "close": 4.25, "volume": 31992316}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.433091, "activity_20": 5.602476, "activity_30": 5.625892}, "trend_signal": 0, "fair_value": 6.238718, "relative_strength": -16.154913, "rate_of_change": -0.787991813466136, "market_dynamics": 0.019857, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.31, "high": 5.41, "low": 4.23, "close": 5.31, "volume": 28352126}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.03, "activity_10": 5.375273, "activity_20": 5.568333, "activity_30": 5.605656}, "trend_signal": 0, "fair_value": 6.223462, "relative_strength": -0.082061, "rate_of_change": -0.1541165221909473, "market_dynamics": -0.311074, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.23, "high": 5.53, "low": 4.98, "close": 5.16, "volume": 33968643}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.298182, "activity_20": 5.522952, "activity_30": 5.576301}, "trend_signal": 0, "fair_value": 6.210321, "relative_strength": -3.486423, "rate_of_change": -0.13654496883349126, "market_dynamics": -0.720105, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.14, "close": 5.55, "volume": 25535935}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.304182, "activity_20": 5.517333, "activity_30": 5.572602}, "trend_signal": 0, "fair_value": 6.204808, "relative_strength": 3.125347, "rate_of_change": 0.035667580291747755, "market_dynamics": -0.536356, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.52, "high": 5.83, "low": 5.48, "close": 5.82, "volume": 17763617}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.364909, "activity_20": 5.537667, "activity_30": 5.586194}, "trend_signal": 0, "fair_value": 6.200641, "relative_strength": 7.632491, "rate_of_change": 0.1664012459235341, "market_dynamics": -0.361372, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.65, "close": 5.87, "volume": 26175166}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.438727, "activity_20": 5.561, "activity_30": 5.602409}, "trend_signal": 0, "fair_value": 6.192308, "relative_strength": 8.532919, "rate_of_change": 0.2847650519242378, "market_dynamics": -0.169464, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.68, "close": 5.99, "volume": 27610904}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.81, "activity_10": 5.537273, "activity_20": 5.594238, "activity_30": 5.625333}, "trend_signal": 0, "fair_value": 6.186795, "relative_strength": 10.573186, "rate_of_change": 0.25437173128420376, "market_dynamics": 0.07435, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.75, "close": 5.92, "volume": 24723651}, "trend_line": 5.662333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.623636, "activity_20": 5.619381, "activity_30": 5.642817}, "trend_signal": 0, "fair_value": 6.179551, "relative_strength": 7.91961, "rate_of_change": 0.23602407505753692, "market_dynamics": 0.225892, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.59, "close": 5.84, "volume": 34816465}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.894, "activity_10": 5.694182, "activity_20": 5.63519, "activity_30": 5.65428}, "trend_signal": 0, "fair_value": 6.172244, "relative_strength": 7.852616, "rate_of_change": 0.1118620187120722, "market_dynamics": 0.438552, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.52, "close": 4.63, "volume": 41998718}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.545818, "activity_20": 5.536143, "activity_30": 5.587269}, "trend_signal": 0, "fair_value": 6.156731, "relative_strength": -15.745366, "rate_of_change": -0.5762730462029256, "market_dynamics": 0.309103, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.58, "close": 4.95, "volume": 26886106}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.457818, "activity_20": 5.473333, "activity_30": 5.543011}, "trend_signal": 0, "fair_value": 6.143526, "relative_strength": -10.681329, "rate_of_change": -0.39625621007806444, "market_dynamics": 0.059303, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.91, "close": 5.32, "volume": 17445747}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.424364, "activity_20": 5.449905, "activity_30": 5.524065}, "trend_signal": 0, "fair_value": 6.130833, "relative_strength": -4.699378, "rate_of_change": -0.3740870272497602, "market_dynamics": -0.140853, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.23, "high": 5.64, "low": 5.19, "close": 5.42, "volume": 29308985}, "trend_line": 5.583, "activity_lines": {"activity_5": 5.222, "activity_10": 5.408909, "activity_20": 5.438048, "activity_30": 5.512925}, "trend_signal": 0, "fair_value": 6.121474, "relative_strength": -4.598016, "rate_of_change": -0.1728513426599407, "market_dynamics": -0.294902, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.33, "high": 5.92, "low": 5.13, "close": 5.85, "volume": 31953090}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.466909, "activity_20": 5.469095, "activity_30": 5.530151}, "trend_signal": 0, "fair_value": 6.111538, "relative_strength": 2.719794, "rate_of_change": 0.14925667204011248, "market_dynamics": -0.045442, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.93, "close": 6.49, "volume": 39256032}, "trend_line": 5.626, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.635818, "activity_20": 5.561143, "activity_30": 5.588129}, "trend_signal": 0, "fair_value": 6.105256, "relative_strength": 15.745155, "rate_of_change": 0.6200131524987096, "market_dynamics": 0.431549, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.17, "high": 6.54, "low": 5.85, "close": 5.85, "volume": 34707988}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.928, "activity_10": 5.676182, "activity_20": 5.590095, "activity_30": 5.602581}, "trend_signal": 0, "fair_value": 6.099295, "relative_strength": 4.027213, "rate_of_change": 0.17774617845715937, "market_dynamics": 0.739679, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.73, "high": 5.79, "low": 4.59, "close": 4.63, "volume": 48698003}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.495091, "activity_20": 5.503714, "activity_30": 5.537677}, "trend_signal": 0, "fair_value": 6.084038, "relative_strength": -16.594704, "rate_of_change": -0.6269162526614709, "market_dynamics": 0.703057, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65, "high": 5.06, "low": 4.44, "close": 4.68, "volume": 36113700}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.347818, "activity_20": 5.428714, "activity_30": 5.47828}, "trend_signal": 0, "fair_value": 6.067244, "relative_strength": -15.068554, "rate_of_change": -0.5237590451280093, "market_dynamics": 0.333072, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.57, "low": 3.94, "close": 3.96, "volume": 36509245}, "trend_line": 5.506, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.092182, "activity_20": 5.290714, "activity_30": 5.374323}, "trend_signal": 0, "fair_value": 6.04641, "relative_strength": -27.049587, "rate_of_change": -1.1726637054363804, "market_dynamics": -0.289532, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.76, "close": 3.93, "volume": 41182302}, "trend_line": 5.442333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.865273, "activity_20": 5.159095, "activity_30": 5.272645}, "trend_signal": 0, "fair_value": 6.019038, "relative_strength": -26.577251, "rate_of_change": -1.1563203777697162, "market_dynamics": -0.729748, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.13, "high": 4.7, "low": 4.13, "close": 4.57, "volume": 34070986}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.767455, "activity_20": 5.092333, "activity_30": 5.216366}, "trend_signal": 0, "fair_value": 5.989744, "relative_strength": -13.998369, "rate_of_change": -0.7655907861573211, "market_dynamics": -0.913973, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.0, "close": 4.14, "volume": 68009972}, "trend_line": 5.347, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.598364, "activity_20": 4.983095, "activity_30": 5.135032}, "trend_signal": 0, "fair_value": 5.963077, "relative_strength": -22.366229, "rate_of_change": -0.9937105916732119, "market_dynamics": -0.848951, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.8, "close": 3.92, "volume": 28290800}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.410727, "activity_20": 4.858476, "activity_30": 5.042968}, "trend_signal": 0, "fair_value": 5.935, "relative_strength": -26.420762, "rate_of_change": -1.190705068262588, "market_dynamics": -0.867658, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.76, "close": 3.89, "volume": 25613859}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.244909, "activity_20": 4.736905, "activity_30": 4.953075}, "trend_signal": 0, "fair_value": 5.907628, "relative_strength": -24.369937, "rate_of_change": -1.242889668321119, "market_dynamics": -0.889141, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.24, "low": 3.87, "close": 4.08, "volume": 25528080}, "trend_line": 5.152333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.149273, "activity_20": 4.641333, "activity_30": 4.879677}, "trend_signal": 0, "fair_value": 5.882372, "relative_strength": -20.815825, "rate_of_change": -1.2521688333118999, "market_dynamics": -0.923019, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08, "high": 4.31, "low": 4.01, "close": 4.24, "volume": 27443255}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.126545, "activity_20": 4.569286, "activity_30": 4.820817}, "trend_signal": 0, "fair_value": 5.859038, "relative_strength": -16.293635, "rate_of_change": -1.1580385041106622, "market_dynamics": -1.018306, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.08, "close": 4.1, "volume": 21781210}, "trend_line": 5.028667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.107636, "activity_20": 4.491667, "activity_30": 4.756774}, "trend_signal": 0, "fair_value": 5.833141, "relative_strength": -19.313213, "rate_of_change": -1.256708911067603, "market_dynamics": -0.956023, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.09, "high": 4.31, "low": 3.93, "close": 4.07, "volume": 22462200}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.092909, "activity_20": 4.42019, "activity_30": 4.694925}, "trend_signal": 0, "fair_value": 5.808205, "relative_strength": -18.967067, "rate_of_change": -1.179915074909527, "market_dynamics": -0.932242, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 5.37, "low": 4.03, "close": 5.37, "volume": 24612993}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.325636, "activity_20": 4.481333, "activity_30": 4.720774}, "trend_signal": 0, "fair_value": 5.797308, "relative_strength": 7.239129, "rate_of_change": -0.35550042631476264, "market_dynamics": -0.643683, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.37, "high": 5.81, "low": 4.77, "close": 4.9, "volume": 141143173}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.447273, "activity_20": 4.499952, "activity_30": 4.717441}, "trend_signal": 0, "fair_value": 5.783654, "relative_strength": 0.589286, "rate_of_change": 0.10097609552501777, "market_dynamics": -0.176069, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.81, "high": 6.19, "low": 4.65, "close": 5.71, "volume": 144126746}, "trend_line": 5.005333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.698545, "activity_20": 4.594429, "activity_30": 4.766043}, "trend_signal": 0, "fair_value": 5.773654, "relative_strength": 19.490285, "rate_of_change": 0.9818291202535872, "market_dynamics": 0.425987, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 6.71, "low": 5.31, "close": 6.71, "volume": 161203534}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.110909, "activity_20": 4.780524, "activity_30": 4.876022}, "trend_signal": 0, "fair_value": 5.773013, "relative_strength": 37.760713, "rate_of_change": 0.9323455602254505, "market_dynamics": 1.059444, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.39, "high": 6.46, "low": 5.54, "close": 5.9, "volume": 216779244}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.329273, "activity_20": 4.882857, "activity_30": 4.930731}, "trend_signal": 0, "fair_value": 5.766731, "relative_strength": 7.245987, "rate_of_change": 0.48826207442596986, "market_dynamics": 1.387983, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.86, "close": 6.37, "volume": 59736490}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.597091, "activity_20": 5.027667, "activity_30": 5.014172}, "trend_signal": 0, "fair_value": 5.762949, "relative_strength": 7.137939, "rate_of_change": 0.5384044295204018, "market_dynamics": 1.410124, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.98, "high": 6.98, "low": 5.58, "close": 5.82, "volume": 116568508}, "trend_line": 5.104, "activity_lines": {"activity_5": 6.094, "activity_10": 5.719818, "activity_20": 5.117619, "activity_30": 5.060366}, "trend_signal": 0, "fair_value": 5.753654, "relative_strength": 1.529794, "rate_of_change": 0.0, "market_dynamics": 1.287663, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.39, "low": 5.66, "close": 6.18, "volume": 110393526}, "trend_line": 5.114333, "activity_lines": {"activity_5": 6.12, "activity_10": 5.876364, "activity_20": 5.245048, "activity_30": 5.129785}, "trend_signal": 1, "fair_value": 5.746667, "relative_strength": 6.268006, "rate_of_change": 0.2024490595611314, "market_dynamics": 1.164891, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 7.79, "low": 6.13, "close": 7.59, "volume": 187099354}, "trend_line": 5.167667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.254, "activity_20": 5.50519, "activity_30": 5.289505}, "trend_signal": 1, "fair_value": 5.749487, "relative_strength": 28.350091, "rate_of_change": 1.0428339335745158, "market_dynamics": 1.177301, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.83, "high": 7.51, "low": 5.97, "close": 5.97, "volume": 269076485}, "trend_line": 5.169333, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.273636, "activity_20": 5.596952, "activity_30": 5.341269}, "trend_signal": 1, "fair_value": 5.743205, "relative_strength": 1.825319, "rate_of_change": 0.032238919419540144, "market_dynamics": 1.181821, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79, "high": 6.29, "low": 5.68, "close": 6.16, "volume": 117243880}, "trend_line": 5.18, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.293273, "activity_20": 5.700667, "activity_30": 5.405183}, "trend_signal": 1, "fair_value": 5.735962, "relative_strength": -0.321115, "rate_of_change": 0.20635157379104344, "market_dynamics": 1.09454, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.16, "high": 6.49, "low": 5.92, "close": 5.96, "volume": 89441047}, "trend_line": 5.224333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.262182, "activity_20": 5.774857, "activity_30": 5.455505}, "trend_signal": 1, "fair_value": 5.728077, "relative_strength": 0.005852, "rate_of_change": 0.8558494208494201, "market_dynamics": 0.903627, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.71, "close": 6.02, "volume": 67394460}, "trend_line": 5.26, "activity_lines": {"activity_5": 6.13, "activity_10": 6.222727, "activity_20": 5.845095, "activity_30": 5.506839}, "trend_signal": 1, "fair_value": 5.721795, "relative_strength": 3.082891, "rate_of_change": 0.6827091611503348, "market_dynamics": 0.561155, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.06, "high": 6.66, "low": 5.95, "close": 6.58, "volume": 72326269}, "trend_line": 5.302, "activity_lines": {"activity_5": 6.21, "activity_10": 6.279455, "activity_20": 5.961762, "activity_30": 5.592}, "trend_signal": 1, "fair_value": 5.721538, "relative_strength": 10.596045, "rate_of_change": 0.7984790874524681, "market_dynamics": 0.373255, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.21, "close": 6.39, "volume": 68807605}, "trend_line": 5.334333, "activity_lines": {"activity_5": 6.294, "activity_10": 6.304, "activity_20": 6.048714, "activity_30": 5.662194}, "trend_signal": 1, "fair_value": 5.720897, "relative_strength": 5.001633, "rate_of_change": 0.609826480573376, "market_dynamics": 0.21666, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.31, "high": 6.68, "low": 5.95, "close": 6.31, "volume": 102754500}, "trend_line": 5.349667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.305091, "activity_20": 6.116286, "activity_30": 5.72514}, "trend_signal": 1, "fair_value": 5.718974, "relative_strength": 4.145071, "rate_of_change": 0.28745861947501555, "market_dynamics": 0.1414, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.33, "high": 6.48, "low": 5.7, "close": 5.93, "volume": 67300718}, "trend_line": 5.331, "activity_lines": {"activity_5": 6.216, "activity_10": 6.238182, "activity_20": 6.136143, "activity_30": 5.762581}, "trend_signal": 1, "fair_value": 5.714423, "relative_strength": -1.200214, "rate_of_change": -0.34893760677066005, "market_dynamics": -0.02262, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 5.7, "low": 4.6, "close": 4.79, "volume": 91671181}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.962, "activity_20": 6.038619, "activity_30": 5.727677}, "trend_signal": 1, "fair_value": 5.703269, "relative_strength": -20.429915, "rate_of_change": -0.6627837178765803, "market_dynamics": -0.373597, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.35, "close": 4.38, "volume": 40678801}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.636545, "activity_20": 5.899429, "activity_30": 5.668602}, "trend_signal": 0, "fair_value": 5.687949, "relative_strength": -22.403496, "rate_of_change": -0.15737394364108656, "market_dynamics": -0.68625, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.36, "high": 4.59, "low": 4.12, "close": 4.29, "volume": 42134910}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.767333, "activity_10": 5.353091, "activity_20": 5.750333, "activity_30": 5.604258}, "trend_signal": 0, "fair_value": 5.669167, "relative_strength": -22.370272, "rate_of_change": -0.24587064972075526, "market_dynamics": -1.007852, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.12, "close": 4.54, "volume": 39351411}, "trend_line": 5.293667, "activity_lines": {"activity_5": 4.567333, "activity_10": 5.145636, "activity_20": 5.624, "activity_30": 5.556882}, "trend_signal": 0, "fair_value": 5.653654, "relative_strength": -19.089738, "rate_of_change": 0.36656767784665356, "market_dynamics": -1.158459, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.54, "close": 4.74, "volume": 76326380}, "trend_line": 5.320667, "activity_lines": {"activity_5": 4.552, "activity_10": 5.004, "activity_20": 5.520667, "activity_30": 5.521161}, "trend_signal": 0, "fair_value": 5.638974, "relative_strength": -15.233232, "rate_of_change": 0.5100434160290048, "market_dynamics": -1.120921, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.65, "close": 4.66, "volume": 9109134}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.87, "activity_20": 5.410476, "activity_30": 5.478538}, "trend_signal": 0, "fair_value": 5.624167, "relative_strength": -16.054433, "rate_of_change": 0.0563839082581209, "market_dynamics": -1.110819, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.6, "close": 4.89, "volume": 25769092}, "trend_line": 5.348667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.802545, "activity_20": 5.32719, "activity_30": 5.450559}, "trend_signal": 0, "fair_value": 5.610321, "relative_strength": -13.07197, "rate_of_change": 0.469601122684786, "market_dynamics": -1.046963, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.89, "high": 5.09, "low": 4.81, "close": 4.96, "volume": 34623500}, "trend_line": 5.383333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.778545, "activity_20": 5.259238, "activity_30": 5.425484}, "trend_signal": 0, "fair_value": 5.598141, "relative_strength": -12.961088, "rate_of_change": 0.6481241026969997, "market_dynamics": -1.016957, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.99, "high": 5.11, "low": 4.79, "close": 4.84, "volume": 32821882}, "trend_line": 5.415, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.758727, "activity_20": 5.184333, "activity_30": 5.39043}, "trend_signal": 0, "fair_value": 5.586859, "relative_strength": -15.561677, "rate_of_change": 0.5882415224917289, "market_dynamics": -1.029263, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.72, "close": 4.73, "volume": 51369756}, "trend_line": 5.436667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.745636, "activity_20": 5.106238, "activity_30": 5.346237}, "trend_signal": 0, "fair_value": 5.577628, "relative_strength": -15.766446, "rate_of_change": 0.40012927054478076, "market_dynamics": -0.913546, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.79, "close": 4.86, "volume": 71824436}, "trend_line": 5.457333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.778, "activity_20": 5.045714, "activity_30": 5.309032}, "trend_signal": 0, "fair_value": 5.569295, "relative_strength": -14.405918, "rate_of_change": 0.38012260085085764, "market_dynamics": -0.803758, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.85, "close": 5.13, "volume": 44605601}, "trend_line": 5.491667, "activity_lines": {"activity_5": 4.928, "activity_10": 4.858182, "activity_20": 5.01719, "activity_30": 5.287914}, "trend_signal": 0, "fair_value": 5.562051, "relative_strength": -10.478671, "rate_of_change": 0.6291351471497052, "market_dynamics": -0.657955, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.92, "close": 4.95, "volume": 31885800}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.892, "activity_20": 4.983238, "activity_30": 5.252968}, "trend_signal": 0, "fair_value": 5.553141, "relative_strength": -11.754249, "rate_of_change": 0.5341365381404276, "market_dynamics": -0.524136, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.64, "close": 4.7, "volume": 35421211}, "trend_line": 5.498667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.868364, "activity_20": 4.930333, "activity_30": 5.2}, "trend_signal": 0, "fair_value": 5.540833, "relative_strength": -15.318897, "rate_of_change": -0.404510052526711, "market_dynamics": -0.405182, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.56, "close": 4.76, "volume": 18737300}, "trend_line": 5.494, "activity_lines": {"activity_5": 4.838, "activity_10": 4.852727, "activity_20": 4.890095, "activity_30": 5.152344}, "trend_signal": 0, "fair_value": 5.528077, "relative_strength": -13.492474, "rate_of_change": -0.084875116096327, "market_dynamics": -0.224688, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.15, "close": 4.76, "volume": 51451001}, "trend_line": 5.462333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.836727, "activity_20": 4.855571, "activity_30": 5.104989}, "trend_signal": 0, "fair_value": 5.515192, "relative_strength": -10.233338, "rate_of_change": -0.5763924281033794, "market_dynamics": -0.007502, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.77, "high": 5.23, "low": 4.77, "close": 5.1, "volume": 54099398}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.878, "activity_10": 4.880727, "activity_20": 4.859429, "activity_30": 5.081613}, "trend_signal": 0, "fair_value": 5.506731, "relative_strength": -5.00284, "rate_of_change": -0.9824739722019835, "market_dynamics": 0.270941, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.69, "close": 4.71, "volume": 45935093}, "trend_line": 5.369, "activity_lines": {"activity_5": 4.83, "activity_10": 4.85, "activity_20": 4.83319, "activity_30": 5.036538}, "trend_signal": 0, "fair_value": 5.496154, "relative_strength": -12.577614, "rate_of_change": -0.7333969719341302, "market_dynamics": 0.391943, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.53, "close": 4.9, "volume": 26188302}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.858364, "activity_20": 4.833048, "activity_30": 5.00628}, "trend_signal": 0, "fair_value": 5.487756, "relative_strength": -8.370287, "rate_of_change": -0.9126466753585303, "market_dynamics": 0.401093, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.93, "high": 5.27, "low": 4.91, "close": 5.23, "volume": 38381102}, "trend_line": 5.300333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.925636, "activity_20": 4.871048, "activity_30": 5.000473}, "trend_signal": 0, "fair_value": 5.481154, "relative_strength": -3.868321, "rate_of_change": -0.36968045112782144, "market_dynamics": 0.459686, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.09, "close": 5.18, "volume": 29264860}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.974727, "activity_20": 4.907619, "activity_30": 4.99271}, "trend_signal": 0, "fair_value": 5.474808, "relative_strength": -5.15266, "rate_of_change": -0.6288850153377125, "market_dynamics": 0.38725, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.27, "high": 5.69, "low": 5.22, "close": 5.24, "volume": 49874010}, "trend_line": 5.188667, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.028909, "activity_20": 4.948048, "activity_30": 4.990968}, "trend_signal": 0, "fair_value": 5.474167, "relative_strength": -2.889659, "rate_of_change": -1.4872413138409084, "market_dynamics": 0.551351, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.27, "high": 6.0, "low": 5.22, "close": 6.0, "volume": 53676251}, "trend_line": 5.189667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.219273, "activity_20": 5.056762, "activity_30": 5.043312}, "trend_signal": 0, "fair_value": 5.478654, "relative_strength": 11.361017, "rate_of_change": 0.019272772756477416, "market_dynamics": 0.840274, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.5, "close": 5.65, "volume": 153152461}, "trend_line": 5.172667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.326909, "activity_20": 5.124, "activity_30": 5.073011}, "trend_signal": 0, "fair_value": 5.478846, "relative_strength": 3.504443, "rate_of_change": -0.32757400426656175, "market_dynamics": 1.030319, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.65, "high": 5.82, "low": 5.43, "close": 5.44, "volume": 58560465}, "trend_line": 5.155333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.379091, "activity_20": 5.165952, "activity_30": 5.090258}, "trend_signal": 0, "fair_value": 5.474615, "relative_strength": -0.176444, "rate_of_change": -0.3351075953661808, "market_dynamics": 1.161919, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.42, "high": 6.97, "low": 5.42, "close": 5.64, "volume": 160709006}, "trend_line": 5.142667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.455273, "activity_20": 5.223619, "activity_30": 5.121527}, "trend_signal": 0, "fair_value": 5.472372, "relative_strength": 3.578648, "rate_of_change": -0.24568732999399653, "market_dynamics": 1.285512, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 6.31, "low": 5.42, "close": 6.25, "volume": 121879049}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.626364, "activity_20": 5.334714, "activity_30": 5.192968}, "trend_signal": 1, "fair_value": 5.473205, "relative_strength": 11.959487, "rate_of_change": -0.21389679712880727, "market_dynamics": 1.328408, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.95, "low": 6.18, "close": 6.57, "volume": 122894132}, "trend_line": 5.137667, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.834727, "activity_20": 5.46981, "activity_30": 5.285763}, "trend_signal": 1, "fair_value": 5.476538, "relative_strength": 15.594173, "rate_of_change": 0.11692107067742757, "market_dynamics": 1.343775, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.31, "close": 6.45, "volume": 59626105}, "trend_line": 5.142333, "activity_lines": {"activity_5": 6.266667, "activity_10": 5.987455, "activity_20": 5.58581, "activity_30": 5.37043}, "trend_signal": 1, "fair_value": 5.478782, "relative_strength": 11.676145, "rate_of_change": 0.09081943224423444, "market_dynamics": 1.400605, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.7, "low": 6.04, "close": 6.38, "volume": 59650100}, "trend_line": 5.157333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.099273, "activity_20": 5.687476, "activity_30": 5.45028}, "trend_signal": 1, "fair_value": 5.479231, "relative_strength": 9.078993, "rate_of_change": 0.29169639539097464, "market_dynamics": 1.341651, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.3, "close": 6.37, "volume": 41919600}, "trend_line": 5.21, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.188364, "activity_20": 5.780333, "activity_30": 5.528516}, "trend_signal": 1, "fair_value": 5.480192, "relative_strength": 6.58592, "rate_of_change": 1.021206115641545, "market_dynamics": 1.211779, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.34, "close": 6.45, "volume": 41218967}, "trend_line": 5.279, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.270364, "activity_20": 5.873619, "activity_30": 5.608516}, "trend_signal": 1, "fair_value": 5.48359, "relative_strength": 8.435293, "rate_of_change": 1.3243761996161219, "market_dynamics": 1.11148, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 6.69, "low": 6.4, "close": 6.65, "volume": 38403387}, "trend_line": 5.357667, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.366727, "activity_20": 5.979667, "activity_30": 5.696968}, "trend_signal": 1, "fair_value": 5.490128, "relative_strength": 9.048847, "rate_of_change": 1.4901875355180956, "market_dynamics": 1.096696, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.27, "close": 6.32, "volume": 48292800}, "trend_line": 5.417, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.391273, "activity_20": 6.04619, "activity_30": 5.759054}, "trend_signal": 1, "fair_value": 5.492949, "relative_strength": 1.57658, "rate_of_change": 1.1074409813077153, "market_dynamics": 0.977381, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.33, "high": 6.67, "low": 6.27, "close": 6.46, "volume": 49469048}, "trend_line": 5.474333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.429091, "activity_20": 6.118333, "activity_30": 5.826344}, "trend_signal": 1, "fair_value": 5.497179, "relative_strength": 0.025903, "rate_of_change": 1.0583902529075107, "market_dynamics": 0.920465, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.89, "close": 6.04, "volume": 43852184}, "trend_line": 5.520333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.372, "activity_20": 6.142381, "activity_30": 5.862839}, "trend_signal": 1, "fair_value": 5.499744, "relative_strength": -6.913807, "rate_of_change": 0.8402850173710709, "market_dynamics": 0.594721, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.93, "close": 6.13, "volume": 45697588}, "trend_line": 5.561667, "activity_lines": {"activity_5": 6.232, "activity_10": 6.324, "activity_20": 6.168905, "activity_30": 5.902172}, "trend_signal": 1, "fair_value": 5.501795, "relative_strength": -4.222084, "rate_of_change": 0.7487591781147982, "market_dynamics": 0.195615, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.3, "low": 6.1, "close": 6.12, "volume": 31479840}, "trend_line": 5.600333, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.276364, "activity_20": 6.189571, "activity_30": 5.938194}, "trend_signal": 1, "fair_value": 5.50391, "relative_strength": -5.237425, "rate_of_change": 0.695223212752581, "market_dynamics": -0.097518, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.13, "high": 6.21, "low": 5.76, "close": 5.82, "volume": 29339346}, "trend_line": 5.633, "activity_lines": {"activity_5": 6.034, "activity_10": 6.182364, "activity_20": 6.174952, "activity_30": 5.952366}, "trend_signal": 1, "fair_value": 5.503397, "relative_strength": -7.703711, "rate_of_change": 0.5833045999228975, "market_dynamics": -0.493926, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.5, "close": 5.89, "volume": 35461503}, "trend_line": 5.671667, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.112545, "activity_20": 6.162619, "activity_30": 5.968946}, "trend_signal": 1, "fair_value": 5.503462, "relative_strength": -6.383189, "rate_of_change": 0.6864370672820918, "market_dynamics": -0.658508, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.65, "close": 5.9, "volume": 12440601}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.926, "activity_10": 6.053455, "activity_20": 6.148095, "activity_30": 5.983677}, "trend_signal": 1, "fair_value": 5.503782, "relative_strength": -7.121184, "rate_of_change": 0.611213599105865, "market_dynamics": -0.803737, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.74, "close": 5.91, "volume": 16841900}, "trend_line": 5.732333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.004727, "activity_20": 6.131095, "activity_30": 5.996817}, "trend_signal": 1, "fair_value": 5.505897, "relative_strength": -6.984526, "rate_of_change": 0.455634117392024, "market_dynamics": -0.938394, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.78, "high": 6.01, "low": 5.55, "close": 5.8, "volume": 40315921}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.945818, "activity_20": 6.100429, "activity_30": 6.001183}, "trend_signal": 1, "fair_value": 5.506795, "relative_strength": -6.932356, "rate_of_change": 0.49428391546688033, "market_dynamics": -0.933824, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.81, "close": 6.11, "volume": 34264066}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.958727, "activity_20": 6.100238, "activity_30": 6.02372}, "trend_signal": 1, "fair_value": 5.510128, "relative_strength": -3.843464, "rate_of_change": 0.8158777447125584, "market_dynamics": -0.864293, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.14, "high": 6.28, "low": 6.01, "close": 6.16, "volume": 37279961}, "trend_line": 5.854333, "activity_lines": {"activity_5": 6.024, "activity_10": 5.984545, "activity_20": 6.102619, "activity_30": 6.046452}, "trend_signal": 1, "fair_value": 5.515128, "relative_strength": -2.856309, "rate_of_change": 0.8035240312504006, "market_dynamics": -0.692622, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.18, "high": 6.55, "low": 6.18, "close": 6.49, "volume": 36878013}, "trend_line": 5.912, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.075818, "activity_20": 6.133, "activity_30": 6.087462}, "trend_signal": 1, "fair_value": 5.522372, "relative_strength": 1.448586, "rate_of_change": 0.9850310872306095, "market_dynamics": -0.408893, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.49, "high": 6.73, "low": 6.4, "close": 6.62, "volume": 43682621}, "trend_line": 5.962667, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.182545, "activity_20": 6.171714, "activity_30": 6.13314}, "trend_signal": 1, "fair_value": 5.532179, "relative_strength": 3.826632, "rate_of_change": 0.8570196211096042, "market_dynamics": -0.118938, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.66, "high": 6.71, "low": 5.96, "close": 6.0, "volume": 38466939}, "trend_line": 6.005667, "activity_lines": {"activity_5": 6.292, "activity_10": 6.167636, "activity_20": 6.149619, "activity_30": 6.135548}, "trend_signal": 1, "fair_value": 5.535833, "relative_strength": -1.750379, "rate_of_change": 0.7211538058388998, "market_dynamics": -0.064416, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.07, "high": 6.3, "low": 6.02, "close": 6.29, "volume": 35303760}, "trend_line": 6.052, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.207636, "activity_20": 6.157857, "activity_30": 6.153892}, "trend_signal": 1, "fair_value": 5.539936, "relative_strength": 2.020035, "rate_of_change": 0.7714879962542002, "market_dynamics": 0.03811, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.8, "close": 5.98, "volume": 37142542}, "trend_line": 6.077, "activity_lines": {"activity_5": 6.186, "activity_10": 6.182727, "activity_20": 6.137333, "activity_30": 6.149247}, "trend_signal": 1, "fair_value": 5.54141, "relative_strength": -2.955175, "rate_of_change": 0.41308658294779177, "market_dynamics": -0.03106, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.44, "close": 5.45, "volume": 41614300}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.059818, "activity_20": 6.068238, "activity_30": 6.108796}, "trend_signal": 0, "fair_value": 5.540769, "relative_strength": -10.750985, "rate_of_change": 0.1480993911469531, "market_dynamics": -0.357675, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.48, "high": 5.7, "low": 5.28, "close": 5.68, "volume": 38888604}, "trend_line": 6.100667, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.986909, "activity_20": 6.025429, "activity_30": 6.082602}, "trend_signal": 0, "fair_value": 5.539551, "relative_strength": -6.667145, "rate_of_change": 0.2409957279000874, "market_dynamics": -0.451405, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.35, "close": 5.43, "volume": 35520950}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.872727, "activity_20": 5.962476, "activity_30": 6.039333}, "trend_signal": 0, "fair_value": 5.534167, "relative_strength": -12.381759, "rate_of_change": -0.3114413555107866, "market_dynamics": -0.690002, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.2, "close": 5.31, "volume": 20478481}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.743455, "activity_20": 5.893905, "activity_30": 5.989548}, "trend_signal": 0, "fair_value": 5.525449, "relative_strength": -14.402169, "rate_of_change": -0.18636337701489772, "market_dynamics": -0.933443, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.31, "close": 5.59, "volume": 38536112}, "trend_line": 6.075333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.679636, "activity_20": 5.85681, "activity_30": 5.958559}, "trend_signal": 0, "fair_value": 5.518397, "relative_strength": -13.206529, "rate_of_change": 0.08236780420447928, "market_dynamics": -0.845178, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.46, "close": 5.52, "volume": 38534462}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.613455, "activity_20": 5.81719, "activity_30": 5.922731}, "trend_signal": 0, "fair_value": 5.513526, "relative_strength": -13.848565, "rate_of_change": -0.06584001239108309, "market_dynamics": -0.840631, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.5, "close": 5.82, "volume": 36023858}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.6, "activity_10": 5.619455, "activity_20": 5.808619, "activity_30": 5.906516}, "trend_signal": 0, "fair_value": 5.512051, "relative_strength": -9.862912, "rate_of_change": -0.23607665730078892, "market_dynamics": -0.693986, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.56, "close": 5.64, "volume": 60077908}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.635333, "activity_10": 5.607273, "activity_20": 5.784381, "activity_30": 5.879613}, "trend_signal": 0, "fair_value": 5.511154, "relative_strength": -12.195075, "rate_of_change": -0.511804523691606, "market_dynamics": -0.470241, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.48, "low": 5.08, "close": 5.33, "volume": 73286387}, "trend_line": 5.988667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.545273, "activity_20": 5.732905, "activity_30": 5.83471}, "trend_signal": 0, "fair_value": 5.508269, "relative_strength": -15.776797, "rate_of_change": -0.6195320278791802, "market_dynamics": -0.503347, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.3, "close": 5.34, "volume": 42030361}, "trend_line": 5.954, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.502545, "activity_20": 5.684714, "activity_30": 5.79286}, "trend_signal": 0, "fair_value": 5.505577, "relative_strength": -15.778716, "rate_of_change": -0.5788767350063155, "market_dynamics": -0.614371, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.36, "close": 5.4, "volume": 25340860}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.43, "activity_10": 5.482364, "activity_20": 5.644857, "activity_30": 5.757118}, "trend_signal": 0, "fair_value": 5.503141, "relative_strength": -16.345663, "rate_of_change": -0.5430466912999581, "market_dynamics": -0.859054, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.06, "close": 5.27, "volume": 33470203}, "trend_line": 5.882333, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.439455, "activity_20": 5.595, "activity_30": 5.715075}, "trend_signal": 0, "fair_value": 5.499167, "relative_strength": -17.443753, "rate_of_change": -0.664238634154879, "market_dynamics": -1.080156, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.19, "high": 5.52, "low": 5.19, "close": 5.31, "volume": 27299804}, "trend_line": 5.837667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.411273, "activity_20": 5.552, "activity_30": 5.678151}, "trend_signal": 0, "fair_value": 5.495705, "relative_strength": -16.082637, "rate_of_change": -0.7593245741103116, "market_dynamics": -1.225398, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.53, "low": 4.75, "close": 4.79, "volume": 39980979}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.290727, "activity_20": 5.46181, "activity_30": 5.610559}, "trend_signal": 0, "fair_value": 5.489487, "relative_strength": -21.369478, "rate_of_change": -0.8736366771177623, "market_dynamics": -1.250658, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.42, "close": 4.9, "volume": 41244592}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.199636, "activity_20": 5.388381, "activity_30": 5.553355}, "trend_signal": 0, "fair_value": 5.485577, "relative_strength": -18.450064, "rate_of_change": -0.898617459757052, "market_dynamics": -1.155203, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 5.05, "low": 4.61, "close": 4.65, "volume": 33124301}, "trend_line": 5.688333, "activity_lines": {"activity_5": 4.874, "activity_10": 5.075636, "activity_20": 5.297143, "activity_30": 5.483376}, "trend_signal": 0, "fair_value": 5.481795, "relative_strength": -21.740081, "rate_of_change": -0.8079632173934401, "market_dynamics": -1.198934, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.6, "close": 4.79, "volume": 19935152}, "trend_line": 5.643667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.992909, "activity_20": 5.228, "activity_30": 5.425419}, "trend_signal": 0, "fair_value": 5.47859, "relative_strength": -21.310143, "rate_of_change": -0.7852212590226402, "market_dynamics": -1.166308, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.66, "close": 4.78, "volume": 36132402}, "trend_line": 5.599, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.927091, "activity_20": 5.166619, "activity_30": 5.369699}, "trend_signal": 0, "fair_value": 5.475256, "relative_strength": -22.454835, "rate_of_change": -0.7914535000027388, "market_dynamics": -1.095547, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.73, "close": 4.8, "volume": 27309188}, "trend_line": 5.565, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.880545, "activity_20": 5.112952, "activity_30": 5.318151}, "trend_signal": 0, "fair_value": 5.473205, "relative_strength": -22.300731, "rate_of_change": -0.6072512948740812, "market_dynamics": -1.199153, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.7, "close": 4.96, "volume": 69231310}, "trend_line": 5.534, "activity_lines": {"activity_5": 4.838, "activity_10": 4.872727, "activity_20": 5.081619, "activity_30": 5.279118}, "trend_signal": 0, "fair_value": 5.472436, "relative_strength": -20.114121, "rate_of_change": -0.5570530098832089, "market_dynamics": -0.969214, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.79, "close": 4.99, "volume": 25090569}, "trend_line": 5.503667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.877273, "activity_20": 5.058, "activity_30": 5.244022}, "trend_signal": 0, "fair_value": 5.472179, "relative_strength": -20.630606, "rate_of_change": -0.5481207083483868, "market_dynamics": -0.965634, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.83, "close": 4.91, "volume": 24297201}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.874727, "activity_20": 5.028952, "activity_30": 5.20572}, "trend_signal": 0, "fair_value": 5.470385, "relative_strength": -20.678499, "rate_of_change": -0.6056689112913258, "market_dynamics": -0.949547, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.7, "close": 4.85, "volume": 20788100}, "trend_line": 5.438667, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.867818, "activity_20": 4.997857, "activity_30": 5.165699}, "trend_signal": 0, "fair_value": 5.467051, "relative_strength": -20.85428, "rate_of_change": -0.5788678678245075, "market_dynamics": -0.737524, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.42, "close": 4.51, "volume": 23100306}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.807455, "activity_20": 4.937143, "activity_30": 5.105785}, "trend_signal": 0, "fair_value": 5.462372, "relative_strength": -25.159836, "rate_of_change": -0.9806447057707257, "market_dynamics": -0.913409, "expectation": {"probability": 55.9308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aad8876a-7ee9-49da-b3ad-e3f9134aa6c0/", "share_image": "https://sharemaestro.com/terminal/aad8876a-7ee9-49da-b3ad-e3f9134aa6c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}