{"ticker": {"uuid": "aad94638-d7cf-4200-9e45-ec4b8a8d4785", "symbol": "IS-FF402", "name": "iShares IV Public Limited Company - iShares Healthcare Innovation UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF402 fell 10.07%, moving from 2,760.00 to 2,482.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,482.00"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2534.0, "high": 2527.0, "low": 2482.0, "close": 2482.0, "volume": 3775}, "trend_line": 2771.966667, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2573.618182, "activity_20": 2654.033333, "activity_30": 2713.541935}, "trend_signal": 0, "fair_value": 2749.955128, "relative_strength": -29.149788, "rate_of_change": -0.3678144274315173, "market_dynamics": -1.456004, "expectation": {"probability": 48.5634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2782.0, "high": 2802.0, "low": 2770.0, "close": 2781.0, "volume": 12279}, "trend_line": 2623.5, "activity_lines": {"activity_5": 2768.933333, "activity_10": 2735.2, "activity_20": 2691.304762, "activity_30": 2662.395699}, "trend_signal": 1, "fair_value": 2868.557692, "relative_strength": 10.577293, "rate_of_change": 0.4736130033540413, "market_dynamics": 1.349866, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2781.0, "high": 2857.0, "low": 2781.0, "close": 2833.0, "volume": 3689}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 2791.8, "activity_10": 2759.781818, "activity_20": 2707.952381, "activity_30": 2675.911828}, "trend_signal": 1, "fair_value": 2870.685897, "relative_strength": 15.650018, "rate_of_change": 0.4510513817419492, "market_dynamics": 1.374267, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2833.0, "high": 2797.0, "low": 2736.0, "close": 2763.0, "volume": 11826}, "trend_line": 2643.233333, "activity_lines": {"activity_5": 2786.133333, "activity_10": 2767.345455, "activity_20": 2716.604762, "activity_30": 2684.148387}, "trend_signal": 1, "fair_value": 2871.833333, "relative_strength": 14.750878, "rate_of_change": 0.2997723248545155, "market_dynamics": 1.379367, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2763.0, "high": 2840.0, "low": 2773.0, "close": 2782.0, "volume": 17800}, "trend_line": 2651.666667, "activity_lines": {"activity_5": 2786.933333, "activity_10": 2775.290909, "activity_20": 2726.314286, "activity_30": 2693.101075}, "trend_signal": 1, "fair_value": 2872.987179, "relative_strength": 11.127479, "rate_of_change": 0.31905370951221396, "market_dynamics": 1.346933, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2782.0, "high": 2778.0, "low": 2725.0, "close": 2764.0, "volume": 4579}, "trend_line": 2659.666667, "activity_lines": {"activity_5": 2778.933333, "activity_10": 2776.509091, "activity_20": 2733.428571, "activity_30": 2700.348387}, "trend_signal": 1, "fair_value": 2874.160256, "relative_strength": 8.181858, "rate_of_change": 0.30169704584516693, "market_dynamics": 1.068004, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2764.0, "high": 2752.0, "low": 2728.0, "close": 2728.0, "volume": 25622}, "trend_line": 2664.166667, "activity_lines": {"activity_5": 2760.066667, "activity_10": 2768.818182, "activity_20": 2736.295238, "activity_30": 2704.756989}, "trend_signal": 1, "fair_value": 2875.198718, "relative_strength": 8.351988, "rate_of_change": 0.1691941345821288, "market_dynamics": 0.890475, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2728.0, "high": 2735.0, "low": 2680.0, "close": 2735.0, "volume": 3603}, "trend_line": 2669.466667, "activity_lines": {"activity_5": 2747.066667, "activity_10": 2762.6, "activity_20": 2739.038095, "activity_30": 2709.326882}, "trend_signal": 1, "fair_value": 2876.025641, "relative_strength": 10.556281, "rate_of_change": 0.19893650294665224, "market_dynamics": 0.560335, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2735.0, "high": 2764.0, "low": 2729.0, "close": 2734.0, "volume": 4135}, "trend_line": 2673.166667, "activity_lines": {"activity_5": 2740.266667, "activity_10": 2756.563636, "activity_20": 2741.152381, "activity_30": 2713.490323}, "trend_signal": 1, "fair_value": 2876.807692, "relative_strength": 9.271748, "rate_of_change": 0.1386044652941088, "market_dynamics": 0.134423, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2734.0, "high": 2762.0, "low": 2725.0, "close": 2762.0, "volume": 9006}, "trend_line": 2679.733333, "activity_lines": {"activity_5": 2744.733333, "activity_10": 2756.181818, "activity_20": 2745.685714, "activity_30": 2719.221505}, "trend_signal": 1, "fair_value": 2877.403846, "relative_strength": 7.119856, "rate_of_change": 0.24565120016888825, "market_dynamics": -0.065172, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2762.0, "high": 2783.0, "low": 2750.0, "close": 2767.0, "volume": 8482}, "trend_line": 2685.8, "activity_lines": {"activity_5": 2752.2, "activity_10": 2756.309091, "activity_20": 2750.238095, "activity_30": 2724.851613}, "trend_signal": 1, "fair_value": 2877.5, "relative_strength": 3.092429, "rate_of_change": 0.22639069810757367, "market_dynamics": -0.385661, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2780.0, "high": 2840.0, "low": 2779.0, "close": 2838.0, "volume": 5053}, "trend_line": 2695.666667, "activity_lines": {"activity_5": 2783.133333, "activity_10": 2769.6, "activity_20": 2761.066667, "activity_30": 2734.670968}, "trend_signal": 1, "fair_value": 2877.762821, "relative_strength": 7.249882, "rate_of_change": 0.36736417454761255, "market_dynamics": -0.360525, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2838.0, "high": 2840.0, "low": 2738.0, "close": 2748.0, "volume": 6819}, "trend_line": 2702.133333, "activity_lines": {"activity_5": 2776.733333, "activity_10": 2765.490909, "activity_20": 2762.380952, "activity_30": 2738.047312}, "trend_signal": 1, "fair_value": 2877.166667, "relative_strength": 3.816745, "rate_of_change": 0.2398911586200305, "market_dynamics": -0.467467, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2723.0, "high": 2741.0, "low": 2723.0, "close": 2734.0, "volume": 5454}, "trend_line": 2706.433333, "activity_lines": {"activity_5": 2764.8, "activity_10": 2760.381818, "activity_20": 2761.642857, "activity_30": 2740.103226}, "trend_signal": 1, "fair_value": 2876.903846, "relative_strength": 1.120204, "rate_of_change": 0.1591335241487037, "market_dynamics": -0.639409, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2730.0, "high": 2755.0, "low": 2730.0, "close": 2737.0, "volume": 4484}, "trend_line": 2711.1, "activity_lines": {"activity_5": 2753.866667, "activity_10": 2756.345455, "activity_20": 2760.52381, "activity_30": 2742.075269}, "trend_signal": 1, "fair_value": 2876.121795, "relative_strength": 4.278519, "rate_of_change": 0.1724286699804684, "market_dynamics": -0.743297, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2737.0, "high": 2737.0, "low": 2712.0, "close": 2714.0, "volume": 5140}, "trend_line": 2715.166667, "activity_lines": {"activity_5": 2736.933333, "activity_10": 2748.945455, "activity_20": 2756.52381, "activity_30": 2742.262366}, "trend_signal": 1, "fair_value": 2875.570513, "relative_strength": 2.514894, "rate_of_change": 0.15000062705175216, "market_dynamics": -1.019262, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2730.0, "high": 2813.0, "low": 2730.0, "close": 2800.0, "volume": 20129}, "trend_line": 2723.1, "activity_lines": {"activity_5": 2752.2, "activity_10": 2758.090909, "activity_20": 2760.333333, "activity_30": 2747.735484}, "trend_signal": 1, "fair_value": 2875.333333, "relative_strength": 4.947992, "rate_of_change": 0.2921858571859062, "market_dynamics": -0.814127, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2800.0, "high": 2852.0, "low": 2746.0, "close": 2759.0, "volume": 20367}, "trend_line": 2727.633333, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2758.472727, "activity_20": 2759.947619, "activity_30": 2750.051613}, "trend_signal": 1, "fair_value": 2875.25, "relative_strength": 4.090876, "rate_of_change": 0.16647691968713274, "market_dynamics": -0.622529, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2759.0, "high": 2719.0, "low": 2690.0, "close": 2707.0, "volume": 4009}, "trend_line": 2728.466667, "activity_lines": {"activity_5": 2742.4, "activity_10": 2748.963636, "activity_20": 2754.590476, "activity_30": 2748.72043}, "trend_signal": 1, "fair_value": 2874.538462, "relative_strength": 0.765675, "rate_of_change": 0.030551540411165756, "market_dynamics": -0.7148, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2707.0, "high": 2696.0, "low": 2606.0, "close": 2609.0, "volume": 2631}, "trend_line": 2726.566667, "activity_lines": {"activity_5": 2697.6, "activity_10": 2722.127273, "activity_20": 2740.17619, "activity_30": 2741.012903}, "trend_signal": 0, "fair_value": 2873.487179, "relative_strength": -3.885561, "rate_of_change": -0.06963618148537531, "market_dynamics": -0.879218, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2609.0, "high": 2605.0, "low": 2557.0, "close": 2581.0, "volume": 3883}, "trend_line": 2723.766667, "activity_lines": {"activity_5": 2652.0, "activity_10": 2692.981818, "activity_20": 2723.719048, "activity_30": 2731.621505}, "trend_signal": 0, "fair_value": 2871.532051, "relative_strength": -4.25831, "rate_of_change": -0.10269325279623474, "market_dynamics": -1.32295, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2581.0, "high": 2581.0, "low": 2544.0, "close": 2547.0, "volume": 2873}, "trend_line": 2720.666667, "activity_lines": {"activity_5": 2603.933333, "activity_10": 2661.036364, "activity_20": 2704.97619, "activity_30": 2720.217204}, "trend_signal": 0, "fair_value": 2869.551282, "relative_strength": -4.996262, "rate_of_change": -0.11381297956092173, "market_dynamics": -1.734034, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2547.0, "high": 2677.0, "low": 2607.0, "close": 2675.0, "volume": 3516}, "trend_line": 2723.266667, "activity_lines": {"activity_5": 2615.4, "activity_10": 2657.654545, "activity_20": 2699.538095, "activity_30": 2717.270968}, "trend_signal": 0, "fair_value": 2867.724359, "relative_strength": 6.249715, "rate_of_change": 0.09556481253423278, "market_dynamics": -1.650267, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2675.0, "high": 2640.0, "low": 2617.0, "close": 2640.0, "volume": 6121}, "trend_line": 2724.8, "activity_lines": {"activity_5": 2620.8, "activity_10": 2649.236364, "activity_20": 2691.519048, "activity_30": 2711.898925}, "trend_signal": 0, "fair_value": 2865.262821, "relative_strength": 7.206852, "rate_of_change": 0.05630491565812976, "market_dynamics": -1.489545, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2640.0, "high": 2562.0, "low": 2548.0, "close": 2560.0, "volume": 2710}, "trend_line": 2723.733333, "activity_lines": {"activity_5": 2604.0, "activity_10": 2627.981818, "activity_20": 2676.466667, "activity_30": 2701.266667}, "trend_signal": 0, "fair_value": 2862.282051, "relative_strength": 7.721485, "rate_of_change": -0.03914661626541589, "market_dynamics": -1.463922, "expectation": {"probability": 48.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2560.0, "high": 2479.0, "low": 2436.0, "close": 2456.0, "volume": 12028}, "trend_line": 2717.8, "activity_lines": {"activity_5": 2555.8, "activity_10": 2591.036364, "activity_20": 2652.566667, "activity_30": 2683.993548}, "trend_signal": 0, "fair_value": 2859.205128, "relative_strength": -1.819945, "rate_of_change": -0.21783824899865656, "market_dynamics": -1.377911, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2456.0, "high": 2524.0, "low": 2477.0, "close": 2490.0, "volume": 4551}, "trend_line": 2709.5, "activity_lines": {"activity_5": 2527.266667, "activity_10": 2564.963636, "activity_20": 2633.371429, "activity_30": 2669.296774}, "trend_signal": 0, "fair_value": 2856.358974, "relative_strength": -1.694375, "rate_of_change": -0.30539406873206937, "market_dynamics": -1.514688, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2419.0, "close": 2487.0, "volume": 4001}, "trend_line": 2700.566667, "activity_lines": {"activity_5": 2501.533333, "activity_10": 2543.981818, "activity_20": 2615.02381, "activity_30": 2654.941935}, "trend_signal": 0, "fair_value": 2852.24359, "relative_strength": -3.025974, "rate_of_change": -0.3297041151503948, "market_dynamics": -1.616406, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2487.0, "high": 2500.0, "low": 2455.0, "close": 2496.0, "volume": 3241}, "trend_line": 2691.6, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2529.581818, "activity_20": 2598.714286, "activity_30": 2641.744086}, "trend_signal": 0, "fair_value": 2848.474359, "relative_strength": -6.762165, "rate_of_change": -0.33202909261858793, "market_dynamics": -1.575094, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2496.0, "high": 2520.0, "low": 2454.0, "close": 2514.0, "volume": 16757}, "trend_line": 2684.066667, "activity_lines": {"activity_5": 2496.733333, "activity_10": 2522.290909, "activity_20": 2585.252381, "activity_30": 2630.286022}, "trend_signal": 0, "fair_value": 2845.102564, "relative_strength": -4.927485, "rate_of_change": -0.2798830806954918, "market_dynamics": -1.385527, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2514.0, "high": 2550.0, "low": 2530.0, "close": 2533.0, "volume": 3819}, "trend_line": 2675.8, "activity_lines": {"activity_5": 2511.533333, "activity_10": 2520.181818, "activity_20": 2574.780952, "activity_30": 2620.539785}, "trend_signal": 0, "fair_value": 2841.820513, "relative_strength": -5.695466, "rate_of_change": -0.30799037526290585, "market_dynamics": -1.307482, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2533.0, "high": 2672.0, "low": 2556.0, "close": 2620.0, "volume": 18987}, "trend_line": 2670.433333, "activity_lines": {"activity_5": 2550.2, "activity_10": 2534.763636, "activity_20": 2573.709524, "activity_30": 2616.939785}, "trend_signal": 0, "fair_value": 2838.705128, "relative_strength": -3.628168, "rate_of_change": -0.20056308393752273, "market_dynamics": -0.816839, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2620.0, "high": 2654.0, "low": 2587.0, "close": 2601.0, "volume": 6034}, "trend_line": 2662.7, "activity_lines": {"activity_5": 2573.866667, "activity_10": 2544.563636, "activity_20": 2571.866667, "activity_30": 2612.460215}, "trend_signal": 0, "fair_value": 2835.134615, "relative_strength": -5.766413, "rate_of_change": -0.2895909403329834, "market_dynamics": -0.384511, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2690.0, "high": 2726.0, "low": 2690.0, "close": 2726.0, "volume": 14222}, "trend_line": 2661.466667, "activity_lines": {"activity_5": 2631.6, "activity_10": 2578.436364, "activity_20": 2582.628571, "activity_30": 2616.544086}, "trend_signal": 0, "fair_value": 2831.74359, "relative_strength": -1.449017, "rate_of_change": -0.046318886844168516, "market_dynamics": 0.11992, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2726.0, "high": 2726.0, "low": 2671.0, "close": 2671.0, "volume": 3393}, "trend_line": 2657.766667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2600.745455, "activity_20": 2588.190476, "activity_30": 2617.15914}, "trend_signal": 0, "fair_value": 2827.224359, "relative_strength": -4.604672, "rate_of_change": -0.13902109111029767, "market_dynamics": 0.625159, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2671.0, "high": 2829.0, "low": 2717.0, "close": 2814.0, "volume": 6485}, "trend_line": 2659.433333, "activity_lines": {"activity_5": 2716.933333, "activity_10": 2647.036364, "activity_20": 2607.685714, "activity_30": 2627.23871}, "trend_signal": 0, "fair_value": 2823.884615, "relative_strength": 1.204115, "rate_of_change": 0.06270926717134863, "market_dynamics": 0.820881, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2814.0, "high": 2751.0, "low": 2729.0, "close": 2730.0, "volume": 1646}, "trend_line": 2659.5, "activity_lines": {"activity_5": 2731.466667, "activity_10": 2671.545455, "activity_20": 2618.704762, "activity_30": 2631.791398}, "trend_signal": 0, "fair_value": 2820.24359, "relative_strength": -0.704827, "rate_of_change": 0.0025068122284850752, "market_dynamics": 0.911872, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2730.0, "high": 2764.0, "low": 2699.0, "close": 2707.0, "volume": 11476}, "trend_line": 2658.566667, "activity_lines": {"activity_5": 2731.0, "activity_10": 2687.509091, "activity_20": 2627.866667, "activity_30": 2634.855914}, "trend_signal": 0, "fair_value": 2815.698718, "relative_strength": -0.950868, "rate_of_change": -0.03509430344049437, "market_dynamics": 0.815702, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2667.0, "close": 2669.0, "volume": 5603}, "trend_line": 2656.4, "activity_lines": {"activity_5": 2710.8, "activity_10": 2692.563636, "activity_20": 2633.657143, "activity_30": 2635.529032}, "trend_signal": 0, "fair_value": 2809.826923, "relative_strength": -1.871823, "rate_of_change": -0.08149756133235839, "market_dynamics": 0.78526, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2669.0, "high": 2710.0, "low": 2677.0, "close": 2704.0, "volume": 10345}, "trend_line": 2654.466667, "activity_lines": {"activity_5": 2706.066667, "activity_10": 2700.836364, "activity_20": 2642.961905, "activity_30": 2638.6}, "trend_signal": 0, "fair_value": 2804.858974, "relative_strength": -1.388169, "rate_of_change": -0.07278019123625763, "market_dynamics": 0.73815, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2704.0, "high": 2741.0, "low": 2683.0, "close": 2716.0, "volume": 8080}, "trend_line": 2652.766667, "activity_lines": {"activity_5": 2703.133333, "activity_10": 2707.836364, "activity_20": 2652.957143, "activity_30": 2642.569892}, "trend_signal": 0, "fair_value": 2799.416667, "relative_strength": -2.517754, "rate_of_change": -0.06404299670191613, "market_dynamics": 0.806356, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2716.0, "high": 2750.0, "low": 2714.0, "close": 2747.0, "volume": 6427}, "trend_line": 2649.733333, "activity_lines": {"activity_5": 2717.066667, "activity_10": 2717.145455, "activity_20": 2665.261905, "activity_30": 2648.649462}, "trend_signal": 0, "fair_value": 2793.525641, "relative_strength": -4.048486, "rate_of_change": -0.11434605379108305, "market_dynamics": 0.788631, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2747.0, "high": 2788.0, "low": 2748.0, "close": 2748.0, "volume": 767}, "trend_line": 2649.733333, "activity_lines": {"activity_5": 2730.2, "activity_10": 2724.327273, "activity_20": 2676.709524, "activity_30": 2654.989247}, "trend_signal": 1, "fair_value": 2788.50641, "relative_strength": -5.48043, "rate_of_change": 0.0, "market_dynamics": 0.807111, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2748.0, "high": 2763.0, "low": 2724.0, "close": 2760.0, "volume": 1725}, "trend_line": 2650.6, "activity_lines": {"activity_5": 2744.6, "activity_10": 2731.018182, "activity_20": 2688.952381, "activity_30": 2662.103226}, "trend_signal": 1, "fair_value": 2784.205128, "relative_strength": -4.581307, "rate_of_change": 0.03270770643997402, "market_dynamics": 0.741926, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2760.0, "high": 2822.0, "low": 2787.0, "close": 2800.0, "volume": 20673}, "trend_line": 2652.7, "activity_lines": {"activity_5": 2766.266667, "activity_10": 2744.363636, "activity_20": 2704.433333, "activity_30": 2671.741935}, "trend_signal": 1, "fair_value": 2781.275641, "relative_strength": -0.333925, "rate_of_change": 0.07922734475212817, "market_dynamics": 0.932231, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2800.0, "high": 2798.0, "low": 2768.0, "close": 2789.0, "volume": 6584}, "trend_line": 2655.2, "activity_lines": {"activity_5": 2777.866667, "activity_10": 2753.363636, "activity_20": 2717.72381, "activity_30": 2680.535484}, "trend_signal": 1, "fair_value": 2778.179487, "relative_strength": -5.445471, "rate_of_change": 0.09424360085950165, "market_dynamics": 0.943066, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2789.0, "high": 2839.0, "low": 2773.0, "close": 2839.0, "volume": 8910}, "trend_line": 2656.5, "activity_lines": {"activity_5": 2801.266667, "activity_10": 2771.909091, "activity_20": 2734.190476, "activity_30": 2692.393548}, "trend_signal": 1, "fair_value": 2775.442308, "relative_strength": -4.392519, "rate_of_change": 0.04896053028021173, "market_dynamics": 1.150473, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2839.0, "high": 2817.0, "low": 2796.0, "close": 2816.0, "volume": 7312}, "trend_line": 2658.4, "activity_lines": {"activity_5": 2810.866667, "activity_10": 2784.290909, "activity_20": 2746.804762, "activity_30": 2702.683871}, "trend_signal": 1, "fair_value": 2773.416667, "relative_strength": -2.67666, "rate_of_change": 0.07152268021833581, "market_dynamics": 1.209631, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2820.0, "high": 2827.0, "low": 2770.0, "close": 2795.0, "volume": 4663}, "trend_line": 2661.333333, "activity_lines": {"activity_5": 2808.933333, "activity_10": 2790.872727, "activity_20": 2755.852381, "activity_30": 2711.496774}, "trend_signal": 1, "fair_value": 2770.288462, "relative_strength": -2.640891, "rate_of_change": 0.11034204784832785, "market_dynamics": 0.981681, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2685.0, "close": 2689.0, "volume": 4796}, "trend_line": 2664.0, "activity_lines": {"activity_5": 2769.333333, "activity_10": 2775.890909, "activity_20": 2753.380952, "activity_30": 2713.28172}, "trend_signal": 1, "fair_value": 2766.641026, "relative_strength": -5.075083, "rate_of_change": 0.100200413339202, "market_dynamics": 0.581009, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2689.0, "high": 2750.0, "low": 2722.0, "close": 2747.0, "volume": 677}, "trend_line": 2669.533333, "activity_lines": {"activity_5": 2756.466667, "activity_10": 2771.727273, "activity_20": 2755.6, "activity_30": 2718.636559}, "trend_signal": 1, "fair_value": 2763.307692, "relative_strength": -3.457626, "rate_of_change": 0.2077076951951898, "market_dynamics": 0.110272, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2747.0, "high": 2754.0, "low": 2696.0, "close": 2754.0, "volume": 2566}, "trend_line": 2676.433333, "activity_lines": {"activity_5": 2748.733333, "activity_10": 2768.272727, "activity_20": 2757.466667, "activity_30": 2724.086022}, "trend_signal": 1, "fair_value": 2759.365385, "relative_strength": -3.801566, "rate_of_change": 0.25847214247914735, "market_dynamics": -0.20149, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2754.0, "high": 2784.0, "low": 2747.0, "close": 2764.0, "volume": 87788}, "trend_line": 2679.4, "activity_lines": {"activity_5": 2750.0, "activity_10": 2766.509091, "activity_20": 2759.647619, "activity_30": 2729.735484}, "trend_signal": 1, "fair_value": 2755.173077, "relative_strength": -6.339692, "rate_of_change": 0.11084404619467289, "market_dynamics": -0.261306, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2705.0, "high": 2835.0, "low": 2705.0, "close": 2832.0, "volume": 13603}, "trend_line": 2685.8, "activity_lines": {"activity_5": 2777.4, "activity_10": 2776.818182, "activity_20": 2767.528571, "activity_30": 2739.580645}, "trend_signal": 1, "fair_value": 2752.628205, "relative_strength": -2.89859, "rate_of_change": 0.23885944614466265, "market_dynamics": 0.027508, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2832.0, "high": 2830.0, "low": 2795.0, "close": 2805.0, "volume": 1891}, "trend_line": 2693.966667, "activity_lines": {"activity_5": 2793.333333, "activity_10": 2780.909091, "activity_20": 2772.333333, "activity_30": 2747.270968}, "trend_signal": 1, "fair_value": 2750.480769, "relative_strength": -2.918401, "rate_of_change": 0.3040683222875851, "market_dynamics": 0.136328, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2805.0, "high": 2769.0, "low": 2727.0, "close": 2727.0, "volume": 2402}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2775.533333, "activity_10": 2770.727273, "activity_20": 2769.071429, "activity_30": 2749.402151}, "trend_signal": 1, "fair_value": 2747.519231, "relative_strength": -6.811103, "rate_of_change": 0.3353171778498422, "market_dynamics": 0.027988, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2727.0, "high": 2803.0, "low": 2711.0, "close": 2803.0, "volume": 3534}, "trend_line": 2713.433333, "activity_lines": {"activity_5": 2784.4, "activity_10": 2775.490909, "activity_20": 2773.461905, "activity_30": 2755.853763}, "trend_signal": 1, "fair_value": 2744.75641, "relative_strength": -2.39031, "rate_of_change": 0.3859908620051775, "market_dynamics": -0.127077, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2803.0, "high": 2800.0, "low": 2790.0, "close": 2797.0, "volume": 1626}, "trend_line": 2723.766667, "activity_lines": {"activity_5": 2788.0, "activity_10": 2779.818182, "activity_20": 2776.933333, "activity_30": 2761.245161}, "trend_signal": 1, "fair_value": 2742.070513, "relative_strength": -3.535037, "rate_of_change": 0.38082137026655016, "market_dynamics": -0.300855, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2797.0, "high": 2737.0, "low": 2713.0, "close": 2716.0, "volume": 1634}, "trend_line": 2731.1, "activity_lines": {"activity_5": 2762.4, "activity_10": 2769.763636, "activity_20": 2772.261905, "activity_30": 2760.744086}, "trend_signal": 1, "fair_value": 2738.012821, "relative_strength": -5.231105, "rate_of_change": 0.26923499317498767, "market_dynamics": -0.562239, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.0, "high": 2791.0, "low": 2772.0, "close": 2774.0, "volume": 4927}, "trend_line": 2739.766667, "activity_lines": {"activity_5": 2763.866667, "activity_10": 2771.690909, "activity_20": 2772.890476, "activity_30": 2763.511828}, "trend_signal": 1, "fair_value": 2734.24359, "relative_strength": -3.384605, "rate_of_change": 0.3173324667716291, "market_dynamics": -0.496715, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2774.0, "high": 2756.0, "low": 2738.0, "close": 2743.0, "volume": 754}, "trend_line": 2746.766667, "activity_lines": {"activity_5": 2757.066667, "activity_10": 2766.436364, "activity_20": 2770.233333, "activity_30": 2763.72043}, "trend_signal": 1, "fair_value": 2729.769231, "relative_strength": -6.166652, "rate_of_change": 0.2554962101084647, "market_dynamics": -0.685057, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2743.0, "high": 2742.0, "low": 2720.0, "close": 2731.0, "volume": 4502}, "trend_line": 2750.466667, "activity_lines": {"activity_5": 2745.2, "activity_10": 2759.072727, "activity_20": 2766.304762, "activity_30": 2762.703226}, "trend_signal": 0, "fair_value": 2725.211538, "relative_strength": -8.690808, "rate_of_change": 0.1347038335819543, "market_dynamics": -0.861044, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2731.0, "high": 2869.0, "low": 2696.0, "close": 2867.0, "volume": 1047}, "trend_line": 2759.333333, "activity_lines": {"activity_5": 2783.466667, "activity_10": 2776.854545, "activity_20": 2775.404762, "activity_30": 2770.221505}, "trend_signal": 1, "fair_value": 2721.801282, "relative_strength": -2.856222, "rate_of_change": 0.3223695130132582, "market_dynamics": -0.505839, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2867.0, "high": 2857.0, "low": 2793.0, "close": 2843.0, "volume": 3830}, "trend_line": 2763.233333, "activity_lines": {"activity_5": 2809.066667, "activity_10": 2788.4, "activity_20": 2781.652381, "activity_30": 2775.619355}, "trend_signal": 1, "fair_value": 2718.673077, "relative_strength": -3.594076, "rate_of_change": 0.1413384875744583, "market_dynamics": -0.230453, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2843.0, "high": 2996.0, "low": 2933.0, "close": 2996.0, "volume": 1165}, "trend_line": 2774.066667, "activity_lines": {"activity_5": 2877.2, "activity_10": 2827.563636, "activity_20": 2802.07619, "activity_30": 2790.636559}, "trend_signal": 1, "fair_value": 2716.038462, "relative_strength": 4.776611, "rate_of_change": 0.3920528125736793, "market_dynamics": 0.348328, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2996.0, "high": 2950.0, "low": 2866.0, "close": 2866.0, "volume": 3647}, "trend_line": 2775.8, "activity_lines": {"activity_5": 2887.2, "activity_10": 2839.618182, "activity_20": 2809.185714, "activity_30": 2796.567742}, "trend_signal": 1, "fair_value": 2712.865385, "relative_strength": -0.864834, "rate_of_change": 0.06248346590295299, "market_dynamics": 0.750018, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2866.0, "high": 2905.0, "low": 2905.0, "close": 2905.0, "volume": 285}, "trend_line": 2781.633333, "activity_lines": {"activity_5": 2902.0, "activity_10": 2856.236364, "activity_20": 2819.642857, "activity_30": 2804.903226}, "trend_signal": 1, "fair_value": 2710.121795, "relative_strength": -1.811977, "rate_of_change": 0.21014961452554357, "market_dynamics": 0.808899, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2905.0, "high": 2971.0, "low": 2937.0, "close": 2971.0, "volume": 1633}, "trend_line": 2790.433333, "activity_lines": {"activity_5": 2927.2, "activity_10": 2883.0, "activity_20": 2836.071429, "activity_30": 2817.12043}, "trend_signal": 1, "fair_value": 2708.320513, "relative_strength": 0.646444, "rate_of_change": 0.3163608911210774, "market_dynamics": 0.911019, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2971.0, "high": 2961.0, "low": 2961.0, "close": 2961.0, "volume": 472}, "trend_line": 2800.166667, "activity_lines": {"activity_5": 2942.133333, "activity_10": 2904.781818, "activity_20": 2850.809524, "activity_30": 2828.124731}, "trend_signal": 1, "fair_value": 2706.660256, "relative_strength": -1.565122, "rate_of_change": 0.3488108418464056, "market_dynamics": 0.782694, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2961.0, "high": 2922.0, "low": 2922.0, "close": 2947.0, "volume": 24}, "trend_line": 2808.266667, "activity_lines": {"activity_5": 2944.533333, "activity_10": 2919.563636, "activity_20": 2863.42381, "activity_30": 2837.597849}, "trend_signal": 1, "fair_value": 2704.179487, "relative_strength": -0.913107, "rate_of_change": 0.2892684958884238, "market_dynamics": 0.837131, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2947.0, "high": 2955.0, "low": 2950.0, "close": 2950.0, "volume": 7235}, "trend_line": 2816.066667, "activity_lines": {"activity_5": 2951.2, "activity_10": 2931.745455, "activity_20": 2875.095238, "activity_30": 2846.741935}, "trend_signal": 1, "fair_value": 2701.108974, "relative_strength": 0.073052, "rate_of_change": 0.2777514005937593, "market_dynamics": 0.96347, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2950.0, "high": 3066.0, "low": 3024.0, "close": 3053.0, "volume": 1534}, "trend_line": 2826.266667, "activity_lines": {"activity_5": 2986.6, "activity_10": 2958.890909, "activity_20": 2895.609524, "activity_30": 2862.027957}, "trend_signal": 1, "fair_value": 2698.961538, "relative_strength": 6.763847, "rate_of_change": 0.36220733406379324, "market_dynamics": 1.017566, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3053.0, "high": 3054.0, "low": 2946.0, "close": 2993.0, "volume": 1898}, "trend_line": 2834.433333, "activity_lines": {"activity_5": 2992.133333, "activity_10": 2969.272727, "activity_20": 2908.985714, "activity_30": 2872.784946}, "trend_signal": 1, "fair_value": 2696.532051, "relative_strength": -0.683564, "rate_of_change": 0.28895596071508556, "market_dynamics": 1.063963, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2993.0, "high": 2963.0, "low": 2962.0, "close": 2963.0, "volume": 363}, "trend_line": 2841.2, "activity_lines": {"activity_5": 2986.2, "activity_10": 2971.909091, "activity_20": 2918.414286, "activity_30": 2881.07957}, "trend_signal": 1, "fair_value": 2693.929487, "relative_strength": -1.603601, "rate_of_change": 0.2387308574598911, "market_dynamics": 0.993599, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2963.0, "high": 2987.0, "low": 2971.0, "close": 2971.0, "volume": 2758}, "trend_line": 2846.9, "activity_lines": {"activity_5": 2982.8, "activity_10": 2973.818182, "activity_20": 2927.980952, "activity_30": 2889.453763}, "trend_signal": 1, "fair_value": 2692.262821, "relative_strength": -1.153324, "rate_of_change": 0.2006194565676571, "market_dynamics": 0.902745, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2971.0, "high": 3000.0, "low": 2996.0, "close": 2996.0, "volume": 1043}, "trend_line": 2853.8, "activity_lines": {"activity_5": 2986.133333, "activity_10": 2980.727273, "activity_20": 2939.138095, "activity_30": 2899.073118}, "trend_signal": 1, "fair_value": 2691.275641, "relative_strength": -2.126035, "rate_of_change": 0.24236889247954232, "market_dynamics": 0.814536, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2996.0, "high": 3008.0, "low": 3008.0, "close": 3005.0, "volume": 50}, "trend_line": 2859.333333, "activity_lines": {"activity_5": 2989.4, "activity_10": 2986.909091, "activity_20": 2949.871429, "activity_30": 2908.827957}, "trend_signal": 1, "fair_value": 2690.179487, "relative_strength": -2.393878, "rate_of_change": 0.19389351040717137, "market_dynamics": 0.610151, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3005.0, "high": 2933.0, "low": 2911.0, "close": 2932.0, "volume": 4851}, "trend_line": 2863.2, "activity_lines": {"activity_5": 2971.533333, "activity_10": 2978.0, "activity_20": 2952.690476, "activity_30": 2913.516129}, "trend_signal": 1, "fair_value": 2688.685897, "relative_strength": -6.705407, "rate_of_change": 0.1352296689362513, "market_dynamics": 0.41385, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2932.0, "high": 2973.0, "low": 2969.0, "close": 2972.0, "volume": 200}, "trend_line": 2869.1, "activity_lines": {"activity_5": 2971.066667, "activity_10": 2977.072727, "activity_20": 2958.67619, "activity_30": 2920.535484}, "trend_signal": 1, "fair_value": 2687.615385, "relative_strength": -6.374242, "rate_of_change": 0.20606314613020715, "market_dynamics": 0.044397, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2972.0, "high": 2999.0, "low": 2941.0, "close": 2941.0, "volume": 1272}, "trend_line": 2877.5, "activity_lines": {"activity_5": 2959.666667, "activity_10": 2970.309091, "activity_20": 2960.490476, "activity_30": 2925.174194}, "trend_signal": 1, "fair_value": 2685.929487, "relative_strength": -8.705397, "rate_of_change": 0.29277473772263396, "market_dynamics": -0.29692, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2941.0, "high": 2830.0, "low": 2781.0, "close": 2830.0, "volume": 4449}, "trend_line": 2880.266667, "activity_lines": {"activity_5": 2913.266667, "activity_10": 2943.472727, "activity_20": 2950.938095, "activity_30": 2922.109677}, "trend_signal": 1, "fair_value": 2684.185897, "relative_strength": -11.651946, "rate_of_change": 0.09614828844482608, "market_dynamics": -0.598486, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2830.0, "high": 2866.0, "low": 2848.0, "close": 2859.0, "volume": 5846}, "trend_line": 2883.766667, "activity_lines": {"activity_5": 2887.6, "activity_10": 2924.090909, "activity_20": 2943.733333, "activity_30": 2920.737634}, "trend_signal": 1, "fair_value": 2682.935897, "relative_strength": -10.623258, "rate_of_change": 0.12151652623350656, "market_dynamics": -0.740099, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2802.0, "high": 2902.0, "low": 2802.0, "close": 2848.0, "volume": 9878}, "trend_line": 2886.566667, "activity_lines": {"activity_5": 2868.0, "activity_10": 2906.236364, "activity_20": 2934.871429, "activity_30": 2918.430108}, "trend_signal": 0, "fair_value": 2681.884615, "relative_strength": -13.105965, "rate_of_change": 0.09709523423103572, "market_dynamics": -0.732595, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2848.0, "high": 2825.0, "low": 2820.0, "close": 2821.0, "volume": 2530}, "trend_line": 2886.2, "activity_lines": {"activity_5": 2845.0, "activity_10": 2886.109091, "activity_20": 2923.528571, "activity_30": 2914.2}, "trend_signal": 0, "fair_value": 2681.346154, "relative_strength": -14.051144, "rate_of_change": -0.01270253010928412, "market_dynamics": -0.909507, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2821.0, "high": 2795.0, "low": 2735.0, "close": 2744.0, "volume": 10266}, "trend_line": 2884.166667, "activity_lines": {"activity_5": 2806.4, "activity_10": 2854.563636, "activity_20": 2904.957143, "activity_30": 2905.025806}, "trend_signal": 0, "fair_value": 2680.076923, "relative_strength": -17.254423, "rate_of_change": -0.07045017670292623, "market_dynamics": -0.907282, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2744.0, "high": 2797.0, "low": 2744.0, "close": 2797.0, "volume": 2774}, "trend_line": 2886.5, "activity_lines": {"activity_5": 2798.6, "activity_10": 2836.781818, "activity_20": 2892.633333, "activity_30": 2899.402151}, "trend_signal": 0, "fair_value": 2679.211538, "relative_strength": -15.861077, "rate_of_change": 0.08090146199585209, "market_dynamics": -1.043392, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2797.0, "high": 2805.0, "low": 2765.0, "close": 2767.0, "volume": 5383}, "trend_line": 2885.3, "activity_lines": {"activity_5": 2783.0, "activity_10": 2817.163636, "activity_20": 2877.780952, "activity_30": 2891.692473}, "trend_signal": 0, "fair_value": 2677.442308, "relative_strength": -17.639136, "rate_of_change": -0.04157283907846243, "market_dynamics": -1.167627, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2705.0, "high": 2855.0, "low": 2705.0, "close": 2855.0, "volume": 3672}, "trend_line": 2887.233333, "activity_lines": {"activity_5": 2802.866667, "activity_10": 2817.872727, "activity_20": 2871.966667, "activity_30": 2889.737634}, "trend_signal": 0, "fair_value": 2676.74359, "relative_strength": -15.864228, "rate_of_change": 0.0670063078362717, "market_dynamics": -1.041323, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2855.0, "high": 2818.0, "low": 2797.0, "close": 2803.0, "volume": 5378}, "trend_line": 2890.133333, "activity_lines": {"activity_5": 2804.933333, "activity_10": 2810.527273, "activity_20": 2861.752381, "activity_30": 2884.303226}, "trend_signal": 0, "fair_value": 2676.903846, "relative_strength": -19.436749, "rate_of_change": 0.10044217648965785, "market_dynamics": -0.999039, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2803.0, "high": 2799.0, "low": 2775.0, "close": 2799.0, "volume": 3684}, "trend_line": 2890.966667, "activity_lines": {"activity_5": 2806.866667, "activity_10": 2805.527273, "activity_20": 2851.909524, "activity_30": 2878.423656}, "trend_signal": 0, "fair_value": 2677.352564, "relative_strength": -18.887104, "rate_of_change": 0.02883375623140922, "market_dynamics": -0.919383, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2799.0, "high": 2901.0, "low": 2799.0, "close": 2890.0, "volume": 5106}, "trend_line": 2895.866667, "activity_lines": {"activity_5": 2835.466667, "activity_10": 2819.654545, "activity_20": 2851.438095, "activity_30": 2878.36129}, "trend_signal": 0, "fair_value": 2679.019231, "relative_strength": -13.53928, "rate_of_change": 0.16949347967005238, "market_dynamics": -0.649624, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2890.0, "high": 2865.0, "low": 2839.0, "close": 2848.0, "volume": 4187}, "trend_line": 2899.766667, "activity_lines": {"activity_5": 2843.866667, "activity_10": 2825.054545, "activity_20": 2847.252381, "activity_30": 2875.273118}, "trend_signal": 0, "fair_value": 2681.102564, "relative_strength": -16.415718, "rate_of_change": 0.13467470876483179, "market_dynamics": -0.527649, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2826.0, "high": 2827.0, "low": 2792.0, "close": 2804.0, "volume": 2604}, "trend_line": 2897.666667, "activity_lines": {"activity_5": 2832.2, "activity_10": 2822.654545, "activity_20": 2839.852381, "activity_30": 2869.094624}, "trend_signal": 0, "fair_value": 2682.301282, "relative_strength": -17.020551, "rate_of_change": -0.07241961996109493, "market_dynamics": -0.48747, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2804.0, "high": 2804.0, "low": 2795.0, "close": 2798.0, "volume": 1787}, "trend_line": 2896.166667, "activity_lines": {"activity_5": 2821.933333, "activity_10": 2819.963636, "activity_20": 2832.780952, "activity_30": 2862.664516}, "trend_signal": 0, "fair_value": 2682.891026, "relative_strength": -17.321801, "rate_of_change": -0.051765788559557595, "market_dynamics": -0.372879, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2798.0, "high": 2831.0, "low": 2809.0, "close": 2809.0, "volume": 947}, "trend_line": 2889.933333, "activity_lines": {"activity_5": 2815.666667, "activity_10": 2819.690909, "activity_20": 2827.542857, "activity_30": 2857.04086}, "trend_signal": 0, "fair_value": 2684.333333, "relative_strength": -15.153564, "rate_of_change": -0.21522704722158914, "market_dynamics": -0.408547, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2809.0, "high": 2809.0, "low": 2780.0, "close": 2796.0, "volume": 4159}, "trend_line": 2887.6, "activity_lines": {"activity_5": 2804.4, "activity_10": 2815.872727, "activity_20": 2821.838095, "activity_30": 2850.980645}, "trend_signal": 0, "fair_value": 2686.480769, "relative_strength": -15.105385, "rate_of_change": -0.08074002861435692, "market_dynamics": -0.38001, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2796.0, "high": 2788.0, "low": 2756.0, "close": 2770.0, "volume": 6223}, "trend_line": 2883.1, "activity_lines": {"activity_5": 2790.733333, "activity_10": 2807.345455, "activity_20": 2814.609524, "activity_30": 2843.393548}, "trend_signal": 0, "fair_value": 2687.487179, "relative_strength": -16.9063, "rate_of_change": -0.15583875883086298, "market_dynamics": -0.2163, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2770.0, "high": 2791.0, "low": 2772.0, "close": 2786.0, "volume": 2497}, "trend_line": 2876.933333, "activity_lines": {"activity_5": 2787.6, "activity_10": 2801.672727, "activity_20": 2810.02381, "activity_30": 2837.129032}, "trend_signal": 0, "fair_value": 2689.0, "relative_strength": -15.75895, "rate_of_change": -0.21389015296035385, "market_dynamics": -0.117816, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2786.0, "high": 2818.0, "low": 2766.0, "close": 2766.0, "volume": 1963}, "trend_line": 2870.433333, "activity_lines": {"activity_5": 2779.0, "activity_10": 2793.618182, "activity_20": 2804.228571, "activity_30": 2829.972043}, "trend_signal": 0, "fair_value": 2690.480769, "relative_strength": -14.619065, "rate_of_change": -0.2259350234307289, "market_dynamics": -0.129087, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2766.0, "high": 2723.0, "low": 2636.0, "close": 2646.0, "volume": 1847}, "trend_line": 2860.4, "activity_lines": {"activity_5": 2732.533333, "activity_10": 2764.418182, "activity_20": 2787.985714, "activity_30": 2815.492473}, "trend_signal": 0, "fair_value": 2690.666667, "relative_strength": -17.451143, "rate_of_change": -0.3495407081798913, "market_dynamics": -0.402042, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2646.0, "high": 2596.0, "low": 2475.0, "close": 2596.0, "volume": 2296}, "trend_line": 2848.6, "activity_lines": {"activity_5": 2680.266667, "activity_10": 2728.909091, "activity_20": 2768.385714, "activity_30": 2798.434409}, "trend_signal": 0, "fair_value": 2690.339744, "relative_strength": -17.528418, "rate_of_change": -0.41252971612362543, "market_dynamics": -0.766985, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2596.0, "high": 2615.0, "low": 2583.0, "close": 2584.0, "volume": 1017}, "trend_line": 2832.966667, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2696.563636, "activity_20": 2748.757143, "activity_30": 2781.363441}, "trend_signal": 0, "fair_value": 2689.50641, "relative_strength": -19.876634, "rate_of_change": -0.5488075896931744, "market_dynamics": -1.199707, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2514.0, "high": 2633.0, "low": 2514.0, "close": 2587.0, "volume": 1197}, "trend_line": 2819.433333, "activity_lines": {"activity_5": 2607.8, "activity_10": 2669.563636, "activity_20": 2730.72381, "activity_30": 2765.494624}, "trend_signal": 0, "fair_value": 2689.230769, "relative_strength": -20.182607, "rate_of_change": -0.47770890344895806, "market_dynamics": -1.579934, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2587.0, "high": 2709.0, "low": 2580.0, "close": 2582.0, "volume": 3062}, "trend_line": 2806.733333, "activity_lines": {"activity_5": 2589.866667, "activity_10": 2645.6, "activity_20": 2713.457143, "activity_30": 2750.176344}, "trend_signal": 0, "fair_value": 2689.115385, "relative_strength": -23.4041, "rate_of_change": -0.4504451249601446, "market_dynamics": -1.667364, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2582.0, "high": 2618.0, "low": 2530.0, "close": 2530.0, "volume": 875}, "trend_line": 2792.033333, "activity_lines": {"activity_5": 2566.866667, "activity_10": 2616.109091, "activity_20": 2692.37619, "activity_30": 2732.322581}, "trend_signal": 0, "fair_value": 2689.480769, "relative_strength": -24.282146, "rate_of_change": -0.523740528790744, "market_dynamics": -1.782445, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2530.0, "high": 2632.0, "low": 2574.0, "close": 2602.0, "volume": 4354}, "trend_line": 2778.9, "activity_lines": {"activity_5": 2575.6, "activity_10": 2604.781818, "activity_20": 2679.171429, "activity_30": 2720.062366}, "trend_signal": 0, "fair_value": 2690.282051, "relative_strength": -20.544992, "rate_of_change": -0.47038596727239596, "market_dynamics": -1.546678, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2602.0, "high": 2612.0, "low": 2581.0, "close": 2581.0, "volume": 1057}, "trend_line": 2764.766667, "activity_lines": {"activity_5": 2576.933333, "activity_10": 2593.163636, "activity_20": 2664.895238, "activity_30": 2707.294624}, "trend_signal": 0, "fair_value": 2692.326923, "relative_strength": -23.786495, "rate_of_change": -0.5085945158156184, "market_dynamics": -1.424994, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2581.0, "high": 2632.0, "low": 2620.0, "close": 2626.0, "volume": 1808}, "trend_line": 2754.566667, "activity_lines": {"activity_5": 2593.466667, "activity_10": 2593.163636, "activity_20": 2655.790476, "activity_30": 2698.341935}, "trend_signal": 0, "fair_value": 2694.346154, "relative_strength": -22.922606, "rate_of_change": -0.3689280589840032, "market_dynamics": -1.218269, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2626.0, "high": 2721.0, "low": 2626.0, "close": 2721.0, "volume": 4218}, "trend_line": 2746.2, "activity_lines": {"activity_5": 2639.066667, "activity_10": 2613.345455, "activity_20": 2656.82381, "activity_30": 2696.176344}, "trend_signal": 0, "fair_value": 2696.724359, "relative_strength": -18.399083, "rate_of_change": -0.3037380470850021, "market_dynamics": -0.613095, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2721.0, "high": 2600.0, "low": 2575.0, "close": 2584.0, "volume": 4808}, "trend_line": 2734.3, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2609.436364, "activity_20": 2645.2, "activity_30": 2685.711828}, "trend_signal": 0, "fair_value": 2698.301282, "relative_strength": -25.771429, "rate_of_change": -0.4333260505425547, "market_dynamics": -0.35686, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2584.0, "high": 2575.0, "low": 2559.0, "close": 2575.0, "volume": 2757}, "trend_line": 2725.8, "activity_lines": {"activity_5": 2613.8, "activity_10": 2605.018182, "activity_20": 2633.742857, "activity_30": 2675.434409}, "trend_signal": 0, "fair_value": 2699.314103, "relative_strength": -27.261094, "rate_of_change": -0.3108656694583623, "market_dynamics": -0.052105, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.0, "high": 2598.0, "low": 2549.0, "close": 2576.0, "volume": 328}, "trend_line": 2716.366667, "activity_lines": {"activity_5": 2600.0, "activity_10": 2601.163636, "activity_20": 2623.880952, "activity_30": 2665.769892}, "trend_signal": 0, "fair_value": 2701.461538, "relative_strength": -29.573155, "rate_of_change": -0.3460757575757723, "market_dynamics": 0.031791, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2576.0, "high": 2561.0, "low": 2557.0, "close": 2557.0, "volume": 1028}, "trend_line": 2706.666667, "activity_lines": {"activity_5": 2580.2, "activity_10": 2594.0, "activity_20": 2613.504762, "activity_30": 2655.488172}, "trend_signal": 0, "fair_value": 2702.935897, "relative_strength": -30.159071, "rate_of_change": -0.35709464844496336, "market_dynamics": -0.153096, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2557.0, "high": 2600.0, "low": 2577.0, "close": 2583.0, "volume": 3991}, "trend_line": 2698.733333, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2592.109091, "activity_20": 2606.780952, "activity_30": 2647.509677}, "trend_signal": 0, "fair_value": 2703.839744, "relative_strength": -27.778579, "rate_of_change": -0.29310347287030125, "market_dynamics": -0.018907, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2583.0, "high": 2643.0, "low": 2542.0, "close": 2643.0, "volume": 3857}, "trend_line": 2695.366667, "activity_lines": {"activity_5": 2596.333333, "activity_10": 2601.109091, "activity_20": 2606.795238, "activity_30": 2643.913978}, "trend_signal": 0, "fair_value": 2704.121795, "relative_strength": -26.132506, "rate_of_change": -0.12474985797347582, "market_dynamics": 0.243664, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2643.0, "high": 2657.0, "low": 2657.0, "close": 2657.0, "volume": 2276}, "trend_line": 2690.7, "activity_lines": {"activity_5": 2619.733333, "activity_10": 2610.6, "activity_20": 2608.933333, "activity_30": 2641.43871}, "trend_signal": 0, "fair_value": 2704.891026, "relative_strength": -24.619825, "rate_of_change": -0.17313662950332692, "market_dynamics": 0.523685, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2657.0, "high": 2595.0, "low": 2595.0, "close": 2595.0, "volume": 955}, "trend_line": 2684.966667, "activity_lines": {"activity_5": 2617.0, "activity_10": 2607.818182, "activity_20": 2605.828571, "activity_30": 2635.264516}, "trend_signal": 0, "fair_value": 2704.955128, "relative_strength": -23.60714, "rate_of_change": -0.21307960753706007, "market_dynamics": 0.625675, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2595.0, "high": 2616.0, "low": 2616.0, "close": 2616.0, "volume": 2681}, "trend_line": 2677.0, "activity_lines": {"activity_5": 2620.0, "activity_10": 2608.6, "activity_20": 2605.557143, "activity_30": 2630.815054}, "trend_signal": 0, "fair_value": 2704.987179, "relative_strength": -23.106621, "rate_of_change": -0.29671381391492496, "market_dynamics": 0.619181, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2616.0, "high": 2731.0, "low": 2616.0, "close": 2731.0, "volume": 473}, "trend_line": 2674.6, "activity_lines": {"activity_5": 2657.4, "activity_10": 2630.472727, "activity_20": 2617.047619, "activity_30": 2634.298925}, "trend_signal": 0, "fair_value": 2706.019231, "relative_strength": -19.894162, "rate_of_change": -0.08965259618976805, "market_dynamics": 0.623055, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2731.0, "high": 2700.0, "low": 2671.0, "close": 2671.0, "volume": 1102}, "trend_line": 2670.333333, "activity_lines": {"activity_5": 2664.933333, "activity_10": 2641.254545, "activity_20": 2622.990476, "activity_30": 2634.066667}, "trend_signal": 0, "fair_value": 2706.474359, "relative_strength": -22.769527, "rate_of_change": -0.15952542436251665, "market_dynamics": 0.609251, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2671.0, "high": 2715.0, "low": 2715.0, "close": 2715.0, "volume": 377}, "trend_line": 2664.5, "activity_lines": {"activity_5": 2685.266667, "activity_10": 2658.454545, "activity_20": 2633.004762, "activity_30": 2636.948387}, "trend_signal": 0, "fair_value": 2707.807692, "relative_strength": -20.144837, "rate_of_change": -0.21844961930076906, "market_dynamics": 0.806881, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2715.0, "high": 2731.0, "low": 2726.0, "close": 2726.0, "volume": 1770}, "trend_line": 2660.433333, "activity_lines": {"activity_5": 2705.4, "activity_10": 2675.109091, "activity_20": 2643.5, "activity_30": 2640.916129}, "trend_signal": 0, "fair_value": 2709.647436, "relative_strength": -20.262269, "rate_of_change": -0.1526240195158586, "market_dynamics": 0.962078, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2726.0, "high": 2727.0, "low": 2689.0, "close": 2727.0, "volume": 4423}, "trend_line": 2657.866667, "activity_lines": {"activity_5": 2717.133333, "activity_10": 2689.218182, "activity_20": 2653.414286, "activity_30": 2645.210753}, "trend_signal": 0, "fair_value": 2711.730769, "relative_strength": -17.593487, "rate_of_change": -0.09647548646166991, "market_dynamics": 1.074895, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2727.0, "high": 2686.0, "low": 2669.0, "close": 2669.0, "volume": 5470}, "trend_line": 2653.566667, "activity_lines": {"activity_5": 2702.133333, "activity_10": 2689.690909, "activity_20": 2657.138095, "activity_30": 2645.929032}, "trend_signal": 0, "fair_value": 2712.807692, "relative_strength": -18.756134, "rate_of_change": -0.16178388680622735, "market_dynamics": 1.235028, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2669.0, "high": 2668.0, "low": 2668.0, "close": 2669.0, "volume": 35}, "trend_line": 2648.9, "activity_lines": {"activity_5": 2691.266667, "activity_10": 2688.6, "activity_20": 2660.447619, "activity_30": 2646.924731}, "trend_signal": 0, "fair_value": 2713.948718, "relative_strength": -22.116962, "rate_of_change": -0.17586394410342363, "market_dynamics": 1.141831, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2669.0, "high": 2766.0, "low": 2766.0, "close": 2766.0, "volume": 1324}, "trend_line": 2647.9, "activity_lines": {"activity_5": 2712.866667, "activity_10": 2704.672727, "activity_20": 2672.333333, "activity_30": 2654.47957}, "trend_signal": 1, "fair_value": 2716.474359, "relative_strength": -20.340728, "rate_of_change": -0.03775151949865982, "market_dynamics": 1.209164, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2766.0, "high": 2794.0, "low": 2745.0, "close": 2789.0, "volume": 3591}, "trend_line": 2648.533333, "activity_lines": {"activity_5": 2738.733333, "activity_10": 2722.945455, "activity_20": 2685.628571, "activity_30": 2663.582796}, "trend_signal": 1, "fair_value": 2719.025641, "relative_strength": -17.236815, "rate_of_change": 0.023918312625090293, "market_dynamics": 1.295591, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2789.0, "high": 2843.0, "low": 2789.0, "close": 2843.0, "volume": 7581}, "trend_line": 2650.433333, "activity_lines": {"activity_5": 2778.4, "activity_10": 2747.509091, "activity_20": 2703.07619, "activity_30": 2676.129032}, "trend_signal": 1, "fair_value": 2721.801282, "relative_strength": -14.519266, "rate_of_change": 0.07173781716569738, "market_dynamics": 1.434841, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2843.0, "high": 2814.0, "low": 2775.0, "close": 2775.0, "volume": 1050}, "trend_line": 2650.733333, "activity_lines": {"activity_5": 2787.666667, "activity_10": 2755.581818, "activity_20": 2713.014286, "activity_30": 2684.165591}, "trend_signal": 1, "fair_value": 2723.705128, "relative_strength": -17.625792, "rate_of_change": 0.011318903828477542, "market_dynamics": 1.539939, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2775.0, "high": 2775.0, "low": 2773.0, "close": 2775.0, "volume": 349}, "trend_line": 2655.033333, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2762.854545, "activity_20": 2722.695238, "activity_30": 2692.182796}, "trend_signal": 1, "fair_value": 2725.301282, "relative_strength": -18.409108, "rate_of_change": 0.16221926009936086, "market_dynamics": 1.393936, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2775.0, "high": 2820.0, "low": 2751.0, "close": 2791.0, "volume": 2870}, "trend_line": 2661.533333, "activity_lines": {"activity_5": 2790.333333, "activity_10": 2771.145455, "activity_20": 2732.990476, "activity_30": 2700.954839}, "trend_signal": 1, "fair_value": 2726.980769, "relative_strength": -19.497911, "rate_of_change": 0.24481801863690578, "market_dynamics": 1.301379, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2791.0, "high": 2840.0, "low": 2826.0, "close": 2840.0, "volume": 2693}, "trend_line": 2670.066667, "activity_lines": {"activity_5": 2805.466667, "activity_10": 2786.963636, "activity_20": 2746.92381, "activity_30": 2712.468817}, "trend_signal": 1, "fair_value": 2729.00641, "relative_strength": -15.532344, "rate_of_change": 0.3206172131754472, "market_dynamics": 1.213098, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2840.0, "high": 2981.0, "low": 2930.0, "close": 2930.0, "volume": 3457}, "trend_line": 2681.5, "activity_lines": {"activity_5": 2847.2, "activity_10": 2817.072727, "activity_20": 2768.171429, "activity_30": 2729.23871}, "trend_signal": 1, "fair_value": 2731.166667, "relative_strength": -15.838814, "rate_of_change": 0.42820402731165014, "market_dynamics": 1.357101, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2930.0, "high": 2871.0, "low": 2871.0, "close": 2871.0, "volume": 156}, "trend_line": 2691.133333, "activity_lines": {"activity_5": 2863.466667, "activity_10": 2832.763636, "activity_20": 2782.02381, "activity_30": 2741.464516}, "trend_signal": 1, "fair_value": 2733.057692, "relative_strength": -19.640441, "rate_of_change": 0.3592516501957942, "market_dynamics": 1.452243, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2871.0, "high": 2920.0, "low": 2869.0, "close": 2879.0, "volume": 3598}, "trend_line": 2702.766667, "activity_lines": {"activity_5": 2876.0, "activity_10": 2846.236364, "activity_20": 2795.266667, "activity_30": 2753.584946}, "trend_signal": 1, "fair_value": 2734.698718, "relative_strength": -19.378897, "rate_of_change": 0.43228382099638046, "market_dynamics": 1.466418, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2879.0, "high": 2892.0, "low": 2891.0, "close": 2891.0, "volume": 2904}, "trend_line": 2712.4, "activity_lines": {"activity_5": 2885.6, "activity_10": 2858.072727, "activity_20": 2808.528571, "activity_30": 2765.729032}, "trend_signal": 1, "fair_value": 2736.788462, "relative_strength": -17.067063, "rate_of_change": 0.3564248855670907, "market_dynamics": 1.415167, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2891.0, "high": 2910.0, "low": 2747.0, "close": 2880.0, "volume": 1719}, "trend_line": 2722.366667, "activity_lines": {"activity_5": 2884.866667, "activity_10": 2865.636364, "activity_20": 2819.628571, "activity_30": 2776.541935}, "trend_signal": 1, "fair_value": 2738.679487, "relative_strength": -18.822366, "rate_of_change": 0.3674482745907568, "market_dynamics": 1.26964, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2880.0, "high": 2996.0, "low": 2855.0, "close": 2970.0, "volume": 3650}, "trend_line": 2733.833333, "activity_lines": {"activity_5": 2911.466667, "activity_10": 2887.909091, "activity_20": 2837.942857, "activity_30": 2792.51828}, "trend_signal": 1, "fair_value": 2741.423077, "relative_strength": -19.15484, "rate_of_change": 0.42120211575453664, "market_dynamics": 1.381795, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2970.0, "high": 2982.0, "low": 2949.0, "close": 2961.0, "volume": 2298}, "trend_line": 2741.833333, "activity_lines": {"activity_5": 2932.4, "activity_10": 2906.236364, "activity_20": 2853.714286, "activity_30": 2807.174194}, "trend_signal": 1, "fair_value": 2744.032051, "relative_strength": -21.077523, "rate_of_change": 0.29262939709719316, "market_dynamics": 1.412448, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2961.0, "high": 2951.0, "low": 2919.0, "close": 2951.0, "volume": 1931}, "trend_line": 2754.066667, "activity_lines": {"activity_5": 2944.0, "activity_10": 2919.363636, "activity_20": 2867.438095, "activity_30": 2820.668817}, "trend_signal": 1, "fair_value": 2746.25, "relative_strength": -20.950546, "rate_of_change": 0.4461735092634098, "market_dynamics": 1.388171, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2951.0, "high": 2972.0, "low": 2887.0, "close": 2926.0, "volume": 314}, "trend_line": 2765.766667, "activity_lines": {"activity_5": 2942.466667, "activity_10": 2924.745455, "activity_20": 2877.447619, "activity_30": 2831.76129}, "trend_signal": 1, "fair_value": 2748.358974, "relative_strength": -21.34143, "rate_of_change": 0.42482631739429194, "market_dynamics": 1.273259, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2926.0, "high": 2869.0, "low": 2856.0, "close": 2856.0, "volume": 4508}, "trend_line": 2775.1, "activity_lines": {"activity_5": 2915.266667, "activity_10": 2914.945455, "activity_20": 2879.785714, "activity_30": 2837.582796}, "trend_signal": 1, "fair_value": 2750.051282, "relative_strength": -23.492229, "rate_of_change": 0.33745916137328436, "market_dynamics": 0.856539, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2856.0, "high": 2856.0, "low": 2763.0, "close": 2763.0, "volume": 1571}, "trend_line": 2781.966667, "activity_lines": {"activity_5": 2858.666667, "activity_10": 2887.945455, "activity_20": 2872.647619, "activity_30": 2836.802151}, "trend_signal": 1, "fair_value": 2751.339744, "relative_strength": -27.298511, "rate_of_change": 0.24743854275522448, "market_dynamics": 0.168785, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2763.0, "high": 2877.0, "low": 2763.0, "close": 2875.0, "volume": 5143}, "trend_line": 2791.7, "activity_lines": {"activity_5": 2853.2, "activity_10": 2884.345455, "activity_20": 2876.004762, "activity_30": 2842.804301}, "trend_signal": 1, "fair_value": 2752.955128, "relative_strength": -24.733267, "rate_of_change": 0.34987238040834784, "market_dynamics": -0.154376, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2875.0, "high": 2850.0, "low": 2826.0, "close": 2847.0, "volume": 5001}, "trend_line": 2798.5, "activity_lines": {"activity_5": 2844.133333, "activity_10": 2875.581818, "activity_20": 2875.714286, "activity_30": 2846.372043}, "trend_signal": 1, "fair_value": 2754.012821, "relative_strength": -22.882885, "rate_of_change": 0.24357918114411228, "market_dynamics": -0.36969, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2847.0, "high": 2760.0, "low": 2760.0, "close": 2760.0, "volume": 921}, "trend_line": 2801.933333, "activity_lines": {"activity_5": 2813.0, "activity_10": 2851.581818, "activity_20": 2866.290476, "activity_30": 2843.888172}, "trend_signal": 1, "fair_value": 2754.615385, "relative_strength": -28.419786, "rate_of_change": 0.12268475969269065, "market_dynamics": -0.736681, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2685.0, "close": 2685.0, "volume": 1382}, "trend_line": 2804.933333, "activity_lines": {"activity_5": 2767.933333, "activity_10": 2816.327273, "activity_20": 2849.752381, "activity_30": 2836.344086}, "trend_signal": 0, "fair_value": 2754.74359, "relative_strength": -26.590409, "rate_of_change": 0.10706892860965868, "market_dynamics": -0.8228, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2685.0, "high": 2690.0, "low": 2683.0, "close": 2687.0, "volume": 573}, "trend_line": 2807.3, "activity_lines": {"activity_5": 2734.933333, "activity_10": 2784.981818, "activity_20": 2833.9, "activity_30": 2828.735484}, "trend_signal": 0, "fair_value": 2755.044872, "relative_strength": -28.049818, "rate_of_change": 0.08437516044165583, "market_dynamics": -1.206109, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2687.0, "high": 2648.0, "low": 2620.0, "close": 2648.0, "volume": 1314}, "trend_line": 2804.533333, "activity_lines": {"activity_5": 2694.0, "activity_10": 2751.690909, "activity_20": 2815.07619, "activity_30": 2818.458065}, "trend_signal": 0, "fair_value": 2755.371795, "relative_strength": -24.632094, "rate_of_change": -0.09855259502013766, "market_dynamics": -1.509479, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2648.0, "high": 2677.0, "low": 2648.0, "close": 2658.0, "volume": 152}, "trend_line": 2804.1, "activity_lines": {"activity_5": 2671.533333, "activity_10": 2725.909091, "activity_20": 2797.809524, "activity_30": 2809.004301}, "trend_signal": 0, "fair_value": 2755.782051, "relative_strength": -25.15326, "rate_of_change": -0.015451162405561889, "market_dynamics": -1.536946, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2658.0, "high": 2720.0, "low": 2711.0, "close": 2713.0, "volume": 1175}, "trend_line": 2804.033333, "activity_lines": {"activity_5": 2680.0, "activity_10": 2715.454545, "activity_20": 2786.338095, "activity_30": 2803.126882}, "trend_signal": 0, "fair_value": 2756.557692, "relative_strength": -27.121718, "rate_of_change": -0.002377482971365223, "market_dynamics": -1.416028, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2713.0, "high": 2721.0, "low": 2654.0, "close": 2695.0, "volume": 1539}, "trend_line": 2803.0, "activity_lines": {"activity_5": 2685.6, "activity_10": 2705.6, "activity_20": 2773.52381, "activity_30": 2796.092473}, "trend_signal": 0, "fair_value": 2756.948718, "relative_strength": -26.204478, "rate_of_change": -0.036851666056847726, "market_dynamics": -1.319076, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2588.0, "close": 2609.0, "volume": 1563}, "trend_line": 2799.066667, "activity_lines": {"activity_5": 2661.866667, "activity_10": 2683.036364, "activity_20": 2753.209524, "activity_30": 2783.576344}, "trend_signal": 0, "fair_value": 2756.115385, "relative_strength": -27.035581, "rate_of_change": -0.1403258294684248, "market_dynamics": -1.305858, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2609.0, "high": 2585.0, "low": 2490.0, "close": 2527.0, "volume": 6727}, "trend_line": 2794.333333, "activity_lines": {"activity_5": 2616.0, "activity_10": 2648.363636, "activity_20": 2726.614286, "activity_30": 2766.023656}, "trend_signal": 0, "fair_value": 2754.653846, "relative_strength": -29.557379, "rate_of_change": -0.16910401084062546, "market_dynamics": -1.215635, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2527.0, "close": 2537.0, "volume": 935}, "trend_line": 2789.933333, "activity_lines": {"activity_5": 2581.533333, "activity_10": 2621.836364, "activity_20": 2702.609524, "activity_30": 2749.421505}, "trend_signal": 0, "fair_value": 2753.192308, "relative_strength": -29.905069, "rate_of_change": -0.15746152930424534, "market_dynamics": -1.382407, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2537.0, "high": 2534.0, "low": 2521.0, "close": 2534.0, "volume": 1699}, "trend_line": 2782.2, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2600.4, "activity_20": 2679.947619, "activity_30": 2732.909677}, "trend_signal": 0, "fair_value": 2751.871795, "relative_strength": -27.204199, "rate_of_change": -0.27718701764405673, "market_dynamics": -1.491351, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2534.0, "high": 2527.0, "low": 2482.0, "close": 2482.0, "volume": 3775}, "trend_line": 2771.966667, "activity_lines": {"activity_5": 2521.333333, "activity_10": 2573.618182, "activity_20": 2654.033333, "activity_30": 2713.541935}, "trend_signal": 0, "fair_value": 2749.955128, "relative_strength": -29.149788, "rate_of_change": -0.3678144274315173, "market_dynamics": -1.456004, "expectation": {"probability": 48.5634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aad94638-d7cf-4200-9e45-ec4b8a8d4785/", "share_image": "https://sharemaestro.com/terminal/aad94638-d7cf-4200-9e45-ec4b8a8d4785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}