{"ticker": {"uuid": "aada417d-74f1-483c-aaa1-eacdfc048a8d", "symbol": "DFAS", "name": "DIMENSIONAL ETF TRUST US SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFAS rose 12.21%, moving from 69.98 to 78.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.52"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.12, "high": 79.28, "low": 78.0, "close": 78.52, "volume": 1547941}, "trend_line": 72.938323, "activity_lines": {"activity_5": 77.516667, "activity_10": 76.835091, "activity_20": 75.194101, "activity_30": 74.388544}, "trend_signal": 1, "fair_value": 62.507303, "relative_strength": -1.117881, "rate_of_change": 0.5038397855347043, "market_dynamics": 0.091539, "expectation": {"probability": 52.5313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.95771, "high": 53.012594, "low": 50.158013, "close": 52.276, "volume": 1327345}, "trend_line": 51.328917, "activity_lines": {"activity_5": 50.935727, "activity_10": 50.421573, "activity_20": 50.654891, "activity_30": 51.042013}, "trend_signal": 0, "fair_value": 51.996917, "relative_strength": -4.2931, "rate_of_change": 0.022300396592009403, "market_dynamics": -0.397406, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.353514, "high": 53.351924, "low": 52.072409, "close": 52.6637, "volume": 1070734}, "trend_line": 51.365817, "activity_lines": {"activity_5": 51.701493, "activity_10": 50.865698, "activity_20": 50.773005, "activity_30": 51.128128}, "trend_signal": 0, "fair_value": 52.003329, "relative_strength": -5.95567, "rate_of_change": 0.07188930169713657, "market_dynamics": -0.022091, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.618311, "high": 52.628034, "low": 51.11132, "close": 51.1891, "volume": 702147}, "trend_line": 51.328497, "activity_lines": {"activity_5": 51.714653, "activity_10": 50.988489, "activity_20": 50.754285, "activity_30": 51.116727}, "trend_signal": 0, "fair_value": 51.995574, "relative_strength": -7.20186, "rate_of_change": -0.07265532250757567, "market_dynamics": 0.23974, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.237671, "high": 53.580798, "low": 51.237671, "close": 53.2794, "volume": 1152159}, "trend_line": 51.34575, "activity_lines": {"activity_5": 52.330313, "activity_10": 51.480078, "activity_20": 50.956002, "activity_30": 51.242591}, "trend_signal": 0, "fair_value": 52.007686, "relative_strength": -5.54879, "rate_of_change": 0.033612907075778464, "market_dynamics": 0.595899, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.279419, "high": 53.658597, "low": 51.577978, "close": 52.6669, "volume": 495357}, "trend_line": 51.42453, "activity_lines": {"activity_5": 52.508187, "activity_10": 51.811395, "activity_20": 51.103468, "activity_30": 51.327827}, "trend_signal": 0, "fair_value": 52.013847, "relative_strength": -5.584617, "rate_of_change": 0.15343042023925005, "market_dynamics": 0.606469, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.589126, "high": 54.796139, "low": 52.589126, "close": 54.2614, "volume": 799327}, "trend_line": 51.590523, "activity_lines": {"activity_5": 53.123647, "activity_10": 52.385329, "activity_20": 51.41366, "activity_30": 51.510851}, "trend_signal": 0, "fair_value": 52.034657, "relative_strength": -5.011969, "rate_of_change": 0.32278953254409964, "market_dynamics": 0.639618, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.232196, "high": 55.79266, "low": 54.173861, "close": 55.0975, "volume": 1796801}, "trend_line": 51.77218, "activity_lines": {"activity_5": 53.885447, "activity_10": 53.023193, "activity_20": 51.80049, "activity_30": 51.737107}, "trend_signal": 0, "fair_value": 52.062757, "relative_strength": -4.118143, "rate_of_change": 0.3521131196906092, "market_dynamics": 0.911873, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.039171, "high": 56.011423, "low": 54.903056, "close": 55.6128, "volume": 941724}, "trend_line": 51.976497, "activity_lines": {"activity_5": 54.65676, "activity_10": 53.639295, "activity_20": 52.234309, "activity_30": 51.984889}, "trend_signal": 1, "fair_value": 52.09503, "relative_strength": -4.165151, "rate_of_change": 0.39464631390836397, "market_dynamics": 0.913976, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.787842, "high": 56.08924, "low": 54.757254, "close": 55.1656, "volume": 839735}, "trend_line": 52.12108, "activity_lines": {"activity_5": 54.984093, "activity_10": 54.067947, "activity_20": 52.601693, "activity_30": 52.190638}, "trend_signal": 1, "fair_value": 52.122693, "relative_strength": -2.754346, "rate_of_change": 0.2781699582409281, "market_dynamics": 1.022094, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.301757, "high": 55.437873, "low": 54.271169, "close": 54.5434, "volume": 744078}, "trend_line": 52.174947, "activity_lines": {"activity_5": 54.97828, "activity_10": 54.285464, "activity_20": 52.879537, "activity_30": 52.346917}, "trend_signal": 1, "fair_value": 52.144306, "relative_strength": -3.5383, "rate_of_change": 0.10334973872376375, "market_dynamics": 0.975304, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.319684, "high": 54.484967, "low": 52.190454, "close": 52.9877, "volume": 810516}, "trend_line": 52.19792, "activity_lines": {"activity_5": 54.3288, "activity_10": 54.160395, "activity_20": 52.984206, "activity_30": 52.399352}, "trend_signal": 1, "fair_value": 52.15177, "relative_strength": -4.24949, "rate_of_change": 0.044030710754723625, "market_dynamics": 0.700852, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.026618, "high": 53.405796, "low": 52.141869, "close": 52.803, "volume": 862109}, "trend_line": 52.17733, "activity_lines": {"activity_5": 53.702667, "activity_10": 53.988804, "activity_20": 53.062217, "activity_30": 52.43839}, "trend_signal": 1, "fair_value": 52.157482, "relative_strength": -5.224672, "rate_of_change": -0.0394460162397384, "market_dynamics": 0.484892, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.98778, "high": 54.782462, "low": 52.968335, "close": 54.6795, "volume": 1040825}, "trend_line": 52.144153, "activity_lines": {"activity_5": 53.855, "activity_10": 54.155862, "activity_20": 53.30434, "activity_30": 52.59982}, "trend_signal": 1, "fair_value": 52.179413, "relative_strength": -4.233036, "rate_of_change": -0.06358508570675217, "market_dynamics": 0.456327, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.368324, "high": 54.368324, "low": 52.358485, "close": 52.5016, "volume": 795194}, "trend_line": 52.089653, "activity_lines": {"activity_5": 53.343587, "activity_10": 53.863476, "activity_20": 53.319474, "activity_30": 52.622881}, "trend_signal": 1, "fair_value": 52.182191, "relative_strength": -6.770589, "rate_of_change": -0.10451795045938214, "market_dynamics": 0.179849, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.832156, "high": 53.049746, "low": 52.064174, "close": 52.4627, "volume": 2752389}, "trend_line": 52.006767, "activity_lines": {"activity_5": 52.996807, "activity_10": 53.57816, "activity_20": 53.321798, "activity_30": 52.646949}, "trend_signal": 1, "fair_value": 52.184588, "relative_strength": -6.605098, "rate_of_change": -0.15912181254114885, "market_dynamics": 0.085212, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.667817, "high": 52.68732, "low": 50.902797, "close": 50.9223, "volume": 2065559}, "trend_line": 51.91639, "activity_lines": {"activity_5": 52.275273, "activity_10": 53.016484, "activity_20": 53.166003, "activity_30": 52.576983}, "trend_signal": 1, "fair_value": 52.173891, "relative_strength": -6.523165, "rate_of_change": -0.17377930837347322, "market_dynamics": -0.07513, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.659019, "high": 51.848702, "low": 50.483492, "close": 51.1856, "volume": 1914052}, "trend_line": 51.80061, "activity_lines": {"activity_5": 51.7792, "activity_10": 52.563391, "activity_20": 53.028115, "activity_30": 52.529835}, "trend_signal": 0, "fair_value": 52.165586, "relative_strength": -5.281113, "rate_of_change": -0.22301242440008034, "market_dynamics": -0.369154, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.107626, "high": 51.16165, "low": 49.303598, "close": 50.2885, "volume": 2494863}, "trend_line": 51.79004, "activity_lines": {"activity_5": 51.09192, "activity_10": 52.018315, "activity_20": 52.793179, "activity_30": 52.43228}, "trend_signal": 0, "fair_value": 52.149943, "relative_strength": -7.209472, "rate_of_change": -0.020405165112922993, "market_dynamics": -0.410025, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.054509, "high": 51.468478, "low": 49.537679, "close": 49.6742, "volume": 1273682}, "trend_line": 51.818973, "activity_lines": {"activity_5": 50.492607, "activity_10": 51.458353, "activity_20": 52.497293, "activity_30": 52.295774}, "trend_signal": 0, "fair_value": 52.129483, "relative_strength": -8.537395, "rate_of_change": 0.05586595414871681, "market_dynamics": -0.651737, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.064254, "high": 51.478223, "low": 48.679539, "close": 48.7478, "volume": 1557290}, "trend_line": 51.800883, "activity_lines": {"activity_5": 49.772987, "activity_10": 50.829798, "activity_20": 52.113659, "activity_30": 52.097634}, "trend_signal": 0, "fair_value": 52.101764, "relative_strength": -7.855306, "rate_of_change": -0.034909993295314495, "market_dynamics": -0.780035, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.435726, "high": 48.928177, "low": 47.450824, "close": 47.6166, "volume": 2511400}, "trend_line": 51.685313, "activity_lines": {"activity_5": 48.92396, "activity_10": 50.100945, "activity_20": 51.634246, "activity_30": 51.82768}, "trend_signal": 0, "fair_value": 52.065299, "relative_strength": -7.47276, "rate_of_change": -0.22310430499804063, "market_dynamics": -0.856794, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.035909, "high": 51.166142, "low": 47.509328, "close": 50.8931, "volume": 2502433}, "trend_line": 51.723873, "activity_lines": {"activity_5": 49.38748, "activity_10": 50.065476, "activity_20": 51.489069, "activity_30": 51.776569}, "trend_signal": 0, "fair_value": 52.055846, "relative_strength": -6.32633, "rate_of_change": 0.07460533324040587, "market_dynamics": -0.787735, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.883384, "high": 50.941893, "low": 49.033035, "close": 49.6937, "volume": 1383825}, "trend_line": 51.694663, "activity_lines": {"activity_5": 49.4707, "activity_10": 49.84666, "activity_20": 51.238094, "activity_30": 51.645591}, "trend_signal": 0, "fair_value": 52.036949, "relative_strength": -9.489845, "rate_of_change": -0.056472955921145096, "market_dynamics": -0.758483, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.498633, "high": 52.971144, "low": 49.303603, "close": 52.1998, "volume": 2300364}, "trend_line": 51.748343, "activity_lines": {"activity_5": 50.42894, "activity_10": 50.174149, "activity_20": 51.232916, "activity_30": 51.67818}, "trend_signal": 0, "fair_value": 52.038241, "relative_strength": -6.835728, "rate_of_change": 0.10384050670762658, "market_dynamics": -0.483359, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.326522, "high": 52.599563, "low": 51.852891, "close": 52.5118, "volume": 2337869}, "trend_line": 51.829873, "activity_lines": {"activity_5": 51.322807, "activity_10": 50.563853, "activity_20": 51.262594, "activity_30": 51.727435}, "trend_signal": 0, "fair_value": 52.04197, "relative_strength": -6.966177, "rate_of_change": 0.15755093839429946, "market_dynamics": -0.208935, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.248539, "high": 53.9453, "low": 51.946242, "close": 53.9453, "volume": 1738409}, "trend_line": 51.980833, "activity_lines": {"activity_5": 52.443573, "activity_10": 51.2133, "activity_20": 51.429534, "activity_30": 51.863914}, "trend_signal": 0, "fair_value": 52.05684, "relative_strength": -5.007951, "rate_of_change": 0.29126060177688984, "market_dynamics": -0.018871, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.672289, "high": 54.666845, "low": 53.442348, "close": 54.3939, "volume": 2107689}, "trend_line": 52.169043, "activity_lines": {"activity_5": 53.29196, "activity_10": 51.889347, "activity_20": 51.640703, "activity_30": 52.019596}, "trend_signal": 0, "fair_value": 52.074957, "relative_strength": -4.272153, "rate_of_change": 0.3620757674275922, "market_dynamics": 0.374319, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.374374, "high": 57.911243, "low": 54.130586, "close": 57.1438, "volume": 1725066}, "trend_line": 52.414667, "activity_lines": {"activity_5": 54.823593, "activity_10": 53.007044, "activity_20": 52.117118, "activity_30": 52.340548}, "trend_signal": 0, "fair_value": 52.113948, "relative_strength": -1.653668, "rate_of_change": 0.4708232811554534, "market_dynamics": 0.602631, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.629347, "high": 58.796505, "low": 57.140382, "close": 58.5486, "volume": 1889554}, "trend_line": 52.707117, "activity_lines": {"activity_5": 56.32682, "activity_10": 54.255516, "activity_20": 52.720032, "activity_30": 52.736286}, "trend_signal": 1, "fair_value": 52.163067, "relative_strength": -0.030255, "rate_of_change": 0.5579545129991863, "market_dynamics": 0.808219, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.724609, "high": 59.360263, "low": 58.206307, "close": 58.3041, "volume": 1608749}, "trend_line": 52.94198, "activity_lines": {"activity_5": 57.325293, "activity_10": 55.298182, "activity_20": 53.283552, "activity_30": 53.097382}, "trend_signal": 1, "fair_value": 52.20959, "relative_strength": -0.660897, "rate_of_change": 0.44560016439526423, "market_dynamics": 0.942097, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.795551, "high": 58.401866, "low": 55.927708, "close": 56.3091, "volume": 1361006}, "trend_line": 53.076417, "activity_lines": {"activity_5": 57.272613, "activity_10": 55.804369, "activity_20": 53.639163, "activity_30": 53.314615}, "trend_signal": 1, "fair_value": 52.240414, "relative_strength": -2.352581, "rate_of_change": 0.25393270142143975, "market_dynamics": 0.913748, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.289521, "high": 57.238111, "low": 55.780998, "close": 56.2993, "volume": 1674692}, "trend_line": 53.197603, "activity_lines": {"activity_5": 57.05908, "activity_10": 56.150729, "activity_20": 53.978025, "activity_30": 53.522543}, "trend_signal": 1, "fair_value": 52.270704, "relative_strength": -3.912694, "rate_of_change": 0.2283236262915064, "market_dynamics": 0.831292, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.976653, "high": 56.453882, "low": 55.040579, "close": 56.4265, "volume": 1077855}, "trend_line": 53.372183, "activity_lines": {"activity_5": 56.76092, "activity_10": 56.421922, "activity_20": 54.312352, "activity_30": 53.730859}, "trend_signal": 1, "fair_value": 52.301487, "relative_strength": -4.587175, "rate_of_change": 0.32817268101346375, "market_dynamics": 0.660109, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.807819, "high": 57.860754, "low": 56.728216, "close": 57.3359, "volume": 1282137}, "trend_line": 53.5074, "activity_lines": {"activity_5": 56.813713, "activity_10": 56.736045, "activity_20": 54.72497, "activity_30": 53.986583}, "trend_signal": 1, "fair_value": 52.338505, "relative_strength": -3.797596, "rate_of_change": 0.2533473288885284, "market_dynamics": 0.564875, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.335964, "high": 58.069411, "low": 55.93557, "close": 56.847, "volume": 1608712}, "trend_line": 53.646737, "activity_lines": {"activity_5": 56.784387, "activity_10": 56.867895, "activity_20": 55.068005, "activity_30": 54.202041}, "trend_signal": 1, "fair_value": 52.371414, "relative_strength": -5.629045, "rate_of_change": 0.26040697174597294, "market_dynamics": 0.611819, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.416703, "high": 57.844479, "low": 55.618909, "close": 57.8347, "volume": 1772746}, "trend_line": 53.765847, "activity_lines": {"activity_5": 57.181433, "activity_10": 57.100504, "activity_20": 55.48423, "activity_30": 54.472232}, "trend_signal": 1, "fair_value": 52.411003, "relative_strength": -5.012051, "rate_of_change": 0.22202655121410117, "market_dynamics": 0.666332, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.942287, "high": 58.978892, "low": 56.123339, "close": 58.3139, "volume": 1363772}, "trend_line": 53.87306, "activity_lines": {"activity_5": 57.636507, "activity_10": 57.349524, "activity_20": 55.913176, "activity_30": 54.765655}, "trend_signal": 1, "fair_value": 52.45347, "relative_strength": -3.591969, "rate_of_change": 0.19940725568780038, "market_dynamics": 0.749558, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.776049, "high": 58.426763, "low": 57.175014, "close": 58.177, "volume": 1135108}, "trend_line": 53.958533, "activity_lines": {"activity_5": 57.91164, "activity_10": 57.50238, "activity_20": 56.29514, "activity_30": 55.043328}, "trend_signal": 1, "fair_value": 52.494352, "relative_strength": -5.053637, "rate_of_change": 0.1586562931454058, "market_dynamics": 0.763126, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.108533, "high": 59.233151, "low": 57.88361, "close": 59.1158, "volume": 1122319}, "trend_line": 54.090207, "activity_lines": {"activity_5": 58.383007, "activity_10": 57.807142, "activity_20": 56.728949, "activity_30": 55.376055}, "trend_signal": 1, "fair_value": 52.541313, "relative_strength": -4.12542, "rate_of_change": 0.24402813175072188, "market_dynamics": 0.76277, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.350438, "high": 60.181676, "low": 58.539345, "close": 59.3211, "volume": 1403091}, "trend_line": 54.249463, "activity_lines": {"activity_5": 58.804147, "activity_10": 58.138918, "activity_20": 57.13735, "activity_30": 55.713532}, "trend_signal": 1, "fair_value": 52.589058, "relative_strength": -3.313778, "rate_of_change": 0.29442667875166234, "market_dynamics": 0.715909, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.086384, "high": 59.340645, "low": 57.736941, "close": 58.3236, "volume": 1450662}, "trend_line": 54.427327, "activity_lines": {"activity_5": 58.727847, "activity_10": 58.27084, "activity_20": 57.400402, "activity_30": 55.97638}, "trend_signal": 1, "fair_value": 52.629159, "relative_strength": -4.693145, "rate_of_change": 0.32786315322605053, "market_dynamics": 0.557657, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.544617, "high": 60.441807, "low": 57.947123, "close": 59.5535, "volume": 1230339}, "trend_line": 54.652343, "activity_lines": {"activity_5": 59.02892, "activity_10": 58.589753, "activity_20": 57.729602, "activity_30": 56.3071}, "trend_signal": 1, "fair_value": 52.677245, "relative_strength": -4.623194, "rate_of_change": 0.41342467543923966, "market_dynamics": 0.395077, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.612341, "high": 61.365645, "low": 59.389309, "close": 61.062, "volume": 1395438}, "trend_line": 54.865093, "activity_lines": {"activity_5": 59.750187, "activity_10": 59.123771, "activity_20": 58.161229, "activity_30": 56.720627}, "trend_signal": 1, "fair_value": 52.735071, "relative_strength": -2.400557, "rate_of_change": 0.38927882744203623, "market_dynamics": 0.337411, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.23833, "high": 61.23833, "low": 59.08343, "close": 59.534, "volume": 1198592}, "trend_line": 55.099507, "activity_lines": {"activity_5": 59.769787, "activity_10": 59.295689, "activity_20": 58.393197, "activity_30": 57.021846}, "trend_signal": 1, "fair_value": 52.781639, "relative_strength": -3.860056, "rate_of_change": 0.42725526775285155, "market_dynamics": 0.19615, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.90621, "high": 60.23924, "low": 57.49664, "close": 57.7709, "volume": 2157826}, "trend_line": 55.276447, "activity_lines": {"activity_5": 59.173807, "activity_10": 59.107078, "activity_20": 58.422326, "activity_30": 57.194194}, "trend_signal": 1, "fair_value": 52.81558, "relative_strength": -5.150341, "rate_of_change": 0.3211281001116666, "market_dynamics": 0.163485, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.035365, "high": 58.26065, "low": 56.150415, "close": 56.7914, "volume": 1634591}, "trend_line": 55.472083, "activity_lines": {"activity_5": 58.354673, "activity_10": 58.723578, "activity_20": 58.333126, "activity_30": 57.291933}, "trend_signal": 1, "fair_value": 52.842443, "relative_strength": -3.65131, "rate_of_change": 0.35392289233061663, "market_dynamics": 0.01689, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.075421, "high": 58.378155, "low": 56.722801, "close": 58.0941, "volume": 1381978}, "trend_line": 55.702367, "activity_lines": {"activity_5": 58.07192, "activity_10": 58.595902, "activity_20": 58.35444, "activity_30": 57.461096}, "trend_signal": 1, "fair_value": 52.877689, "relative_strength": -3.859982, "rate_of_change": 0.41513494274228824, "market_dynamics": -0.240939, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.280196, "high": 59.303772, "low": 57.163567, "close": 58.8581, "volume": 1208391}, "trend_line": 55.98802, "activity_lines": {"activity_5": 58.141127, "activity_10": 58.611131, "activity_20": 58.430896, "activity_30": 57.664691}, "trend_signal": 1, "fair_value": 52.917559, "relative_strength": -3.07273, "rate_of_change": 0.5128202182144187, "market_dynamics": -0.410399, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.289105, "high": 60.4743, "low": 59.230335, "close": 60.0825, "volume": 1122788}, "trend_line": 56.334963, "activity_lines": {"activity_5": 58.765393, "activity_10": 58.836595, "activity_20": 58.615798, "activity_30": 57.928851}, "trend_signal": 1, "fair_value": 52.965009, "relative_strength": -2.794952, "rate_of_change": 0.6196736373245618, "market_dynamics": -0.473695, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.43507, "high": 61.272444, "low": 60.041508, "close": 60.7681, "volume": 856677}, "trend_line": 56.73564, "activity_lines": {"activity_5": 59.581627, "activity_10": 59.169136, "activity_20": 58.85869, "activity_30": 58.21486}, "trend_signal": 1, "fair_value": 53.016345, "relative_strength": -3.192645, "rate_of_change": 0.7112403712770604, "market_dynamics": -0.353576, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.719124, "high": 61.085163, "low": 59.19571, "close": 59.9845, "volume": 951569}, "trend_line": 57.147903, "activity_lines": {"activity_5": 59.936847, "activity_10": 59.332896, "activity_20": 59.015221, "activity_30": 58.424464}, "trend_signal": 1, "fair_value": 53.061888, "relative_strength": -4.331546, "rate_of_change": 0.7266384938990782, "market_dynamics": -0.323574, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.268545, "high": 60.268545, "low": 58.838477, "close": 60.1608, "volume": 823812}, "trend_line": 57.456827, "activity_lines": {"activity_5": 60.13796, "activity_10": 59.498513, "activity_20": 59.171041, "activity_30": 58.618845}, "trend_signal": 1, "fair_value": 53.107985, "relative_strength": -3.557054, "rate_of_change": 0.5405692663823509, "market_dynamics": -0.27635, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.572254, "high": 60.572254, "low": 58.5251, "close": 58.721, "volume": 1294284}, "trend_line": 57.757737, "activity_lines": {"activity_5": 59.72136, "activity_10": 59.391305, "activity_20": 59.171349, "activity_30": 58.700404}, "trend_signal": 1, "fair_value": 53.144198, "relative_strength": -6.832553, "rate_of_change": 0.5237149625404859, "market_dynamics": -0.408121, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.309569, "high": 60.258087, "low": 57.615888, "close": 57.859, "volume": 1433606}, "trend_line": 57.946377, "activity_lines": {"activity_5": 59.026567, "activity_10": 59.169935, "activity_20": 59.078635, "activity_30": 58.706937}, "trend_signal": 1, "fair_value": 53.174421, "relative_strength": -9.469077, "rate_of_change": 0.3266055939830182, "market_dynamics": -0.611494, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.874118, "high": 58.748221, "low": 57.726781, "close": 58.434, "volume": 1676333}, "trend_line": 58.143783, "activity_lines": {"activity_5": 58.671673, "activity_10": 59.083564, "activity_20": 59.038192, "activity_30": 58.738397}, "trend_signal": 1, "fair_value": 53.198428, "relative_strength": -8.967965, "rate_of_change": 0.34067013369964594, "market_dynamics": -0.667869, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.473362, "high": 59.259163, "low": 57.929294, "close": 59.0136, "volume": 1229419}, "trend_line": 58.312727, "activity_lines": {"activity_5": 58.665587, "activity_10": 59.090518, "activity_20": 59.045392, "activity_30": 58.794514}, "trend_signal": 1, "fair_value": 53.228835, "relative_strength": -7.813827, "rate_of_change": 0.2905624492991853, "market_dynamics": -0.803969, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.210005, "high": 59.210005, "low": 58.11018, "close": 58.2474, "volume": 791847}, "trend_line": 58.441177, "activity_lines": {"activity_5": 58.468827, "activity_10": 58.91776, "activity_20": 58.974007, "activity_30": 58.790299}, "trend_signal": 1, "fair_value": 53.256159, "relative_strength": -10.474778, "rate_of_change": 0.22027781345228606, "market_dynamics": -0.908882, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.640284, "high": 61.616402, "low": 58.075491, "close": 61.2236, "volume": 1726938}, "trend_line": 58.57717, "activity_lines": {"activity_5": 59.391693, "activity_10": 59.283342, "activity_20": 59.186386, "activity_30": 58.969811}, "trend_signal": 1, "fair_value": 53.316424, "relative_strength": -6.59817, "rate_of_change": 0.23270065214463279, "market_dynamics": -0.570593, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.537953, "high": 64.51417, "low": 61.469195, "close": 62.0389, "volume": 1788464}, "trend_line": 58.693513, "activity_lines": {"activity_5": 60.419487, "activity_10": 59.754151, "activity_20": 59.461905, "activity_30": 59.193148}, "trend_signal": 1, "fair_value": 53.375801, "relative_strength": -3.290221, "rate_of_change": 0.1986149211373655, "market_dynamics": -0.153588, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.235299, "high": 64.121217, "low": 61.686517, "close": 63.8953, "volume": 1445861}, "trend_line": 58.879887, "activity_lines": {"activity_5": 61.78742, "activity_10": 60.526916, "activity_20": 59.900304, "activity_30": 59.528747}, "trend_signal": 1, "fair_value": 53.441379, "relative_strength": 0.53638, "rate_of_change": 0.31753764679240376, "market_dynamics": 0.379311, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.170417, "high": 65.280359, "low": 59.51455, "close": 60.1039, "volume": 2073243}, "trend_line": 59.00638, "activity_lines": {"activity_5": 61.527467, "activity_10": 60.553478, "activity_20": 59.955836, "activity_30": 59.607716}, "trend_signal": 1, "fair_value": 53.478969, "relative_strength": -3.183259, "rate_of_change": 0.21483227371004213, "market_dynamics": 0.801621, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.196348, "high": 59.720727, "low": 56.970431, "close": 59.5341, "volume": 1453480}, "trend_line": 59.114207, "activity_lines": {"activity_5": 61.004893, "activity_10": 60.474269, "activity_20": 59.948624, "activity_30": 59.641762}, "trend_signal": 1, "fair_value": 53.512729, "relative_strength": -3.920401, "rate_of_change": 0.18273786665103053, "market_dynamics": 0.657523, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.612733, "high": 61.596877, "low": 58.817111, "close": 61.2138, "volume": 1165630}, "trend_line": 59.273783, "activity_lines": {"activity_5": 60.95644, "activity_10": 60.711855, "activity_20": 60.101475, "activity_30": 59.77722}, "trend_signal": 1, "fair_value": 53.565098, "relative_strength": -4.809855, "rate_of_change": 0.269945260366939, "market_dynamics": 0.398129, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.400416, "high": 63.413045, "low": 61.007516, "close": 63.2274, "volume": 977517}, "trend_line": 59.470167, "activity_lines": {"activity_5": 61.57984, "activity_10": 61.270225, "activity_20": 60.445375, "activity_30": 60.032292}, "trend_signal": 1, "fair_value": 53.616192, "relative_strength": -2.897911, "rate_of_change": 0.3313167981871425, "market_dynamics": 0.198821, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.620265, "high": 63.758172, "low": 62.151802, "close": 63.2863, "volume": 1456623}, "trend_line": 59.68481, "activity_lines": {"activity_5": 62.14364, "activity_10": 61.741698, "activity_20": 60.777297, "activity_30": 60.278494}, "trend_signal": 1, "fair_value": 53.669395, "relative_strength": -2.903512, "rate_of_change": 0.3609255040430648, "market_dynamics": 0.277235, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.736268, "high": 62.932718, "low": 59.661926, "close": 59.8681, "volume": 848164}, "trend_line": 59.75259, "activity_lines": {"activity_5": 61.60864, "activity_10": 61.503456, "activity_20": 60.757412, "activity_30": 60.290319}, "trend_signal": 1, "fair_value": 53.709337, "relative_strength": -4.044884, "rate_of_change": 0.11356323325817586, "market_dynamics": 0.212358, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.985966, "high": 62.068237, "low": 58.59019, "close": 62.0094, "volume": 1118149}, "trend_line": 59.875773, "activity_lines": {"activity_5": 61.803127, "activity_10": 61.639005, "activity_20": 60.92681, "activity_30": 60.43592}, "trend_signal": 1, "fair_value": 53.763303, "relative_strength": -4.294388, "rate_of_change": 0.20615508047434344, "market_dynamics": 0.256803, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.374136, "high": 64.205773, "low": 62.118101, "close": 63.5066, "volume": 1259233}, "trend_line": 60.053427, "activity_lines": {"activity_5": 62.33166, "activity_10": 61.978373, "activity_20": 61.220154, "activity_30": 60.670167}, "trend_signal": 1, "fair_value": 53.821936, "relative_strength": -3.225562, "rate_of_change": 0.2967043114416191, "market_dynamics": 0.317242, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.703458, "high": 64.319911, "low": 62.772869, "close": 63.733, "volume": 968447}, "trend_line": 60.207333, "activity_lines": {"activity_5": 62.782807, "activity_10": 62.317395, "activity_20": 61.512924, "activity_30": 60.907558}, "trend_signal": 1, "fair_value": 53.880646, "relative_strength": -3.269333, "rate_of_change": 0.25628179387664124, "market_dynamics": 0.243994, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.486827, "high": 63.949266, "low": 62.254708, "close": 63.3982, "volume": 1219901}, "trend_line": 60.343237, "activity_lines": {"activity_5": 63.088647, "activity_10": 62.564742, "activity_20": 61.756425, "activity_30": 61.113421}, "trend_signal": 1, "fair_value": 53.935774, "relative_strength": -3.902568, "rate_of_change": 0.22572665691736182, "market_dynamics": 0.48515, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.260367, "high": 64.126948, "low": 62.30831, "close": 64.1171, "volume": 1165146}, "trend_line": 60.536353, "activity_lines": {"activity_5": 63.62666, "activity_10": 62.951836, "activity_20": 62.055868, "activity_30": 61.356896}, "trend_signal": 1, "fair_value": 53.99252, "relative_strength": -3.822346, "rate_of_change": 0.320029235422018, "market_dynamics": 0.636322, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.146682, "high": 65.49579, "low": 63.841409, "close": 65.0625, "volume": 1117592}, "trend_line": 60.719987, "activity_lines": {"activity_5": 64.19654, "activity_10": 63.437855, "activity_20": 62.42567, "activity_30": 61.648905}, "trend_signal": 1, "fair_value": 54.049705, "relative_strength": -3.143277, "rate_of_change": 0.3033449999870408, "market_dynamics": 0.684086, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.072321, "high": 65.072321, "low": 62.86648, "close": 63.1816, "volume": 965310}, "trend_line": 60.79064, "activity_lines": {"activity_5": 63.935913, "activity_10": 63.481375, "activity_20": 62.592998, "activity_30": 61.807719}, "trend_signal": 1, "fair_value": 54.094295, "relative_strength": -4.908063, "rate_of_change": 0.11635872056428483, "market_dynamics": 0.572566, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.61491, "high": 64.771796, "low": 62.935432, "close": 63.2604, "volume": 1834388}, "trend_line": 60.914853, "activity_lines": {"activity_5": 63.72322, "activity_10": 63.503444, "activity_20": 62.74659, "activity_30": 61.967058}, "trend_signal": 1, "fair_value": 54.118041, "relative_strength": -3.327855, "rate_of_change": 0.20432915330385973, "market_dynamics": 0.531162, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.201274, "high": 68.469589, "low": 63.073256, "close": 68.2235, "volume": 1842385}, "trend_line": 61.263273, "activity_lines": {"activity_5": 65.1964, "activity_10": 64.427295, "activity_20": 63.347136, "activity_30": 62.438584}, "trend_signal": 1, "fair_value": 54.174619, "relative_strength": -0.47091, "rate_of_change": 0.5719787257797327, "market_dynamics": 0.736918, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.89318, "high": 69.395403, "low": 66.08664, "close": 66.2442, "volume": 1820096}, "trend_line": 61.578367, "activity_lines": {"activity_5": 65.688127, "activity_10": 64.901505, "activity_20": 63.712561, "activity_30": 62.759934}, "trend_signal": 1, "fair_value": 54.225685, "relative_strength": -1.235171, "rate_of_change": 0.5143277278052089, "market_dynamics": 0.910932, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.490366, "high": 68.991534, "low": 65.633633, "close": 68.9227, "volume": 1751542}, "trend_line": 61.93932, "activity_lines": {"activity_5": 66.93088, "activity_10": 65.746787, "activity_20": 64.29865, "activity_30": 63.233762}, "trend_signal": 1, "fair_value": 54.306598, "relative_strength": 1.093838, "rate_of_change": 0.5861685159660082, "market_dynamics": 1.264343, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.621848, "high": 70.685378, "low": 69.13932, "close": 69.612, "volume": 1008183}, "trend_line": 62.297783, "activity_lines": {"activity_5": 68.146053, "activity_10": 66.5917, "activity_20": 64.899552, "activity_30": 63.728774}, "trend_signal": 1, "fair_value": 54.40114, "relative_strength": 0.972416, "rate_of_change": 0.5787325401699606, "market_dynamics": 1.424936, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.680918, "high": 69.887715, "low": 68.578096, "close": 68.7651, "volume": 1967885}, "trend_line": 62.587203, "activity_lines": {"activity_5": 68.650233, "activity_10": 67.171624, "activity_20": 65.379852, "activity_30": 64.14602}, "trend_signal": 1, "fair_value": 54.480744, "relative_strength": -1.008343, "rate_of_change": 0.46457511979198324, "market_dynamics": 1.367814, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.198375, "high": 69.385477, "low": 67.20918, "close": 67.5243, "volume": 1960788}, "trend_line": 62.81241, "activity_lines": {"activity_5": 68.373833, "activity_10": 67.434455, "activity_20": 65.709951, "activity_30": 64.464542}, "trend_signal": 1, "fair_value": 54.560834, "relative_strength": -2.031559, "rate_of_change": 0.35982914909937336, "market_dynamics": 1.340193, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.712482, "high": 68.137043, "low": 63.679848, "close": 64.4641, "volume": 3241944}, "trend_line": 62.96173, "activity_lines": {"activity_5": 67.12398, "activity_10": 67.065865, "activity_20": 65.731322, "activity_30": 64.571103}, "trend_signal": 1, "fair_value": 54.610815, "relative_strength": -4.462784, "rate_of_change": 0.23772372370364872, "market_dynamics": 1.039677, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.355416, "high": 65.466183, "low": 63.871615, "close": 64.622, "volume": 2022940}, "trend_line": 63.110437, "activity_lines": {"activity_5": 66.045433, "activity_10": 66.719676, "activity_20": 65.746968, "activity_30": 64.678217}, "trend_signal": 1, "fair_value": 54.656896, "relative_strength": -4.598831, "rate_of_change": 0.23618633096643718, "market_dynamics": 0.703421, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.069094, "high": 65.159128, "low": 63.437191, "close": 64.8491, "volume": 2044646}, "trend_line": 63.314707, "activity_lines": {"activity_5": 65.3293, "activity_10": 66.422787, "activity_20": 65.760014, "activity_30": 64.790389}, "trend_signal": 1, "fair_value": 54.709833, "relative_strength": -3.567822, "rate_of_change": 0.3236707107573999, "market_dynamics": 0.246835, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.323095, "high": 65.708161, "low": 62.917613, "close": 63.3089, "volume": 2520668}, "trend_line": 63.49637, "activity_lines": {"activity_5": 64.417293, "activity_10": 65.815544, "activity_20": 65.609063, "activity_30": 64.790014}, "trend_signal": 1, "fair_value": 54.752958, "relative_strength": -3.827679, "rate_of_change": 0.2869206991670993, "market_dynamics": -0.265276, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.785556, "high": 66.458496, "low": 62.652264, "close": 66.2709, "volume": 1985658}, "trend_line": 63.7576, "activity_lines": {"activity_5": 64.856367, "activity_10": 65.745964, "activity_20": 65.73982, "activity_30": 64.969016}, "trend_signal": 1, "fair_value": 54.842013, "relative_strength": -2.081618, "rate_of_change": 0.4114093451326393, "market_dynamics": -0.434317, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.744839, "high": 67.337248, "low": 66.422173, "close": 66.8337, "volume": 2144287}, "trend_line": 64.01827, "activity_lines": {"activity_5": 65.5666, "activity_10": 65.814213, "activity_20": 65.909964, "activity_30": 65.167474}, "trend_signal": 1, "fair_value": 54.937989, "relative_strength": -2.78558, "rate_of_change": 0.408845376864883, "market_dynamics": -0.414535, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.290691, "high": 67.445891, "low": 66.014233, "close": 66.3993, "volume": 2664325}, "trend_line": 64.29, "activity_lines": {"activity_5": 65.97406, "activity_10": 65.792762, "activity_20": 66.005568, "activity_30": 65.321089}, "trend_signal": 1, "fair_value": 55.026087, "relative_strength": -2.328544, "rate_of_change": 0.42445695580340603, "market_dynamics": -0.287909, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.036738, "high": 67.169414, "low": 64.691166, "close": 65.9451, "volume": 2153949}, "trend_line": 64.447383, "activity_lines": {"activity_5": 66.111633, "activity_10": 65.734609, "activity_20": 66.03701, "activity_30": 65.42787}, "trend_signal": 1, "fair_value": 55.10753, "relative_strength": -2.709458, "rate_of_change": 0.24480167988800097, "market_dynamics": -0.237018, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.359775, "high": 66.359775, "low": 64.868877, "close": 65.8661, "volume": 2481306}, "trend_line": 64.574957, "activity_lines": {"activity_5": 66.149807, "activity_10": 65.728764, "activity_20": 66.049316, "activity_30": 65.5194}, "trend_signal": 1, "fair_value": 55.189264, "relative_strength": -4.082386, "rate_of_change": 0.1979506289650204, "market_dynamics": -0.275941, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.04387, "high": 66.34985, "low": 63.427391, "close": 63.536, "volume": 1722583}, "trend_line": 64.56298, "activity_lines": {"activity_5": 65.2408, "activity_10": 65.351973, "activity_20": 65.82955, "activity_30": 65.452371}, "trend_signal": 1, "fair_value": 55.252441, "relative_strength": -5.807627, "rate_of_change": -0.018547437824854737, "market_dynamics": -0.502106, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.95065, "high": 63.990243, "low": 62.025318, "close": 62.9633, "volume": 2839714}, "trend_line": 64.658293, "activity_lines": {"activity_5": 64.32322, "activity_10": 64.943569, "activity_20": 65.554585, "activity_30": 65.349165}, "trend_signal": 0, "fair_value": 55.317233, "relative_strength": -5.577689, "rate_of_change": 0.1476279440633075, "market_dynamics": -0.718945, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.249581, "high": 63.286705, "low": 59.408793, "close": 60.6726, "volume": 2879604}, "trend_line": 64.696243, "activity_lines": {"activity_5": 62.9001, "activity_10": 64.145962, "activity_20": 65.066953, "activity_30": 65.092024}, "trend_signal": 0, "fair_value": 55.371199, "relative_strength": -5.933677, "rate_of_change": 0.058693167170365976, "market_dynamics": -0.838781, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.932116, "high": 60.307309, "low": 57.692215, "close": 59.3792, "volume": 2934957}, "trend_line": 64.63509, "activity_lines": {"activity_5": 61.427627, "activity_10": 63.184998, "activity_20": 64.477044, "activity_30": 64.748989}, "trend_signal": 0, "fair_value": 55.400303, "relative_strength": -5.632485, "rate_of_change": -0.09452326312053429, "market_dynamics": -0.927507, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.389127, "high": 60.870153, "low": 59.201531, "close": 59.7347, "volume": 2752783}, "trend_line": 64.518667, "activity_lines": {"activity_5": 60.51138, "activity_10": 62.388124, "activity_20": 63.939099, "activity_30": 64.432835}, "trend_signal": 0, "fair_value": 55.434051, "relative_strength": -5.389511, "rate_of_change": -0.18012352114000568, "market_dynamics": -0.887894, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.684443, "high": 61.406759, "low": 58.794448, "close": 59.0716, "volume": 2793242}, "trend_line": 64.378177, "activity_lines": {"activity_5": 59.78286, "activity_10": 61.535671, "activity_20": 63.35479, "activity_30": 64.081411}, "trend_signal": 0, "fair_value": 55.466129, "relative_strength": -4.844164, "rate_of_change": -0.21775093400488235, "market_dynamics": -0.898269, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.418521, "high": 60.367784, "low": 52.224416, "close": 53.5701, "volume": 5197287}, "trend_line": 64.168243, "activity_lines": {"activity_5": 57.518133, "activity_10": 59.813842, "activity_20": 62.29011, "activity_30": 63.384116}, "trend_signal": 0, "fair_value": 55.476769, "relative_strength": -4.934107, "rate_of_change": -0.3260949746992523, "market_dynamics": -0.884764, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.511955, "high": 56.855109, "low": 50.908476, "close": 54.6189, "volume": 8532426}, "trend_line": 63.921893, "activity_lines": {"activity_5": 56.22922, "activity_10": 58.52386, "activity_20": 61.385668, "activity_30": 62.768029}, "trend_signal": 0, "fair_value": 55.490935, "relative_strength": -8.081754, "rate_of_change": -0.3839126466342654, "market_dynamics": -0.869976, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.648, "high": 55.884286, "low": 54.000526, "close": 55.084, "volume": 2979470}, "trend_line": 63.64114, "activity_lines": {"activity_5": 55.49892, "activity_10": 57.532631, "activity_20": 60.593634, "activity_30": 62.197842}, "trend_signal": 0, "fair_value": 55.514351, "relative_strength": -5.785647, "rate_of_change": -0.4392125871491277, "market_dynamics": -0.883838, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.529865, "high": 57.618802, "low": 53.371192, "close": 57.0926, "volume": 3800648}, "trend_line": 63.419793, "activity_lines": {"activity_5": 55.7245, "activity_10": 57.104076, "activity_20": 60.062077, "activity_30": 61.775356}, "trend_signal": 0, "fair_value": 55.56152, "relative_strength": -6.451651, "rate_of_change": -0.3478048947583301, "market_dynamics": -0.919249, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.221248, "high": 59.180108, "low": 56.133817, "close": 59.0023, "volume": 3915517}, "trend_line": 63.273263, "activity_lines": {"activity_5": 56.762787, "activity_10": 57.182258, "activity_20": 59.76798, "activity_30": 61.490356}, "trend_signal": 0, "fair_value": 55.621422, "relative_strength": -5.86855, "rate_of_change": -0.23104774246109333, "market_dynamics": -0.864391, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.586706, "high": 60.031337, "low": 57.876759, "close": 59.5366, "volume": 2764142}, "trend_line": 63.12058, "activity_lines": {"activity_5": 57.983793, "activity_10": 57.440016, "activity_20": 59.565349, "activity_30": 61.249281}, "trend_signal": 0, "fair_value": 55.690463, "relative_strength": -4.420642, "rate_of_change": -0.2413072959426847, "market_dynamics": -0.793942, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.861842, "high": 62.366474, "low": 61.198797, "close": 62.317, "volume": 2866491}, "trend_line": 63.029063, "activity_lines": {"activity_5": 59.733833, "activity_10": 58.265605, "activity_20": 59.650982, "activity_30": 61.197437}, "trend_signal": 0, "fair_value": 55.782122, "relative_strength": -4.796028, "rate_of_change": -0.14498757774405127, "market_dynamics": -0.493544, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.515568, "high": 62.178515, "low": 59.113126, "close": 59.9522, "volume": 2716709}, "trend_line": 62.921417, "activity_lines": {"activity_5": 60.1824, "activity_10": 58.631333, "activity_20": 59.522372, "activity_30": 60.99893}, "trend_signal": 0, "fair_value": 55.838956, "relative_strength": -5.837923, "rate_of_change": -0.1707878792359686, "market_dynamics": -0.241595, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.832795, "high": 61.525426, "low": 60.192606, "close": 60.6349, "volume": 2711975}, "trend_line": 62.8339, "activity_lines": {"activity_5": 60.533987, "activity_10": 59.110769, "activity_20": 59.4821, "activity_30": 60.851413}, "trend_signal": 0, "fair_value": 55.900352, "relative_strength": -6.219244, "rate_of_change": -0.1390893660261947, "market_dynamics": -0.021119, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.605222, "high": 62.109221, "low": 59.76417, "close": 61.9608, "volume": 2626514}, "trend_line": 62.625143, "activity_lines": {"activity_5": 61.091387, "activity_10": 59.814911, "activity_20": 59.580838, "activity_30": 60.795084}, "trend_signal": 0, "fair_value": 55.984503, "relative_strength": -5.596605, "rate_of_change": -0.3322362609992353, "market_dynamics": 0.236087, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.386267, "high": 62.930477, "low": 60.852584, "close": 61.0109, "volume": 3649941}, "trend_line": 62.4507, "activity_lines": {"activity_5": 61.13492, "activity_10": 60.293813, "activity_20": 59.609633, "activity_30": 60.690939}, "trend_signal": 0, "fair_value": 56.086839, "relative_strength": -6.616326, "rate_of_change": -0.2785510605540712, "market_dynamics": 0.350119, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.654121, "high": 62.08949, "low": 60.951595, "close": 61.3177, "volume": 1931099}, "trend_line": 62.1972, "activity_lines": {"activity_5": 61.182433, "activity_10": 60.693209, "activity_20": 59.695375, "activity_30": 60.617842}, "trend_signal": 0, "fair_value": 56.177233, "relative_strength": -5.905601, "rate_of_change": -0.405920189845743, "market_dynamics": 0.456871, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.363703, "high": 63.596012, "low": 60.897299, "close": 63.219, "volume": 2470620}, "trend_line": 61.9841, "activity_lines": {"activity_5": 61.930333, "activity_10": 61.3165, "activity_20": 59.986391, "activity_30": 60.683765}, "trend_signal": 0, "fair_value": 56.283759, "relative_strength": -6.127889, "rate_of_change": -0.3426199250127084, "market_dynamics": 0.555118, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.397589, "high": 65.453596, "low": 62.835047, "close": 65.3521, "volume": 2598068}, "trend_line": 61.870333, "activity_lines": {"activity_5": 63.17148, "activity_10": 62.179718, "activity_20": 60.493541, "activity_30": 60.901055}, "trend_signal": 0, "fair_value": 56.400939, "relative_strength": -4.548565, "rate_of_change": -0.1835422309914893, "market_dynamics": 0.642176, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.915464, "high": 66.086185, "low": 64.111834, "close": 64.8857, "volume": 2857762}, "trend_line": 61.78238, "activity_lines": {"activity_5": 63.94268, "activity_10": 62.807964, "activity_20": 60.95872, "activity_30": 61.095595}, "trend_signal": 0, "fair_value": 56.517224, "relative_strength": -4.857412, "rate_of_change": -0.14215698499634524, "market_dynamics": 0.718049, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.7369, "high": 65.376828, "low": 63.185893, "close": 64.7369, "volume": 2854076}, "trend_line": 61.791473, "activity_lines": {"activity_5": 64.469287, "activity_10": 63.302184, "activity_20": 61.4033, "activity_30": 61.286209}, "trend_signal": 0, "fair_value": 56.62023, "relative_strength": -5.487489, "rate_of_change": 0.014717788469787045, "market_dynamics": 0.844536, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.024617, "high": 66.046518, "low": 64.409493, "close": 65.481, "volume": 2360102}, "trend_line": 61.820107, "activity_lines": {"activity_5": 64.995527, "activity_10": 63.837144, "activity_20": 61.910301, "activity_30": 61.524243}, "trend_signal": 0, "fair_value": 56.712968, "relative_strength": -5.562776, "rate_of_change": 0.04633972716590963, "market_dynamics": 0.894735, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.73899, "high": 65.788597, "low": 62.11769, "close": 62.9114, "volume": 2726537}, "trend_line": 61.755517, "activity_lines": {"activity_5": 64.38768, "activity_10": 63.847376, "activity_20": 62.149681, "activity_30": 61.594649}, "trend_signal": 0, "fair_value": 56.788926, "relative_strength": -6.810146, "rate_of_change": -0.10448056972790841, "market_dynamics": 0.839044, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.308268, "high": 64.568282, "low": 63.159448, "close": 63.973, "volume": 2475092}, "trend_line": 61.777653, "activity_lines": {"activity_5": 64.154207, "activity_10": 63.996824, "activity_20": 62.473346, "activity_30": 61.737713}, "trend_signal": 0, "fair_value": 56.857821, "relative_strength": -7.328629, "rate_of_change": 0.035844570777382144, "market_dynamics": 0.755977, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.151567, "high": 67.065672, "low": 63.729909, "close": 65.8382, "volume": 2069538}, "trend_line": 61.76323, "activity_lines": {"activity_5": 64.634407, "activity_10": 64.424705, "activity_20": 62.954466, "activity_30": 61.999683}, "trend_signal": 1, "fair_value": 56.942803, "relative_strength": -5.395356, "rate_of_change": -0.023346629888967685, "market_dynamics": 0.718442, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.858048, "high": 68.12141, "low": 65.113946, "close": 67.9713, "volume": 2396879}, "trend_line": 61.80115, "activity_lines": {"activity_5": 65.76214, "activity_10": 65.169925, "activity_20": 63.606517, "activity_30": 62.400204}, "trend_signal": 1, "fair_value": 57.051997, "relative_strength": -2.465106, "rate_of_change": 0.061395752780416, "market_dynamics": 0.753897, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.891914, "high": 68.318532, "low": 67.455374, "close": 67.7927, "volume": 1918024}, "trend_line": 61.847597, "activity_lines": {"activity_5": 66.614713, "activity_10": 65.75612, "activity_20": 64.172981, "activity_30": 62.786756}, "trend_signal": 1, "fair_value": 57.175885, "relative_strength": -2.533394, "rate_of_change": 0.07515555940302174, "market_dynamics": 0.860797, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.969272, "high": 68.953547, "low": 66.820451, "close": 68.3285, "volume": 1673852}, "trend_line": 61.927043, "activity_lines": {"activity_5": 67.491773, "activity_10": 66.322005, "activity_20": 64.727742, "activity_30": 63.204878}, "trend_signal": 1, "fair_value": 57.292423, "relative_strength": -1.980078, "rate_of_change": 0.12845446525593748, "market_dynamics": 0.960484, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.546754, "high": 68.923766, "low": 67.356189, "close": 68.011, "volume": 2492139}, "trend_line": 61.99854, "activity_lines": {"activity_5": 67.90186, "activity_10": 66.737264, "activity_20": 65.189195, "activity_30": 63.597392}, "trend_signal": 1, "fair_value": 57.420607, "relative_strength": -3.803096, "rate_of_change": 0.11545359916507045, "market_dynamics": 1.02952, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.298737, "high": 69.439695, "low": 67.500066, "close": 68.4674, "volume": 2287099}, "trend_line": 62.16292, "activity_lines": {"activity_5": 68.19488, "activity_10": 67.18716, "activity_20": 65.642123, "activity_30": 64.014738}, "trend_signal": 1, "fair_value": 57.568992, "relative_strength": -4.169205, "rate_of_change": 0.26513527576617335, "market_dynamics": 1.050325, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.614981, "high": 69.351172, "low": 67.122702, "close": 68.1474, "volume": 2539743}, "trend_line": 62.335723, "activity_lines": {"activity_5": 68.205953, "activity_10": 67.513753, "activity_20": 66.019502, "activity_30": 64.400833}, "trend_signal": 1, "fair_value": 57.718353, "relative_strength": -4.176587, "rate_of_change": 0.27798404579450553, "market_dynamics": 1.059218, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.361282, "high": 69.240632, "low": 67.411198, "close": 68.7443, "volume": 2603147}, "trend_line": 62.60478, "activity_lines": {"activity_5": 68.404253, "activity_10": 67.886864, "activity_20": 66.412726, "activity_30": 64.81429}, "trend_signal": 1, "fair_value": 57.862148, "relative_strength": -4.24599, "rate_of_change": 0.4316256987987394, "market_dynamics": 1.082748, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.201983, "high": 69.211932, "low": 65.690151, "close": 65.7001, "volume": 2077124}, "trend_line": 62.815477, "activity_lines": {"activity_5": 67.52438, "activity_10": 67.647151, "activity_20": 66.485419, "activity_30": 65.013988}, "trend_signal": 1, "fair_value": 57.987603, "relative_strength": -6.026097, "rate_of_change": 0.33655097901470665, "market_dynamics": 0.724201, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.744668, "high": 68.99791, "low": 66.25719, "close": 67.2023, "volume": 2099330}, "trend_line": 63.064397, "activity_lines": {"activity_5": 67.320467, "activity_10": 67.629862, "activity_20": 66.673808, "activity_30": 65.297009}, "trend_signal": 1, "fair_value": 58.113046, "relative_strength": -5.326949, "rate_of_change": 0.39627176595347396, "market_dynamics": 0.416843, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.839003, "high": 69.565272, "low": 67.460959, "close": 69.2119, "volume": 2463735}, "trend_line": 63.402407, "activity_lines": {"activity_5": 67.840333, "activity_10": 67.91924, "activity_20": 67.022314, "activity_30": 65.693622}, "trend_signal": 1, "fair_value": 58.23444, "relative_strength": -4.20525, "rate_of_change": 0.5359759485213139, "market_dynamics": 0.295447, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.719279, "high": 69.719279, "low": 66.953588, "close": 67.5505, "volume": 2857996}, "trend_line": 63.86842, "activity_lines": {"activity_5": 67.756767, "activity_10": 67.845205, "activity_20": 67.178063, "activity_30": 65.961241}, "trend_signal": 1, "fair_value": 58.349447, "relative_strength": -6.944636, "rate_of_change": 0.7350083727893861, "market_dynamics": 0.08537, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.490816, "high": 67.908555, "low": 66.287044, "close": 67.262, "volume": 3114091}, "trend_line": 64.289857, "activity_lines": {"activity_5": 67.616827, "activity_10": 67.726367, "activity_20": 67.275194, "activity_30": 66.180181}, "trend_signal": 1, "fair_value": 58.447712, "relative_strength": -5.551436, "rate_of_change": 0.6598519268207941, "market_dynamics": 0.242648, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.988275, "high": 68.743966, "low": 66.108003, "close": 66.8044, "volume": 2959053}, "trend_line": 64.680537, "activity_lines": {"activity_5": 67.423173, "activity_10": 67.533978, "activity_20": 67.300439, "activity_30": 66.34241}, "trend_signal": 1, "fair_value": 58.545453, "relative_strength": -6.072054, "rate_of_change": 0.6076852838543462, "market_dynamics": 0.248626, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.744631, "high": 66.993344, "low": 64.695235, "close": 66.6153, "volume": 4414496}, "trend_line": 64.99796, "activity_lines": {"activity_5": 67.092867, "activity_10": 67.334918, "activity_20": 67.2906, "activity_30": 66.467233}, "trend_signal": 1, "fair_value": 58.637162, "relative_strength": -4.225153, "rate_of_change": 0.4907550473800258, "market_dynamics": 0.046852, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.764596, "high": 69.71931, "low": 66.456192, "close": 69.4507, "volume": 2283037}, "trend_line": 65.34624, "activity_lines": {"activity_5": 67.746827, "activity_10": 67.676762, "activity_20": 67.544784, "activity_30": 66.754507}, "trend_signal": 1, "fair_value": 58.744142, "relative_strength": -3.438671, "rate_of_change": 0.5358322015029215, "market_dynamics": -0.071606, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.903463, "high": 70.465381, "low": 68.860684, "close": 69.9978, "volume": 2478640}, "trend_line": 65.694947, "activity_lines": {"activity_5": 68.567233, "activity_10": 68.1002, "activity_20": 67.829335, "activity_30": 67.054608}, "trend_signal": 1, "fair_value": 58.870388, "relative_strength": -2.783801, "rate_of_change": 0.533629784973098, "market_dynamics": -0.131183, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.236629, "high": 72.09203, "low": 69.530284, "close": 71.1121, "volume": 3310692}, "trend_line": 65.988117, "activity_lines": {"activity_5": 69.59592, "activity_10": 68.692595, "activity_20": 68.194958, "activity_30": 67.404101}, "trend_signal": 1, "fair_value": 59.010327, "relative_strength": -0.506488, "rate_of_change": 0.4462595882754932, "market_dynamics": 0.056369, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.793048, "high": 71.803025, "low": 70.057085, "close": 70.6956, "volume": 2659470}, "trend_line": 66.34623, "activity_lines": {"activity_5": 70.2291, "activity_10": 69.166211, "activity_20": 68.4941, "activity_30": 67.70781}, "trend_signal": 1, "fair_value": 59.145249, "relative_strength": -1.091821, "rate_of_change": 0.5426931639828471, "market_dynamics": 0.196387, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.905155, "high": 71.5309, "low": 70.735549, "close": 71.0149, "volume": 1727695}, "trend_line": 66.69223, "activity_lines": {"activity_5": 70.7093, "activity_10": 69.607055, "activity_20": 68.786583, "activity_30": 68.009014}, "trend_signal": 1, "fair_value": 59.283272, "relative_strength": -1.918273, "rate_of_change": 0.5215066477778607, "market_dynamics": 0.31081, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.825308, "high": 71.074728, "low": 69.47844, "close": 70.2267, "volume": 1951491}, "trend_line": 66.96776, "activity_lines": {"activity_5": 70.63346, "activity_10": 69.835269, "activity_20": 68.970467, "activity_30": 68.237045}, "trend_signal": 1, "fair_value": 59.407622, "relative_strength": -1.848528, "rate_of_change": 0.4131365827773391, "market_dynamics": 0.317586, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.446144, "high": 73.451354, "low": 70.376306, "close": 73.2596, "volume": 2054761}, "trend_line": 67.37605, "activity_lines": {"activity_5": 71.516853, "activity_10": 70.596469, "activity_20": 69.4223, "activity_30": 68.64297}, "trend_signal": 1, "fair_value": 59.537956, "relative_strength": 0.871064, "rate_of_change": 0.6096814347680257, "market_dynamics": 0.37215, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.000232, "high": 74.796056, "low": 72.723276, "close": 74.3471, "volume": 2158962}, "trend_line": 67.810363, "activity_lines": {"activity_5": 72.545293, "activity_10": 71.451595, "activity_20": 69.952523, "activity_30": 69.092715}, "trend_signal": 1, "fair_value": 59.679294, "relative_strength": 2.814055, "rate_of_change": 0.6446103622874727, "market_dynamics": 0.583812, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.30952, "high": 75.903488, "low": 73.129938, "close": 74.3072, "volume": 2148990}, "trend_line": 68.17997, "activity_lines": {"activity_5": 73.344767, "activity_10": 72.170645, "activity_20": 70.447735, "activity_30": 69.511866}, "trend_signal": 1, "fair_value": 59.813181, "relative_strength": 3.185791, "rate_of_change": 0.5450597573117283, "market_dynamics": 0.825359, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.407009, "high": 74.656429, "low": 72.720929, "close": 73.2497, "volume": 2746771}, "trend_line": 68.443223, "activity_lines": {"activity_5": 73.550967, "activity_10": 72.561009, "activity_20": 70.813762, "activity_30": 69.838945}, "trend_signal": 1, "fair_value": 59.925841, "relative_strength": 1.422174, "rate_of_change": 0.3861148662869842, "market_dynamics": 1.059476, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.910477, "high": 76.222775, "low": 72.910477, "close": 76.0831, "volume": 3012506}, "trend_line": 68.81647, "activity_lines": {"activity_5": 74.552647, "activity_10": 73.345911, "activity_20": 71.42469, "activity_30": 70.33184}, "trend_signal": 1, "fair_value": 60.066524, "relative_strength": 5.568483, "rate_of_change": 0.5453381410749638, "market_dynamics": 1.198022, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.003216, "high": 76.866209, "low": 74.21737, "close": 75.4944, "volume": 2424946}, "trend_line": 69.175053, "activity_lines": {"activity_5": 74.967667, "activity_10": 73.903187, "activity_20": 71.943287, "activity_30": 70.762675}, "trend_signal": 1, "fair_value": 60.198223, "relative_strength": 6.086353, "rate_of_change": 0.5210714818705611, "market_dynamics": 1.212069, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.374745, "high": 76.502124, "low": 74.512351, "close": 75.9534, "volume": 2939211}, "trend_line": 69.524133, "activity_lines": {"activity_5": 75.3867, "activity_10": 74.44398, "activity_20": 72.470612, "activity_30": 71.199987}, "trend_signal": 1, "fair_value": 60.341299, "relative_strength": 5.483622, "rate_of_change": 0.5046327900898041, "market_dynamics": 1.265028, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.644083, "high": 75.888515, "low": 73.893155, "close": 74.9058, "volume": 2535838}, "trend_line": 69.923947, "activity_lines": {"activity_5": 75.349447, "activity_10": 74.706276, "activity_20": 72.863837, "activity_30": 71.547192}, "trend_signal": 1, "fair_value": 60.471086, "relative_strength": 4.512166, "rate_of_change": 0.5750722558453077, "market_dynamics": 1.303086, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.987957, "high": 75.374732, "low": 71.259302, "close": 71.7332, "volume": 3512462}, "trend_line": 70.18262, "activity_lines": {"activity_5": 74.214753, "activity_10": 74.315187, "activity_20": 72.911073, "activity_30": 71.663918}, "trend_signal": 1, "fair_value": 60.606519, "relative_strength": 2.109553, "rate_of_change": 0.3699347807125386, "market_dynamics": 0.96328, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.885189, "high": 72.88055, "low": 69.75781, "close": 69.9773, "volume": 3307736}, "trend_line": 70.32059, "activity_lines": {"activity_5": 72.59586, "activity_10": 73.591784, "activity_20": 72.769504, "activity_30": 71.650671}, "trend_signal": 1, "fair_value": 60.742231, "relative_strength": 1.147771, "rate_of_change": 0.19658713225581448, "market_dynamics": 0.49745, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.745526, "high": 71.563625, "low": 68.660374, "close": 69.0794, "volume": 2853963}, "trend_line": 70.357527, "activity_lines": {"activity_5": 71.08472, "activity_10": 72.70966, "activity_20": 72.538777, "activity_30": 71.570594}, "trend_signal": 1, "fair_value": 60.869083, "relative_strength": 1.692034, "rate_of_change": 0.052526578630823315, "market_dynamics": -0.099985, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.47, "high": 72.14, "low": 69.63, "close": 69.81, "volume": 3286165}, "trend_line": 70.42477, "activity_lines": {"activity_5": 70.24478, "activity_10": 72.036376, "activity_20": 72.37035, "activity_30": 71.53527}, "trend_signal": 0, "fair_value": 60.989124, "relative_strength": 5.064832, "rate_of_change": 0.09557328528615085, "market_dynamics": -0.56434, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.4, "high": 72.2178, "low": 68.985, "close": 71.73, "volume": 3075133}, "trend_line": 70.538153, "activity_lines": {"activity_5": 70.4544, "activity_10": 71.794676, "activity_20": 72.372646, "activity_30": 71.619478}, "trend_signal": 0, "fair_value": 61.130109, "relative_strength": 4.334988, "rate_of_change": 0.16099875086563847, "market_dynamics": -0.708333, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.66, "high": 74.84, "low": 71.415, "close": 74.14, "volume": 2439402}, "trend_line": 70.742453, "activity_lines": {"activity_5": 71.679073, "activity_10": 72.038016, "activity_20": 72.581011, "activity_30": 71.851856}, "trend_signal": 1, "fair_value": 61.281199, "relative_strength": 3.982274, "rate_of_change": 0.289630492593141, "market_dynamics": -0.672871, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.93, "high": 77.61, "low": 73.82, "close": 77.01, "volume": 2341855}, "trend_line": 71.027207, "activity_lines": {"activity_5": 73.69996, "activity_10": 72.786987, "activity_20": 73.026878, "activity_30": 72.256214}, "trend_signal": 1, "fair_value": 61.450562, "relative_strength": 3.292007, "rate_of_change": 0.40252208952947477, "market_dynamics": -0.478148, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.71, "high": 78.11, "low": 75.93, "close": 77.0, "volume": 1803168}, "trend_line": 71.322293, "activity_lines": {"activity_5": 75.248667, "activity_10": 73.517287, "activity_20": 73.435796, "activity_30": 72.641555}, "trend_signal": 1, "fair_value": 61.623216, "relative_strength": 2.672865, "rate_of_change": 0.4154548833660286, "market_dynamics": -0.351839, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.13, "high": 77.6, "low": 75.64, "close": 77.29, "volume": 2131486}, "trend_line": 71.60715, "activity_lines": {"activity_5": 76.366, "activity_10": 74.27294, "activity_20": 73.838989, "activity_30": 73.026568}, "trend_signal": 1, "fair_value": 61.801892, "relative_strength": 2.063497, "rate_of_change": 0.39939405761954727, "market_dynamics": -0.234254, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.16, "high": 78.67, "low": 76.38, "close": 77.91, "volume": 1907322}, "trend_line": 72.014147, "activity_lines": {"activity_5": 77.191333, "activity_10": 75.117018, "activity_20": 74.27181, "activity_30": 73.433204}, "trend_signal": 1, "fair_value": 61.988831, "relative_strength": 0.535223, "rate_of_change": 0.5683748061471373, "market_dynamics": -0.08379, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.18, "high": 78.18, "low": 75.56, "close": 75.64, "volume": 2051995}, "trend_line": 72.295403, "activity_lines": {"activity_5": 76.848, "activity_10": 75.493747, "activity_20": 74.454088, "activity_30": 73.66713}, "trend_signal": 1, "fair_value": 62.154631, "relative_strength": -2.531805, "rate_of_change": 0.3905565943869322, "market_dynamics": -0.100141, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.91, "high": 77.72, "low": 74.86, "close": 77.53, "volume": 2337694}, "trend_line": 72.572673, "activity_lines": {"activity_5": 77.034667, "activity_10": 76.14308, "activity_20": 74.79434, "activity_30": 74.004846}, "trend_signal": 1, "fair_value": 62.332547, "relative_strength": -0.949939, "rate_of_change": 0.3835236937540849, "market_dynamics": 0.006661, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.12, "high": 79.28, "low": 78.0, "close": 78.52, "volume": 1547941}, "trend_line": 72.938323, "activity_lines": {"activity_5": 77.516667, "activity_10": 76.835091, "activity_20": 75.194101, "activity_30": 74.388544}, "trend_signal": 1, "fair_value": 62.507303, "relative_strength": -1.117881, "rate_of_change": 0.5038397855347043, "market_dynamics": 0.091539, "expectation": {"probability": 52.5313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aada417d-74f1-483c-aaa1-eacdfc048a8d/", "share_image": "https://sharemaestro.com/terminal/aada417d-74f1-483c-aaa1-eacdfc048a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}