{"ticker": {"uuid": "aada417d-74f1-483c-aaa1-eacdfc048a8d", "symbol": "DFAS", "name": "DIMENSIONAL ETF TRUST US SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAS rose 5.67%, moving from 76.77 to 81.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.72 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.12"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.61, "high": 82.01, "low": 79.39, "close": 81.12, "volume": 2031669}, "trend_line": 75.25897, "activity_lines": {"activity_5": 81.185734, "activity_10": 80.047065, "activity_20": 78.059286, "activity_30": 76.813427}, "trend_signal": 1, "fair_value": 63.561949, "relative_strength": 1.719832, "rate_of_change": 0.44524036530644007, "market_dynamics": 1.087907, "expectation": {"probability": 51.1977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.23223, "high": 55.792695, "low": 54.173895, "close": 55.097535, "volume": 1796801}, "trend_line": 51.772178, "activity_lines": {"activity_5": 53.88546, "activity_10": 53.023202, "activity_20": 51.800495, "activity_30": 51.737108}, "trend_signal": 0, "fair_value": 52.06576, "relative_strength": -4.118066, "rate_of_change": 0.3521131333408984, "market_dynamics": 0.91378, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.0392, "high": 56.011452, "low": 54.903084, "close": 55.612828, "volume": 941724}, "trend_line": 51.976494, "activity_lines": {"activity_5": 54.65678, "activity_10": 53.639308, "activity_20": 52.234316, "activity_30": 51.984892}, "trend_signal": 1, "fair_value": 52.097715, "relative_strength": -4.165101, "rate_of_change": 0.39464439761449815, "market_dynamics": 0.915132, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.787834, "high": 56.089232, "low": 54.757246, "close": 55.165592, "volume": 839735}, "trend_line": 52.121079, "activity_lines": {"activity_5": 54.984105, "activity_10": 54.067957, "activity_20": 52.6017, "activity_30": 52.19064}, "trend_signal": 1, "fair_value": 52.125107, "relative_strength": -2.754355, "rate_of_change": 0.27817382218969844, "market_dynamics": 1.022904, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.301708, "high": 55.437823, "low": 54.27112, "close": 54.543351, "volume": 744078}, "trend_line": 52.174945, "activity_lines": {"activity_5": 54.978272, "activity_10": 54.285463, "activity_20": 52.879539, "activity_30": 52.346916}, "trend_signal": 1, "fair_value": 52.146508, "relative_strength": -3.538387, "rate_of_change": 0.1033478220970815, "market_dynamics": 0.975347, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.319733, "high": 54.485016, "low": 52.1905, "close": 52.987747, "volume": 810516}, "trend_line": 52.197919, "activity_lines": {"activity_5": 54.328807, "activity_10": 54.160402, "activity_20": 52.984212, "activity_30": 52.399355}, "trend_signal": 1, "fair_value": 52.153887, "relative_strength": -4.249406, "rate_of_change": 0.04403262907128667, "market_dynamics": 0.700621, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.026637, "high": 53.405816, "low": 52.141888, "close": 52.803019, "volume": 862109}, "trend_line": 52.177329, "activity_lines": {"activity_5": 53.702677, "activity_10": 53.988813, "activity_20": 53.062225, "activity_30": 52.438393}, "trend_signal": 1, "fair_value": 52.159531, "relative_strength": -5.224628, "rate_of_change": -0.03944601699542573, "market_dynamics": 0.484676, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.987747, "high": 54.782428, "low": 52.968302, "close": 54.679466, "volume": 1040825}, "trend_line": 52.14415, "activity_lines": {"activity_5": 53.854996, "activity_10": 54.155864, "activity_20": 53.304344, "activity_30": 52.599822}, "trend_signal": 1, "fair_value": 52.181255, "relative_strength": -4.233082, "rate_of_change": -0.0635889200077623, "market_dynamics": 0.45611, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.368346, "high": 54.368346, "low": 52.358506, "close": 52.501621, "volume": 795194}, "trend_line": 52.08965, "activity_lines": {"activity_5": 53.343591, "activity_10": 53.863481, "activity_20": 53.31948, "activity_30": 52.622884}, "trend_signal": 1, "fair_value": 52.183993, "relative_strength": -6.770538, "rate_of_change": -0.1045179564725946, "market_dynamics": 0.179642, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.832187, "high": 53.049777, "low": 52.064205, "close": 52.462731, "volume": 2752389}, "trend_line": 52.006766, "activity_lines": {"activity_5": 52.996821, "activity_10": 53.578169, "activity_20": 53.321806, "activity_30": 52.646954}, "trend_signal": 1, "fair_value": 52.186355, "relative_strength": -6.605039, "rate_of_change": -0.15911798217112222, "market_dynamics": 0.085489, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.511344, "high": 52.621057, "low": 50.902842, "close": 50.922345, "volume": 2065559}, "trend_line": 51.916392, "activity_lines": {"activity_5": 52.275298, "activity_10": 53.0165, "activity_20": 53.166015, "activity_30": 52.576991}, "trend_signal": 1, "fair_value": 52.175733, "relative_strength": -6.523069, "rate_of_change": -0.17377354323473423, "market_dynamics": -0.074365, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.659055, "high": 51.848738, "low": 50.483528, "close": 51.185636, "volume": 1914052}, "trend_line": 51.800613, "activity_lines": {"activity_5": 51.779231, "activity_10": 52.563411, "activity_20": 53.028129, "activity_30": 52.529846}, "trend_signal": 0, "fair_value": 52.167483, "relative_strength": -5.281034, "rate_of_change": -0.22301048963495654, "market_dynamics": -0.368364, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.107624, "high": 51.161647, "low": 49.303596, "close": 50.288498, "volume": 2494863}, "trend_line": 51.790044, "activity_lines": {"activity_5": 51.091943, "activity_10": 52.018332, "activity_20": 52.793192, "activity_30": 52.43229}, "trend_signal": 0, "fair_value": 52.151954, "relative_strength": -7.209468, "rate_of_change": -0.020403233452076563, "market_dynamics": -0.408743, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.054461, "high": 51.468429, "low": 49.537632, "close": 49.674153, "volume": 1273682}, "trend_line": 51.818977, "activity_lines": {"activity_5": 50.492606, "activity_10": 51.458359, "activity_20": 52.4973, "activity_30": 52.295781}, "trend_signal": 0, "fair_value": 52.131644, "relative_strength": -8.537474, "rate_of_change": 0.05586594983390049, "market_dynamics": -0.652214, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.064213, "high": 51.478181, "low": 48.6795, "close": 48.74776, "volume": 1557290}, "trend_line": 51.800888, "activity_lines": {"activity_5": 49.772968, "activity_10": 50.829796, "activity_20": 52.113662, "activity_30": 52.097638}, "trend_signal": 0, "fair_value": 52.104133, "relative_strength": -7.855365, "rate_of_change": -0.03490806080559299, "market_dynamics": -0.781932, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.435712, "high": 48.928163, "low": 47.45081, "close": 47.616586, "volume": 2511400}, "trend_line": 51.685317, "activity_lines": {"activity_5": 48.923937, "activity_10": 50.10094, "activity_20": 51.634247, "activity_30": 51.827683}, "trend_signal": 0, "fair_value": 52.067943, "relative_strength": -7.472771, "rate_of_change": -0.2231062139320908, "market_dynamics": -0.857822, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.0359, "high": 51.166133, "low": 47.509319, "close": 50.893091, "volume": 2502433}, "trend_line": 51.723875, "activity_lines": {"activity_5": 49.387459, "activity_10": 50.065469, "activity_20": 51.489069, "activity_30": 51.776571}, "trend_signal": 0, "fair_value": 52.058544, "relative_strength": -6.326343, "rate_of_change": 0.07460145789567639, "market_dynamics": -0.789225, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.883339, "high": 50.941848, "low": 49.032992, "close": 49.693656, "volume": 1383825}, "trend_line": 51.694664, "activity_lines": {"activity_5": 49.470672, "activity_10": 49.846645, "activity_20": 51.238089, "activity_30": 51.64559}, "trend_signal": 0, "fair_value": 52.039775, "relative_strength": -9.489915, "rate_of_change": -0.05647488708066931, "market_dynamics": -0.758669, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.498626, "high": 52.971136, "low": 49.303596, "close": 52.199792, "volume": 2300364}, "trend_line": 51.748346, "activity_lines": {"activity_5": 50.428919, "activity_10": 50.174133, "activity_20": 51.232911, "activity_30": 51.678178}, "trend_signal": 0, "fair_value": 52.041035, "relative_strength": -6.835738, "rate_of_change": 0.10384437357015203, "market_dynamics": -0.482581, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.326562, "high": 52.599604, "low": 51.852931, "close": 52.51184, "volume": 2337869}, "trend_line": 51.829876, "activity_lines": {"activity_5": 51.322807, "activity_10": 50.563845, "activity_20": 51.262592, "activity_30": 51.727436}, "trend_signal": 0, "fair_value": 52.044713, "relative_strength": -6.966101, "rate_of_change": 0.15755092926061978, "market_dynamics": -0.209006, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.24855, "high": 53.945311, "low": 51.946253, "close": 53.945311, "volume": 1738409}, "trend_line": 51.980838, "activity_lines": {"activity_5": 52.44358, "activity_10": 51.213295, "activity_20": 51.429533, "activity_30": 51.863916}, "trend_signal": 0, "fair_value": 52.059447, "relative_strength": -5.007925, "rate_of_change": 0.2912644436965271, "market_dynamics": -0.018935, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.672269, "high": 54.666825, "low": 53.442328, "close": 54.39388, "volume": 2107689}, "trend_line": 52.169046, "activity_lines": {"activity_5": 53.29196, "activity_10": 51.88934, "activity_20": 51.6407, "activity_30": 52.019596}, "trend_signal": 0, "fair_value": 52.077404, "relative_strength": -4.272185, "rate_of_change": 0.3620718850281002, "market_dynamics": 0.374264, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.374377, "high": 57.911247, "low": 54.130589, "close": 57.143804, "volume": 1725066}, "trend_line": 52.414669, "activity_lines": {"activity_5": 54.823596, "activity_10": 53.007039, "activity_20": 52.117115, "activity_30": 52.340548}, "trend_signal": 0, "fair_value": 52.116079, "relative_strength": -1.653661, "rate_of_change": 0.4708213372351143, "market_dynamics": 0.602145, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.465603, "high": 58.79647, "low": 57.05604, "close": 58.548565, "volume": 1889554}, "trend_line": 52.707117, "activity_lines": {"activity_5": 56.32681, "activity_10": 54.255508, "activity_20": 52.720026, "activity_30": 52.736283}, "trend_signal": 1, "fair_value": 52.16481, "relative_strength": -0.030318, "rate_of_change": 0.5579506759834602, "market_dynamics": 0.807629, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.724592, "high": 59.360245, "low": 58.20629, "close": 58.304083, "volume": 1608749}, "trend_line": 52.94198, "activity_lines": {"activity_5": 57.325277, "activity_10": 55.298172, "activity_20": 53.283545, "activity_30": 53.097378}, "trend_signal": 1, "fair_value": 52.210969, "relative_strength": -0.660915, "rate_of_change": 0.44560016439526423, "market_dynamics": 0.94151, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.79556, "high": 58.401876, "low": 55.927717, "close": 56.309109, "volume": 1361006}, "trend_line": 53.076418, "activity_lines": {"activity_5": 57.272604, "activity_10": 55.804363, "activity_20": 53.639157, "activity_30": 53.314612}, "trend_signal": 1, "fair_value": 52.241553, "relative_strength": -2.352555, "rate_of_change": 0.2539345902816552, "market_dynamics": 0.913539, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.28955, "high": 57.238141, "low": 55.781028, "close": 56.29933, "volume": 1674692}, "trend_line": 53.197605, "activity_lines": {"activity_5": 57.059085, "activity_10": 56.15073, "activity_20": 53.978022, "activity_30": 53.522542}, "trend_signal": 1, "fair_value": 52.27161, "relative_strength": -3.912641, "rate_of_change": 0.2283255060656244, "market_dynamics": 0.831526, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.976613, "high": 56.453842, "low": 55.040541, "close": 56.42646, "volume": 1077855}, "trend_line": 53.372184, "activity_lines": {"activity_5": 56.760912, "activity_10": 56.421916, "activity_20": 54.312346, "activity_30": 53.730855}, "trend_signal": 1, "fair_value": 52.302161, "relative_strength": -4.587243, "rate_of_change": 0.32817078889170714, "market_dynamics": 0.660829, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.807852, "high": 57.860788, "low": 56.728249, "close": 57.335934, "volume": 1282137}, "trend_line": 53.507401, "activity_lines": {"activity_5": 56.81372, "activity_10": 56.736046, "activity_20": 54.724967, "activity_30": 53.986581}, "trend_signal": 1, "fair_value": 52.338903, "relative_strength": -3.797529, "rate_of_change": 0.25334732414173716, "market_dynamics": 0.56565, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.335934, "high": 58.06938, "low": 55.93554, "close": 56.84697, "volume": 1608712}, "trend_line": 53.646736, "activity_lines": {"activity_5": 56.784382, "activity_10": 56.867889, "activity_20": 55.067999, "activity_30": 54.202037}, "trend_signal": 1, "fair_value": 52.371571, "relative_strength": -5.629096, "rate_of_change": 0.26040322907852603, "market_dynamics": 0.612221, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.416681, "high": 57.844456, "low": 55.618887, "close": 57.834677, "volume": 1772746}, "trend_line": 53.765846, "activity_lines": {"activity_5": 57.181421, "activity_10": 57.100495, "activity_20": 55.484222, "activity_30": 54.472227}, "trend_signal": 1, "fair_value": 52.410874, "relative_strength": -5.012083, "rate_of_change": 0.22202655535279214, "market_dynamics": 0.666733, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.942249, "high": 58.978853, "low": 56.123303, "close": 58.313862, "volume": 1363772}, "trend_line": 53.873057, "activity_lines": {"activity_5": 57.636484, "activity_10": 57.34951, "activity_20": 55.913165, "activity_30": 54.765647}, "trend_signal": 1, "fair_value": 52.453038, "relative_strength": -3.592018, "rate_of_change": 0.19940353956301457, "market_dynamics": 0.750374, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.776001, "high": 58.426715, "low": 57.174967, "close": 58.176952, "volume": 1135108}, "trend_line": 53.958527, "activity_lines": {"activity_5": 57.911608, "activity_10": 57.502359, "activity_20": 56.295125, "activity_30": 55.043318}, "trend_signal": 1, "fair_value": 52.493633, "relative_strength": -5.053715, "rate_of_change": 0.1586507333340926, "market_dynamics": 0.764261, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.108497, "high": 59.233115, "low": 57.883574, "close": 59.115763, "volume": 1122319}, "trend_line": 54.0902, "activity_lines": {"activity_5": 58.382969, "activity_10": 57.807117, "activity_20": 56.728932, "activity_30": 55.376043}, "trend_signal": 1, "fair_value": 52.540268, "relative_strength": -4.12548, "rate_of_change": 0.2440263056106153, "market_dynamics": 0.764274, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.350466, "high": 60.181705, "low": 58.539372, "close": 59.321128, "volume": 1403091}, "trend_line": 54.249459, "activity_lines": {"activity_5": 58.80413, "activity_10": 58.138902, "activity_20": 57.137338, "activity_30": 55.713522}, "trend_signal": 1, "fair_value": 52.587686, "relative_strength": -3.313727, "rate_of_change": 0.2944322631456321, "market_dynamics": 0.717417, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.086425, "high": 59.340687, "low": 57.736982, "close": 58.323641, "volume": 1450662}, "trend_line": 54.427322, "activity_lines": {"activity_5": 58.727851, "activity_10": 58.270833, "activity_20": 57.400395, "activity_30": 55.976372}, "trend_signal": 1, "fair_value": 52.627519, "relative_strength": -4.693082, "rate_of_change": 0.3278613340641701, "market_dynamics": 0.558383, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.450772, "high": 60.441853, "low": 57.947167, "close": 59.553546, "volume": 1230339}, "trend_line": 54.65234, "activity_lines": {"activity_5": 59.028944, "activity_10": 58.589756, "activity_20": 57.7296, "activity_30": 56.307096}, "trend_signal": 1, "fair_value": 52.675285, "relative_strength": -4.623131, "rate_of_change": 0.4134283880437949, "market_dynamics": 0.395439, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.612315, "high": 61.365619, "low": 59.389284, "close": 61.061974, "volume": 1395438}, "trend_line": 54.86509, "activity_lines": {"activity_5": 59.7502, "activity_10": 59.12377, "activity_20": 58.161225, "activity_30": 56.720621}, "trend_signal": 1, "fair_value": 52.732728, "relative_strength": -2.400599, "rate_of_change": 0.3892788488104988, "market_dynamics": 0.336973, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.238284, "high": 61.238284, "low": 59.083386, "close": 59.533956, "volume": 1198592}, "trend_line": 55.099501, "activity_lines": {"activity_5": 59.769782, "activity_10": 59.295681, "activity_20": 58.393189, "activity_30": 57.021838}, "trend_signal": 1, "fair_value": 52.778995, "relative_strength": -3.860129, "rate_of_change": 0.42724982315711935, "market_dynamics": 0.195709, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.906165, "high": 60.239195, "low": 57.496597, "close": 57.770857, "volume": 2157826}, "trend_line": 55.276439, "activity_lines": {"activity_5": 59.173784, "activity_10": 59.107065, "activity_20": 58.422315, "activity_30": 57.194184}, "trend_signal": 1, "fair_value": 52.812724, "relative_strength": -5.150413, "rate_of_change": 0.32112450528364483, "market_dynamics": 0.163512, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.035322, "high": 58.260607, "low": 56.150374, "close": 56.791358, "volume": 1634591}, "trend_line": 55.472072, "activity_lines": {"activity_5": 58.354639, "activity_10": 58.72356, "activity_20": 58.333111, "activity_30": 57.291921}, "trend_signal": 1, "fair_value": 52.839426, "relative_strength": -3.651378, "rate_of_change": 0.35391751628572476, "market_dynamics": 0.016909, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.075413, "high": 58.378147, "low": 56.722793, "close": 58.094092, "volume": 1381978}, "trend_line": 55.702354, "activity_lines": {"activity_5": 58.07189, "activity_10": 58.595885, "activity_20": 58.354426, "activity_30": 57.461083}, "trend_signal": 1, "fair_value": 52.874457, "relative_strength": -3.85999, "rate_of_change": 0.4151314196448305, "market_dynamics": -0.240485, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.280197, "high": 59.303773, "low": 57.163568, "close": 58.858101, "volume": 1208391}, "trend_line": 55.988008, "activity_lines": {"activity_5": 58.141108, "activity_10": 58.611117, "activity_20": 58.430883, "activity_30": 57.66468}, "trend_signal": 1, "fair_value": 52.914084, "relative_strength": -3.072722, "rate_of_change": 0.5128221331543743, "market_dynamics": -0.409943, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.289081, "high": 60.474275, "low": 59.230311, "close": 60.082475, "volume": 1122788}, "trend_line": 56.334952, "activity_lines": {"activity_5": 58.765375, "activity_10": 58.836578, "activity_20": 58.615783, "activity_30": 57.928839}, "trend_signal": 1, "fair_value": 52.961244, "relative_strength": -2.794993, "rate_of_change": 0.6196755562369723, "market_dynamics": -0.473711, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.435095, "high": 61.272469, "low": 60.041532, "close": 60.768124, "volume": 856677}, "trend_line": 56.735631, "activity_lines": {"activity_5": 59.581624, "activity_10": 59.169125, "activity_20": 58.85868, "activity_30": 58.21485}, "trend_signal": 1, "fair_value": 53.01227, "relative_strength": -3.192599, "rate_of_change": 0.7112440603481772, "market_dynamics": -0.353212, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.719149, "high": 61.085188, "low": 59.195735, "close": 59.984525, "volume": 951569}, "trend_line": 57.147895, "activity_lines": {"activity_5": 59.936856, "activity_10": 59.332891, "activity_20": 59.015214, "activity_30": 58.424456}, "trend_signal": 1, "fair_value": 53.057544, "relative_strength": -4.331505, "rate_of_change": 0.7266403717268967, "market_dynamics": -0.322832, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.26858, "high": 60.26858, "low": 58.838511, "close": 60.160835, "volume": 823812}, "trend_line": 57.45682, "activity_lines": {"activity_5": 60.13798, "activity_10": 59.498515, "activity_20": 59.171038, "activity_30": 58.618839}, "trend_signal": 1, "fair_value": 53.103372, "relative_strength": -3.556985, "rate_of_change": 0.540571091901114, "market_dynamics": -0.275229, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.572225, "high": 60.572225, "low": 58.525071, "close": 58.720971, "volume": 1294284}, "trend_line": 57.757731, "activity_lines": {"activity_5": 59.721366, "activity_10": 59.391305, "activity_20": 59.171343, "activity_30": 58.700397}, "trend_signal": 1, "fair_value": 53.139382, "relative_strength": -6.832589, "rate_of_change": 0.5237167667824277, "market_dynamics": -0.406982, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.309582, "high": 60.258099, "low": 57.6159, "close": 57.859012, "volume": 1433606}, "trend_line": 57.946371, "activity_lines": {"activity_5": 59.026575, "activity_10": 59.169938, "activity_20": 59.078631, "activity_30": 58.706932}, "trend_signal": 1, "fair_value": 53.17442, "relative_strength": -9.469059, "rate_of_change": 0.3266056279115249, "market_dynamics": -0.612058, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.712087, "high": 58.748249, "low": 57.565162, "close": 58.434027, "volume": 1676333}, "trend_line": 58.143777, "activity_lines": {"activity_5": 58.671686, "activity_10": 59.083573, "activity_20": 59.038192, "activity_30": 58.738393}, "trend_signal": 1, "fair_value": 53.198427, "relative_strength": -8.967928, "rate_of_change": 0.3406701689739999, "market_dynamics": -0.673441, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.473317, "high": 59.259117, "low": 57.929249, "close": 59.013554, "volume": 1229419}, "trend_line": 58.312719, "activity_lines": {"activity_5": 58.665579, "activity_10": 59.090519, "activity_20": 59.045388, "activity_30": 58.794508}, "trend_signal": 1, "fair_value": 53.228834, "relative_strength": -7.813895, "rate_of_change": 0.29055903953401796, "market_dynamics": -0.814539, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.210004, "high": 59.210004, "low": 58.110179, "close": 58.2474, "volume": 791847}, "trend_line": 58.44117, "activity_lines": {"activity_5": 58.468819, "activity_10": 58.91776, "activity_20": 58.974004, "activity_30": 58.790294}, "trend_signal": 1, "fair_value": 53.256157, "relative_strength": -10.474769, "rate_of_change": 0.22027955856422735, "market_dynamics": -0.925055, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.640299, "high": 61.616417, "low": 58.075506, "close": 61.223616, "volume": 1726938}, "trend_line": 58.577163, "activity_lines": {"activity_5": 59.391694, "activity_10": 59.283344, "activity_20": 59.186385, "activity_30": 58.969807}, "trend_signal": 1, "fair_value": 53.316422, "relative_strength": -6.598137, "rate_of_change": 0.23270068001718505, "market_dynamics": -0.590509, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.537936, "high": 64.514152, "low": 61.469178, "close": 62.038883, "volume": 1788464}, "trend_line": 58.693507, "activity_lines": {"activity_5": 60.419481, "activity_10": 59.75415, "activity_20": 59.461902, "activity_30": 59.193143}, "trend_signal": 1, "fair_value": 53.375799, "relative_strength": -3.290249, "rate_of_change": 0.19861665202187753, "market_dynamics": -0.168045, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.235333, "high": 64.121252, "low": 61.68655, "close": 63.895335, "volume": 1445861}, "trend_line": 58.879882, "activity_lines": {"activity_5": 61.787427, "activity_10": 60.526921, "activity_20": 59.900305, "activity_30": 59.528745}, "trend_signal": 1, "fair_value": 53.441377, "relative_strength": 0.536445, "rate_of_change": 0.3175393830189859, "market_dynamics": 0.369635, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.170365, "high": 65.280307, "low": 59.514502, "close": 60.103851, "volume": 2073243}, "trend_line": 59.006374, "activity_lines": {"activity_5": 61.527458, "activity_10": 60.553473, "activity_20": 59.955833, "activity_30": 59.607711}, "trend_signal": 1, "fair_value": 53.478967, "relative_strength": -3.183324, "rate_of_change": 0.21483059358033177, "market_dynamics": 0.798003, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.196393, "high": 59.720774, "low": 56.970475, "close": 59.534147, "volume": 1453480}, "trend_line": 59.114201, "activity_lines": {"activity_5": 61.004902, "activity_10": 60.474272, "activity_20": 59.948625, "activity_30": 59.641761}, "trend_signal": 1, "fair_value": 53.512727, "relative_strength": -3.920324, "rate_of_change": 0.18273788523253492, "market_dynamics": 0.658978, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.612727, "high": 61.596871, "low": 58.817104, "close": 61.213793, "volume": 1165630}, "trend_line": 59.273779, "activity_lines": {"activity_5": 60.956444, "activity_10": 60.711857, "activity_20": 60.101476, "activity_30": 59.777218}, "trend_signal": 1, "fair_value": 53.565096, "relative_strength": -4.809854, "rate_of_change": 0.26994867104775083, "market_dynamics": 0.398757, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.400421, "high": 63.41305, "low": 61.007521, "close": 63.227405, "volume": 977517}, "trend_line": 59.470161, "activity_lines": {"activity_5": 61.579845, "activity_10": 61.270228, "activity_20": 60.445377, "activity_30": 60.032291}, "trend_signal": 1, "fair_value": 53.616191, "relative_strength": -2.897902, "rate_of_change": 0.3313134463722987, "market_dynamics": 0.199288, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.620305, "high": 63.758213, "low": 62.151842, "close": 63.28634, "volume": 1456623}, "trend_line": 59.684807, "activity_lines": {"activity_5": 62.143656, "activity_10": 61.741708, "activity_20": 60.777303, "activity_30": 60.278496}, "trend_signal": 1, "fair_value": 53.669393, "relative_strength": -2.903453, "rate_of_change": 0.3609305850038003, "market_dynamics": 0.277233, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.73628, "high": 62.93273, "low": 59.661937, "close": 59.868111, "volume": 848164}, "trend_line": 59.752588, "activity_lines": {"activity_5": 61.608658, "activity_10": 61.503468, "activity_20": 60.757419, "activity_30": 60.290322}, "trend_signal": 1, "fair_value": 53.709335, "relative_strength": -4.04487, "rate_of_change": 0.1135649144345958, "market_dynamics": 0.212728, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.985981, "high": 62.068252, "low": 58.590205, "close": 62.009416, "volume": 1118149}, "trend_line": 59.875773, "activity_lines": {"activity_5": 61.803143, "activity_10": 61.639018, "activity_20": 60.926818, "activity_30": 60.435924}, "trend_signal": 1, "fair_value": 53.763301, "relative_strength": -4.294359, "rate_of_change": 0.2061584345099821, "market_dynamics": 0.257175, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.215688, "high": 64.205728, "low": 61.960303, "close": 63.506555, "volume": 1259233}, "trend_line": 60.053426, "activity_lines": {"activity_5": 62.331657, "activity_10": 61.978375, "activity_20": 61.220157, "activity_30": 60.670168}, "trend_signal": 1, "fair_value": 53.821935, "relative_strength": -3.225621, "rate_of_change": 0.2967026413170472, "market_dynamics": 0.317611, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.703505, "high": 64.319959, "low": 62.772916, "close": 63.733048, "volume": 968447}, "trend_line": 60.207336, "activity_lines": {"activity_5": 62.782818, "activity_10": 62.317405, "activity_20": 61.512931, "activity_30": 60.907563}, "trend_signal": 1, "fair_value": 53.880644, "relative_strength": -3.269255, "rate_of_change": 0.256288458879925, "market_dynamics": 0.244364, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.48686, "high": 63.949299, "low": 62.25474, "close": 63.398233, "volume": 1219901}, "trend_line": 60.343239, "activity_lines": {"activity_5": 63.088664, "activity_10": 62.564757, "activity_20": 61.756435, "activity_30": 61.113427}, "trend_signal": 1, "fair_value": 53.935772, "relative_strength": -3.902508, "rate_of_change": 0.22572498474272137, "market_dynamics": 0.485148, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.260368, "high": 64.126948, "low": 62.308311, "close": 64.1171, "volume": 1165146}, "trend_line": 60.536355, "activity_lines": {"activity_5": 63.626673, "activity_10": 62.95185, "activity_20": 62.055877, "activity_30": 61.356902}, "trend_signal": 1, "fair_value": 53.992519, "relative_strength": -3.822343, "rate_of_change": 0.32002922481506735, "market_dynamics": 0.636316, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.146643, "high": 65.495751, "low": 63.84137, "close": 65.062461, "volume": 1117592}, "trend_line": 60.719985, "activity_lines": {"activity_5": 64.196537, "activity_10": 63.437858, "activity_20": 62.425675, "activity_30": 61.648909}, "trend_signal": 1, "fair_value": 54.049704, "relative_strength": -3.143328, "rate_of_change": 0.30333838236544114, "market_dynamics": 0.682905, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.072308, "high": 65.072308, "low": 62.866467, "close": 63.181588, "volume": 965310}, "trend_line": 60.790639, "activity_lines": {"activity_5": 63.935907, "activity_10": 63.481375, "activity_20": 62.593001, "activity_30": 61.807722}, "trend_signal": 1, "fair_value": 54.094294, "relative_strength": -4.908076, "rate_of_change": 0.11636037130114171, "market_dynamics": 0.571379, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.614878, "high": 64.771763, "low": 62.9354, "close": 63.260368, "volume": 1834388}, "trend_line": 60.914853, "activity_lines": {"activity_5": 63.723201, "activity_10": 63.503437, "activity_20": 62.746589, "activity_30": 61.96706}, "trend_signal": 1, "fair_value": 54.118039, "relative_strength": -3.327893, "rate_of_change": 0.20433080165517267, "market_dynamics": 0.530459, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.201283, "high": 68.469599, "low": 63.073265, "close": 68.22351, "volume": 1842385}, "trend_line": 61.263274, "activity_lines": {"activity_5": 65.196387, "activity_10": 64.427289, "activity_20": 63.347137, "activity_30": 62.438586}, "trend_signal": 1, "fair_value": 54.174617, "relative_strength": -0.470896, "rate_of_change": 0.5719803674154837, "market_dynamics": 0.736112, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.89314, "high": 69.395363, "low": 66.086601, "close": 66.244161, "volume": 1820096}, "trend_line": 61.578368, "activity_lines": {"activity_5": 65.688106, "activity_10": 64.901493, "activity_20": 63.712558, "activity_30": 62.759933}, "trend_signal": 1, "fair_value": 54.225683, "relative_strength": -1.235225, "rate_of_change": 0.5143277194098292, "market_dynamics": 0.910407, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.490349, "high": 68.991517, "low": 65.633616, "close": 68.922683, "volume": 1751542}, "trend_line": 61.939321, "activity_lines": {"activity_5": 66.930861, "activity_10": 65.746773, "activity_20": 64.298646, "activity_30": 63.23376}, "trend_signal": 1, "fair_value": 54.306596, "relative_strength": 1.093818, "rate_of_change": 0.5861685064469426, "market_dynamics": 1.26245, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.621855, "high": 70.685386, "low": 69.139328, "close": 69.612008, "volume": 1008183}, "trend_line": 62.297785, "activity_lines": {"activity_5": 68.146043, "activity_10": 66.591689, "activity_20": 64.899548, "activity_30": 63.728772}, "trend_signal": 1, "fair_value": 54.401137, "relative_strength": 0.972433, "rate_of_change": 0.5787341453097264, "market_dynamics": 1.421186, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.68094, "high": 69.887738, "low": 68.578118, "close": 68.765122, "volume": 1967885}, "trend_line": 62.587206, "activity_lines": {"activity_5": 68.650235, "activity_10": 67.171617, "activity_20": 65.37985, "activity_30": 64.14602}, "trend_signal": 1, "fair_value": 54.480742, "relative_strength": -1.008304, "rate_of_change": 0.4645767100708386, "market_dynamics": 1.363273, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.198413, "high": 69.385515, "low": 67.209217, "close": 67.524337, "volume": 1960788}, "trend_line": 62.812413, "activity_lines": {"activity_5": 68.373848, "activity_10": 67.434456, "activity_20": 65.709953, "activity_30": 64.464544}, "trend_signal": 1, "fair_value": 54.560832, "relative_strength": -2.031492, "rate_of_change": 0.3598291318516399, "market_dynamics": 1.335615, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.534184, "high": 67.957627, "low": 63.679815, "close": 64.464067, "volume": 3241944}, "trend_line": 62.961731, "activity_lines": {"activity_5": 67.123983, "activity_10": 67.065862, "activity_20": 65.73132, "activity_30": 64.571103}, "trend_signal": 1, "fair_value": 54.610812, "relative_strength": -4.462834, "rate_of_change": 0.23772052826564863, "market_dynamics": 1.036946, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.355458, "high": 65.466227, "low": 63.871657, "close": 64.622043, "volume": 2022940}, "trend_line": 63.110438, "activity_lines": {"activity_5": 66.04545, "activity_10": 66.719683, "activity_20": 65.74697, "activity_30": 64.67822}, "trend_signal": 1, "fair_value": 54.656894, "relative_strength": -4.598767, "rate_of_change": 0.23618632721518043, "market_dynamics": 0.702067, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.069127, "high": 65.159161, "low": 63.437223, "close": 64.849133, "volume": 2044646}, "trend_line": 63.31471, "activity_lines": {"activity_5": 65.329322, "activity_10": 66.4228, "activity_20": 65.760019, "activity_30": 64.790393}, "trend_signal": 1, "fair_value": 54.709831, "relative_strength": -3.567769, "rate_of_change": 0.3236738746766359, "market_dynamics": 0.246379, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.323061, "high": 65.708128, "low": 62.917581, "close": 63.308868, "volume": 2520668}, "trend_line": 63.496372, "activity_lines": {"activity_5": 64.417298, "activity_10": 65.81555, "activity_20": 65.609065, "activity_30": 64.790016}, "trend_signal": 1, "fair_value": 54.752957, "relative_strength": -3.827725, "rate_of_change": 0.28691910616032656, "market_dynamics": -0.264799, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.785572, "high": 66.458514, "low": 62.65228, "close": 66.270917, "volume": 1985658}, "trend_line": 63.757602, "activity_lines": {"activity_5": 64.856374, "activity_10": 65.745972, "activity_20": 65.739823, "activity_30": 64.969019}, "trend_signal": 1, "fair_value": 54.842011, "relative_strength": -2.081583, "rate_of_change": 0.41140933217412423, "market_dynamics": -0.434313, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.744845, "high": 67.337255, "low": 66.422179, "close": 66.833706, "volume": 2144287}, "trend_line": 64.018274, "activity_lines": {"activity_5": 65.566607, "activity_10": 65.814222, "activity_20": 65.909967, "activity_30": 65.167478}, "trend_signal": 1, "fair_value": 54.937988, "relative_strength": -2.785573, "rate_of_change": 0.4088485009207321, "market_dynamics": -0.414534, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.290664, "high": 67.445863, "low": 66.014206, "close": 66.399273, "volume": 2664325}, "trend_line": 64.290003, "activity_lines": {"activity_5": 65.974054, "activity_10": 65.792764, "activity_20": 66.005568, "activity_30": 65.321091}, "trend_signal": 1, "fair_value": 55.026085, "relative_strength": -2.328581, "rate_of_change": 0.4244553672284158, "market_dynamics": -0.287912, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.03673, "high": 67.169405, "low": 64.691157, "close": 65.945092, "volume": 2153949}, "trend_line": 64.447385, "activity_lines": {"activity_5": 66.111625, "activity_10": 65.734609, "activity_20": 66.037009, "activity_30": 65.427871}, "trend_signal": 1, "fair_value": 55.107528, "relative_strength": -2.709471, "rate_of_change": 0.24480011301290244, "market_dynamics": -0.237019, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.359779, "high": 66.359779, "low": 64.86888, "close": 65.866104, "volume": 2481306}, "trend_line": 64.574959, "activity_lines": {"activity_5": 66.149802, "activity_10": 65.728763, "activity_20": 66.049316, "activity_30": 65.519401}, "trend_signal": 1, "fair_value": 55.189262, "relative_strength": -4.082376, "rate_of_change": 0.19795062282202736, "market_dynamics": -0.275926, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.043827, "high": 66.349806, "low": 63.42735, "close": 63.535958, "volume": 1722583}, "trend_line": 64.56298, "activity_lines": {"activity_5": 65.240782, "activity_10": 65.351964, "activity_20": 65.829546, "activity_30": 65.452368}, "trend_signal": 1, "fair_value": 55.252439, "relative_strength": -5.807687, "rate_of_change": -0.01855053442621751, "market_dynamics": -0.50342, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.950645, "high": 63.990238, "low": 62.025313, "close": 62.963295, "volume": 2839714}, "trend_line": 64.658295, "activity_lines": {"activity_5": 64.323205, "activity_10": 64.94356, "activity_20": 65.554581, "activity_30": 65.349163}, "trend_signal": 0, "fair_value": 55.31723, "relative_strength": -5.577695, "rate_of_change": 0.1476310418137443, "market_dynamics": -0.721585, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.249627, "high": 63.286751, "low": 59.408836, "close": 60.672644, "volume": 2879604}, "trend_line": 64.696245, "activity_lines": {"activity_5": 62.900105, "activity_10": 64.145961, "activity_20": 65.066954, "activity_30": 65.092024}, "trend_signal": 0, "fair_value": 55.371196, "relative_strength": -5.933607, "rate_of_change": 0.05869316535490034, "market_dynamics": -0.847018, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.932131, "high": 60.307324, "low": 57.69223, "close": 59.379216, "volume": 2934957}, "trend_line": 64.635092, "activity_lines": {"activity_5": 61.427637, "activity_10": 63.185, "activity_20": 64.477046, "activity_30": 64.74899}, "trend_signal": 0, "fair_value": 55.400301, "relative_strength": -5.632462, "rate_of_change": -0.0945232601984929, "market_dynamics": -0.941358, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.389089, "high": 60.870114, "low": 59.201493, "close": 59.734662, "volume": 2752783}, "trend_line": 64.518667, "activity_lines": {"activity_5": 60.511377, "activity_10": 62.388119, "activity_20": 63.939097, "activity_30": 64.432833}, "trend_signal": 0, "fair_value": 55.434049, "relative_strength": -5.38956, "rate_of_change": -0.18012660986079615, "market_dynamics": -0.906015, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.554162, "high": 61.382564, "low": 58.794399, "close": 59.071551, "volume": 2793242}, "trend_line": 64.378174, "activity_lines": {"activity_5": 59.782842, "activity_10": 61.535658, "activity_20": 63.354784, "activity_30": 64.081406}, "trend_signal": 0, "fair_value": 55.466127, "relative_strength": -4.844241, "rate_of_change": -0.21775558382195376, "market_dynamics": -0.920679, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.418498, "high": 60.367761, "low": 52.224396, "close": 53.57008, "volume": 5197287}, "trend_line": 64.16824, "activity_lines": {"activity_5": 57.518111, "activity_10": 59.813827, "activity_20": 62.290102, "activity_30": 63.38411}, "trend_signal": 0, "fair_value": 55.476766, "relative_strength": -4.934133, "rate_of_change": -0.32609498989518415, "market_dynamics": -0.906698, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.511975, "high": 56.855131, "low": 50.908496, "close": 54.618921, "volume": 8532426}, "trend_line": 63.92189, "activity_lines": {"activity_5": 56.229208, "activity_10": 58.523852, "activity_20": 61.385662, "activity_30": 62.768025}, "trend_signal": 0, "fair_value": 55.490933, "relative_strength": -8.081724, "rate_of_change": -0.38391266458297696, "market_dynamics": -0.891435, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.647973, "high": 55.88426, "low": 54.000501, "close": 55.083974, "volume": 2979470}, "trend_line": 63.641137, "activity_lines": {"activity_5": 55.498904, "activity_10": 57.532619, "activity_20": 60.593627, "activity_30": 62.197837}, "trend_signal": 0, "fair_value": 55.514349, "relative_strength": -5.785697, "rate_of_change": -0.43921260776237553, "market_dynamics": -0.905315, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.529869, "high": 57.618806, "low": 53.371196, "close": 57.092604, "volume": 3800648}, "trend_line": 63.419789, "activity_lines": {"activity_5": 55.724493, "activity_10": 57.104067, "activity_20": 60.06207, "activity_30": 61.775351}, "trend_signal": 0, "fair_value": 55.561518, "relative_strength": -6.451651, "rate_of_change": -0.34780648246432017, "market_dynamics": -0.941092, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.221236, "high": 59.180096, "low": 56.133805, "close": 59.002288, "volume": 3915517}, "trend_line": 63.273258, "activity_lines": {"activity_5": 56.76278, "activity_10": 57.182249, "activity_20": 59.767972, "activity_30": 61.490351}, "trend_signal": 0, "fair_value": 55.621419, "relative_strength": -5.868574, "rate_of_change": -0.23104933382859894, "market_dynamics": -0.88575, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.586709, "high": 60.03134, "low": 57.876762, "close": 59.536603, "volume": 2764142}, "trend_line": 63.120575, "activity_lines": {"activity_5": 57.98379, "activity_10": 57.440008, "activity_20": 59.565341, "activity_30": 61.249276}, "trend_signal": 0, "fair_value": 55.690461, "relative_strength": -4.420633, "rate_of_change": -0.24130731501133723, "market_dynamics": -0.814815, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.861865, "high": 62.366497, "low": 61.198819, "close": 62.317023, "volume": 2866491}, "trend_line": 63.02906, "activity_lines": {"activity_5": 59.733838, "activity_10": 58.265603, "activity_20": 59.650977, "activity_30": 61.197434}, "trend_signal": 0, "fair_value": 55.78212, "relative_strength": -4.795999, "rate_of_change": -0.14498442069008577, "market_dynamics": -0.508799, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.51555, "high": 62.178497, "low": 59.113109, "close": 59.952182, "volume": 2716709}, "trend_line": 62.921413, "activity_lines": {"activity_5": 60.182399, "activity_10": 58.631328, "activity_20": 59.522366, "activity_30": 60.998926}, "trend_signal": 0, "fair_value": 55.838954, "relative_strength": -5.837945, "rate_of_change": -0.17078947393472163, "market_dynamics": -0.250869, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.832813, "high": 61.525444, "low": 60.192624, "close": 60.634918, "volume": 2711975}, "trend_line": 62.833898, "activity_lines": {"activity_5": 60.533992, "activity_10": 59.11077, "activity_20": 59.482097, "activity_30": 60.85141}, "trend_signal": 0, "fair_value": 55.90035, "relative_strength": -6.219212, "rate_of_change": -0.13908619630014243, "market_dynamics": -0.025753, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.605234, "high": 62.109234, "low": 59.764182, "close": 61.960813, "volume": 2626514}, "trend_line": 62.625142, "activity_lines": {"activity_5": 61.091395, "activity_10": 59.814915, "activity_20": 59.580836, "activity_30": 60.795082}, "trend_signal": 0, "fair_value": 55.984501, "relative_strength": -5.596586, "rate_of_change": -0.33223468007666984, "market_dynamics": 0.23609, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.386286, "high": 62.930496, "low": 60.852603, "close": 61.010918, "volume": 3649941}, "trend_line": 62.4507, "activity_lines": {"activity_5": 61.134932, "activity_10": 60.29382, "activity_20": 59.609634, "activity_30": 60.690939}, "trend_signal": 0, "fair_value": 56.086837, "relative_strength": -6.616295, "rate_of_change": -0.27854946819920845, "market_dynamics": 0.350121, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.654076, "high": 62.089444, "low": 60.95155, "close": 61.317655, "volume": 1931099}, "trend_line": 62.197199, "activity_lines": {"activity_5": 61.182427, "activity_10": 60.693207, "activity_20": 59.695372, "activity_30": 60.617839}, "trend_signal": 0, "fair_value": 56.177231, "relative_strength": -5.905663, "rate_of_change": -0.4059217911088266, "market_dynamics": 0.456872, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.198918, "high": 63.595969, "low": 60.733767, "close": 63.218957, "volume": 2470620}, "trend_line": 61.984097, "activity_lines": {"activity_5": 61.930314, "activity_10": 61.316491, "activity_20": 59.986384, "activity_30": 60.683759}, "trend_signal": 0, "fair_value": 56.283756, "relative_strength": -6.127943, "rate_of_change": -0.3426231461001954, "market_dynamics": 0.555116, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.397542, "high": 65.453547, "low": 62.835, "close": 65.352051, "volume": 2598068}, "trend_line": 61.870328, "activity_lines": {"activity_5": 63.171446, "activity_10": 62.179701, "activity_20": 60.49353, "activity_30": 60.901046}, "trend_signal": 0, "fair_value": 56.400936, "relative_strength": -4.548637, "rate_of_change": -0.1835454665089302, "market_dynamics": 0.642963, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.915511, "high": 66.086232, "low": 64.11188, "close": 64.885747, "volume": 2857762}, "trend_line": 61.782375, "activity_lines": {"activity_5": 63.942669, "activity_10": 62.807957, "activity_20": 60.958714, "activity_30": 61.095589}, "trend_signal": 0, "fair_value": 56.517222, "relative_strength": -4.857339, "rate_of_change": -0.1421569964846458, "market_dynamics": 0.719627, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.736926, "high": 65.376855, "low": 63.185919, "close": 64.736926, "volume": 2854076}, "trend_line": 61.791471, "activity_lines": {"activity_5": 64.469289, "activity_10": 63.302182, "activity_20": 61.403297, "activity_30": 61.286205}, "trend_signal": 0, "fair_value": 56.620227, "relative_strength": -5.487447, "rate_of_change": 0.014722645414650293, "market_dynamics": 0.846905, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.024646, "high": 66.046547, "low": 64.409521, "close": 65.481029, "volume": 2360102}, "trend_line": 61.820104, "activity_lines": {"activity_5": 64.995543, "activity_10": 63.837147, "activity_20": 61.910301, "activity_30": 61.524241}, "trend_signal": 0, "fair_value": 56.712965, "relative_strength": -5.562734, "rate_of_change": 0.04633811031946341, "market_dynamics": 0.897895, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.738984, "high": 65.788591, "low": 62.117685, "close": 62.911395, "volume": 2726537}, "trend_line": 61.755512, "activity_lines": {"activity_5": 64.387694, "activity_10": 63.847379, "activity_20": 62.149681, "activity_30": 61.594647}, "trend_signal": 0, "fair_value": 56.788923, "relative_strength": -6.810148, "rate_of_change": -0.10448380999164533, "market_dynamics": 0.841415, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.308249, "high": 64.568263, "low": 63.159429, "close": 63.972981, "volume": 2475092}, "trend_line": 61.777649, "activity_lines": {"activity_5": 64.154211, "activity_10": 63.996823, "activity_20": 62.473344, "activity_30": 61.73771}, "trend_signal": 0, "fair_value": 56.857818, "relative_strength": -7.328659, "rate_of_change": 0.035846192968157456, "market_dynamics": 0.757556, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.151566, "high": 67.06567, "low": 63.729907, "close": 65.838198, "volume": 2069538}, "trend_line": 61.763225, "activity_lines": {"activity_5": 64.634406, "activity_10": 64.424705, "activity_20": 62.954465, "activity_30": 61.999681}, "trend_signal": 1, "fair_value": 56.9428, "relative_strength": -5.395354, "rate_of_change": -0.023348250109029266, "market_dynamics": 0.719168, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.858041, "high": 68.121403, "low": 65.113938, "close": 67.971292, "volume": 2396879}, "trend_line": 61.801145, "activity_lines": {"activity_5": 65.762134, "activity_10": 65.169924, "activity_20": 63.606515, "activity_30": 62.400201}, "trend_signal": 1, "fair_value": 57.051994, "relative_strength": -2.465108, "rate_of_change": 0.061395757750667544, "market_dynamics": 0.75264, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.891921, "high": 68.31854, "low": 67.455381, "close": 67.792708, "volume": 1918024}, "trend_line": 61.847593, "activity_lines": {"activity_5": 66.614711, "activity_10": 65.756121, "activity_20": 64.172981, "activity_30": 62.786754}, "trend_signal": 1, "fair_value": 57.175882, "relative_strength": -2.533385, "rate_of_change": 0.07515718357646149, "market_dynamics": 0.858543, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.969234, "high": 68.953508, "low": 66.820414, "close": 68.328461, "volume": 1673852}, "trend_line": 61.927038, "activity_lines": {"activity_5": 67.491759, "activity_10": 66.322, "activity_20": 64.727738, "activity_30": 63.204874}, "trend_signal": 1, "fair_value": 57.292419, "relative_strength": -1.980132, "rate_of_change": 0.1284528566859502, "market_dynamics": 0.957234, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.546732, "high": 68.923744, "low": 67.356167, "close": 68.010978, "volume": 2492139}, "trend_line": 61.998534, "activity_lines": {"activity_5": 67.901843, "activity_10": 66.737254, "activity_20": 65.189189, "activity_30": 63.597386}, "trend_signal": 1, "fair_value": 57.420604, "relative_strength": -3.803119, "rate_of_change": 0.11545199368327003, "market_dynamics": 1.024961, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.298697, "high": 69.439655, "low": 67.500027, "close": 68.467361, "volume": 2287099}, "trend_line": 62.162914, "activity_lines": {"activity_5": 68.194854, "activity_10": 67.187143, "activity_20": 65.642113, "activity_30": 64.01473}, "trend_signal": 1, "fair_value": 57.568988, "relative_strength": -4.169252, "rate_of_change": 0.26513530142503255, "market_dynamics": 1.045586, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.427675, "high": 69.351177, "low": 67.122707, "close": 68.147405, "volume": 2539743}, "trend_line": 62.335718, "activity_lines": {"activity_5": 68.205936, "activity_10": 67.513738, "activity_20": 66.019494, "activity_30": 64.400826}, "trend_signal": 1, "fair_value": 57.71835, "relative_strength": -4.176567, "rate_of_change": 0.27798568130187606, "market_dynamics": 1.054544, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.361299, "high": 69.240649, "low": 67.411214, "close": 68.744317, "volume": 2603147}, "trend_line": 62.604774, "activity_lines": {"activity_5": 68.404247, "activity_10": 67.886854, "activity_20": 66.412719, "activity_30": 64.814284}, "trend_signal": 1, "fair_value": 57.862144, "relative_strength": -4.245961, "rate_of_change": 0.4316241292030984, "market_dynamics": 1.078138, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.201949, "high": 69.211898, "low": 65.690119, "close": 65.700068, "volume": 2077124}, "trend_line": 62.815469, "activity_lines": {"activity_5": 67.524368, "activity_10": 67.647137, "activity_20": 66.48541, "activity_30": 65.013981}, "trend_signal": 1, "fair_value": 57.987599, "relative_strength": -6.026134, "rate_of_change": 0.33654781662497685, "market_dynamics": 0.721334, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.744663, "high": 68.997905, "low": 66.257185, "close": 67.202295, "volume": 2099330}, "trend_line": 63.06439, "activity_lines": {"activity_5": 67.320458, "activity_10": 67.62985, "activity_20": 66.673799, "activity_30": 65.297002}, "trend_signal": 1, "fair_value": 58.113042, "relative_strength": -5.326945, "rate_of_change": 0.39627340838608216, "market_dynamics": 0.415346, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.839001, "high": 69.565269, "low": 67.460957, "close": 69.211898, "volume": 2463735}, "trend_line": 63.402402, "activity_lines": {"activity_5": 67.840328, "activity_10": 67.91923, "activity_20": 67.022306, "activity_30": 65.693615}, "trend_signal": 1, "fair_value": 58.234436, "relative_strength": -4.205245, "rate_of_change": 0.5359791793752371, "market_dynamics": 0.294882, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.719272, "high": 69.719272, "low": 66.953582, "close": 67.550494, "volume": 2857996}, "trend_line": 63.868415, "activity_lines": {"activity_5": 67.75676, "activity_10": 67.845196, "activity_20": 67.178055, "activity_30": 65.961234}, "trend_signal": 1, "fair_value": 58.349443, "relative_strength": -6.944637, "rate_of_change": 0.7350084307531387, "market_dynamics": 0.085738, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.490803, "high": 67.908541, "low": 66.287031, "close": 67.261986, "volume": 3114091}, "trend_line": 64.289851, "activity_lines": {"activity_5": 67.616817, "activity_10": 67.726358, "activity_20": 67.275186, "activity_30": 66.180174}, "trend_signal": 1, "fair_value": 58.447708, "relative_strength": -5.551453, "rate_of_change": 0.6598504127587947, "market_dynamics": 0.243119, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.988229, "high": 68.743919, "low": 66.107957, "close": 66.804354, "volume": 2959053}, "trend_line": 64.68053, "activity_lines": {"activity_5": 67.423152, "activity_10": 67.533963, "activity_20": 67.300426, "activity_30": 66.3424}, "trend_signal": 1, "fair_value": 58.545449, "relative_strength": -6.072109, "rate_of_change": 0.6076837851125301, "market_dynamics": 0.249097, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.744663, "high": 66.993376, "low": 64.695267, "close": 66.615332, "volume": 4414496}, "trend_line": 64.997954, "activity_lines": {"activity_5": 67.092861, "activity_10": 67.334911, "activity_20": 67.290591, "activity_30": 66.467226}, "trend_signal": 1, "fair_value": 58.637159, "relative_strength": -4.225101, "rate_of_change": 0.4907566465518888, "market_dynamics": 0.047802, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.76456, "high": 69.719272, "low": 66.456156, "close": 69.450662, "volume": 2283037}, "trend_line": 65.346234, "activity_lines": {"activity_5": 67.746811, "activity_10": 67.676749, "activity_20": 67.544772, "activity_30": 66.754497}, "trend_signal": 1, "fair_value": 58.744139, "relative_strength": -3.438723, "rate_of_change": 0.5358322509659345, "market_dynamics": -0.070656, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.903493, "high": 70.465412, "low": 68.860715, "close": 69.997831, "volume": 2478640}, "trend_line": 65.694941, "activity_lines": {"activity_5": 68.567233, "activity_10": 68.100195, "activity_20": 67.829327, "activity_30": 67.0546}, "trend_signal": 1, "fair_value": 58.870385, "relative_strength": -2.78375, "rate_of_change": 0.53362983397024, "market_dynamics": -0.130705, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.236596, "high": 72.091996, "low": 69.53025, "close": 71.112066, "volume": 3310692}, "trend_line": 65.988109, "activity_lines": {"activity_5": 69.595911, "activity_10": 68.692584, "activity_20": 68.194948, "activity_30": 67.404092}, "trend_signal": 1, "fair_value": 59.010324, "relative_strength": -0.506526, "rate_of_change": 0.44625658465846607, "market_dynamics": 0.056413, "expectation": {"probability": 53.3059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.589595, "high": 71.599544, "low": 70.057081, "close": 70.695596, "volume": 2659470}, "trend_line": 66.346223, "activity_lines": {"activity_5": 70.229093, "activity_10": 69.166202, "activity_20": 68.49409, "activity_30": 67.707801}, "trend_signal": 1, "fair_value": 59.145246, "relative_strength": -1.091817, "rate_of_change": 0.5426947452002308, "market_dynamics": 0.195955, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.905109, "high": 71.530854, "low": 70.735503, "close": 71.014854, "volume": 1727695}, "trend_line": 66.692221, "activity_lines": {"activity_5": 70.709278, "activity_10": 69.607039, "activity_20": 68.78657, "activity_30": 68.009003}, "trend_signal": 1, "fair_value": 59.283268, "relative_strength": -1.918331, "rate_of_change": 0.5215036883109514, "market_dynamics": 0.31075, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.825295, "high": 71.074715, "low": 69.478427, "close": 70.226687, "volume": 1951491}, "trend_line": 66.96775, "activity_lines": {"activity_5": 70.63344, "activity_10": 69.835253, "activity_20": 68.970453, "activity_30": 68.237033}, "trend_signal": 1, "fair_value": 59.407618, "relative_strength": -1.848529, "rate_of_change": 0.4131351391041418, "market_dynamics": 0.317896, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.446176, "high": 73.451388, "low": 70.376339, "close": 73.259634, "volume": 2054761}, "trend_line": 67.376041, "activity_lines": {"activity_5": 71.516849, "activity_10": 70.596462, "activity_20": 69.422292, "activity_30": 68.642961}, "trend_signal": 1, "fair_value": 59.537953, "relative_strength": 0.871115, "rate_of_change": 0.6096830190651553, "market_dynamics": 0.372461, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.000237, "high": 74.796061, "low": 72.723281, "close": 74.347105, "volume": 2158962}, "trend_line": 67.810356, "activity_lines": {"activity_5": 72.545295, "activity_10": 71.45159, "activity_20": 69.952516, "activity_30": 69.092707}, "trend_signal": 1, "fair_value": 59.67929, "relative_strength": 2.814073, "rate_of_change": 0.6446134168079095, "market_dynamics": 0.583541, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.309517, "high": 75.903485, "low": 73.129935, "close": 74.307197, "volume": 2148990}, "trend_line": 68.179964, "activity_lines": {"activity_5": 73.344769, "activity_10": 72.170642, "activity_20": 70.447728, "activity_30": 69.511858}, "trend_signal": 1, "fair_value": 59.813178, "relative_strength": 3.185796, "rate_of_change": 0.5450612882787395, "market_dynamics": 0.824134, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.406965, "high": 74.656385, "low": 72.720886, "close": 73.249657, "volume": 2746771}, "trend_line": 68.443217, "activity_lines": {"activity_5": 73.550956, "activity_10": 72.560999, "activity_20": 70.813752, "activity_30": 69.838935}, "trend_signal": 1, "fair_value": 59.925837, "relative_strength": 1.42212, "rate_of_change": 0.38611490026601647, "market_dynamics": 1.057876, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.910446, "high": 76.222743, "low": 72.910446, "close": 76.083068, "volume": 3012506}, "trend_line": 68.816461, "activity_lines": {"activity_5": 74.552627, "activity_10": 73.345897, "activity_20": 71.424678, "activity_30": 70.331829}, "trend_signal": 1, "fair_value": 60.06652, "relative_strength": 5.568455, "rate_of_change": 0.5453338056859597, "market_dynamics": 1.196274, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.003253, "high": 76.866246, "low": 74.217406, "close": 75.494436, "volume": 2424946}, "trend_line": 69.175045, "activity_lines": {"activity_5": 74.967661, "activity_10": 73.903181, "activity_20": 71.943279, "activity_30": 70.762666}, "trend_signal": 1, "fair_value": 60.198219, "relative_strength": 6.086418, "rate_of_change": 0.521073003158348, "market_dynamics": 1.209992, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.374715, "high": 76.502093, "low": 74.51232, "close": 75.953369, "volume": 2939211}, "trend_line": 69.524123, "activity_lines": {"activity_5": 75.386687, "activity_10": 74.44397, "activity_20": 72.470603, "activity_30": 71.199977}, "trend_signal": 1, "fair_value": 60.341295, "relative_strength": 5.483595, "rate_of_change": 0.5046299572338635, "market_dynamics": 1.263692, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.644088, "high": 75.88852, "low": 73.89316, "close": 74.905805, "volume": 2535838}, "trend_line": 69.923937, "activity_lines": {"activity_5": 75.34944, "activity_10": 74.706269, "activity_20": 72.863829, "activity_30": 71.547183}, "trend_signal": 1, "fair_value": 60.471082, "relative_strength": 4.512189, "rate_of_change": 0.5750723385608073, "market_dynamics": 1.301752, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.98794, "high": 75.374715, "low": 71.259285, "close": 71.733183, "volume": 3512462}, "trend_line": 70.18261, "activity_lines": {"activity_5": 74.214745, "activity_10": 74.315179, "activity_20": 72.911064, "activity_30": 71.663908}, "trend_signal": 1, "fair_value": 60.606516, "relative_strength": 2.109545, "rate_of_change": 0.3699348336178521, "market_dynamics": 0.963004, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.885155, "high": 72.880515, "low": 69.757777, "close": 69.977267, "volume": 3307736}, "trend_line": 70.320579, "activity_lines": {"activity_5": 72.595844, "activity_10": 73.59177, "activity_20": 72.769493, "activity_30": 71.65066}, "trend_signal": 1, "fair_value": 60.742228, "relative_strength": 1.147743, "rate_of_change": 0.19658573541223137, "market_dynamics": 0.498468, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.74548, "high": 71.563578, "low": 68.660329, "close": 69.079355, "volume": 2853963}, "trend_line": 70.357514, "activity_lines": {"activity_5": 71.084691, "activity_10": 72.70964, "activity_20": 72.538762, "activity_30": 71.570581}, "trend_signal": 1, "fair_value": 60.86908, "relative_strength": 1.691982, "rate_of_change": 0.05252374272970608, "market_dynamics": -0.100089, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.306501, "high": 72.14, "low": 69.63, "close": 69.81, "volume": 3286165}, "trend_line": 70.424757, "activity_lines": {"activity_5": 70.244759, "activity_10": 72.036359, "activity_20": 72.370336, "activity_30": 71.535258}, "trend_signal": 0, "fair_value": 60.98912, "relative_strength": 5.064845, "rate_of_change": 0.09557330294530422, "market_dynamics": -0.564444, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.4, "high": 72.2178, "low": 68.985, "close": 71.73, "volume": 3075133}, "trend_line": 70.538142, "activity_lines": {"activity_5": 70.454385, "activity_10": 71.794662, "activity_20": 72.372634, "activity_30": 71.619467}, "trend_signal": 0, "fair_value": 61.130105, "relative_strength": 4.335, "rate_of_change": 0.1610016204954656, "market_dynamics": -0.708911, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.66, "high": 74.84, "low": 71.415, "close": 74.14, "volume": 2439402}, "trend_line": 70.742443, "activity_lines": {"activity_5": 71.679065, "activity_10": 72.038005, "activity_20": 72.581, "activity_30": 71.851845}, "trend_signal": 1, "fair_value": 61.281195, "relative_strength": 3.982287, "rate_of_change": 0.28963195543200015, "market_dynamics": -0.673831, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.93, "high": 77.61, "low": 73.82, "close": 77.01, "volume": 2341855}, "trend_line": 71.027197, "activity_lines": {"activity_5": 73.699957, "activity_10": 72.786978, "activity_20": 73.026868, "activity_30": 72.256203}, "trend_signal": 1, "fair_value": 61.450558, "relative_strength": 3.292018, "rate_of_change": 0.402522146429134, "market_dynamics": -0.478146, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.479755, "high": 77.875553, "low": 75.702096, "close": 76.768884, "volume": 1803168}, "trend_line": 71.31458, "activity_lines": {"activity_5": 75.171628, "activity_10": 73.475258, "activity_20": 73.413775, "activity_30": 72.626635}, "trend_signal": 1, "fair_value": 61.621731, "relative_strength": 2.37077, "rate_of_change": 0.4046098003839367, "market_dynamics": -0.359987, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.898494, "high": 77.367084, "low": 75.412966, "close": 77.058014, "volume": 2131496}, "trend_line": 71.591703, "activity_lines": {"activity_5": 76.22704, "activity_10": 74.192936, "activity_20": 73.795976, "activity_30": 72.997179}, "trend_signal": 1, "fair_value": 61.79892, "relative_strength": 1.769188, "rate_of_change": 0.3885923467543227, "market_dynamics": -0.251088, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.928404, "high": 78.433872, "low": 76.150745, "close": 77.676153, "volume": 1907322}, "trend_line": 71.990906, "activity_lines": {"activity_5": 77.005298, "activity_10": 75.002918, "activity_20": 74.208733, "activity_30": 73.389724}, "trend_signal": 1, "fair_value": 61.98436, "relative_strength": 0.251142, "rate_of_change": 0.5576107052516965, "market_dynamics": -0.109724, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.945343, "high": 77.945343, "low": 75.333207, "close": 75.412966, "volume": 2051995}, "trend_line": 72.264595, "activity_lines": {"activity_5": 76.63275, "activity_10": 75.351042, "activity_20": 74.372707, "activity_30": 73.610502}, "trend_signal": 1, "fair_value": 62.148705, "relative_strength": -2.801739, "rate_of_change": 0.3801716288999121, "market_dynamics": -0.135655, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.682156, "high": 77.486723, "low": 74.635308, "close": 77.297294, "volume": 2337694}, "trend_line": 72.534108, "activity_lines": {"activity_5": 76.803447, "activity_10": 75.974866, "activity_20": 74.695198, "activity_30": 73.935192}, "trend_signal": 1, "fair_value": 62.325129, "relative_strength": -1.2186, "rate_of_change": 0.37295303460844614, "market_dynamics": -0.029925, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.885523, "high": 79.042041, "low": 77.765883, "close": 78.284322, "volume": 1547941}, "trend_line": 72.891903, "activity_lines": {"activity_5": 77.284, "activity_10": 76.645058, "activity_20": 75.078022, "activity_30": 74.306174}, "trend_signal": 1, "fair_value": 62.498373, "relative_strength": -1.380455, "rate_of_change": 0.49327827950954584, "market_dynamics": 0.056181, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.955313, "high": 79.171651, "low": 77.087924, "close": 77.367084, "volume": 2194617}, "trend_line": 73.228739, "activity_lines": {"activity_5": 77.357778, "activity_10": 76.981116, "activity_20": 75.349563, "activity_30": 74.594895}, "trend_signal": 1, "fair_value": 62.659214, "relative_strength": -0.03984, "rate_of_change": 0.4621034520116799, "market_dynamics": 0.132849, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.035073, "high": 80.721983, "low": 76.858614, "close": 80.268349, "volume": 2158617}, "trend_line": 73.677539, "activity_lines": {"activity_5": 78.37804, "activity_10": 77.707275, "activity_20": 75.883034, "activity_30": 75.049064}, "trend_signal": 1, "fair_value": 62.836167, "relative_strength": 3.029927, "rate_of_change": 0.6128741340199664, "market_dynamics": 0.460266, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.085888, "high": 81.365048, "low": 78.852611, "close": 80.108829, "volume": 1956219}, "trend_line": 74.127322, "activity_lines": {"activity_5": 79.172315, "activity_10": 78.249189, "activity_20": 76.372927, "activity_30": 75.463986}, "trend_signal": 1, "fair_value": 63.02155, "relative_strength": 1.823353, "rate_of_change": 0.6104750594343423, "market_dynamics": 0.637066, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.198559, "high": 81.99, "low": 79.1, "close": 81.86, "volume": 2573992}, "trend_line": 74.540967, "activity_lines": {"activity_5": 80.237257, "activity_10": 79.000972, "activity_20": 76.996934, "activity_30": 75.962868}, "trend_signal": 1, "fair_value": 63.204758, "relative_strength": 6.420552, "rate_of_change": 0.5580196192707302, "market_dynamics": 0.905481, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.93, "high": 82.91, "low": 80.85, "close": 81.53, "volume": 1899179}, "trend_line": 74.925372, "activity_lines": {"activity_5": 80.888018, "activity_10": 79.604574, "activity_20": 77.562004, "activity_30": 76.413773}, "trend_signal": 1, "fair_value": 63.389778, "relative_strength": 3.672495, "rate_of_change": 0.5156962881900915, "market_dynamics": 1.068113, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.61, "high": 82.01, "low": 79.39, "close": 81.12, "volume": 2031669}, "trend_line": 75.25897, "activity_lines": {"activity_5": 81.185734, "activity_10": 80.047065, "activity_20": 78.059286, "activity_30": 76.813427}, "trend_signal": 1, "fair_value": 63.561949, "relative_strength": 1.719832, "rate_of_change": 0.44524036530644007, "market_dynamics": 1.087907, "expectation": {"probability": 51.1977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aada417d-74f1-483c-aaa1-eacdfc048a8d/", "share_image": "https://sharemaestro.com/terminal/aada417d-74f1-483c-aaa1-eacdfc048a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}