{"ticker": {"uuid": "aada5b0e-4694-4bff-9db9-637e752d3217", "symbol": "HWKN", "name": "Hawkins Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWKN rose 10.78%, moving from 139.71 to 154.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.16 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.77"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.97, "high": 162.6, "low": 153.405, "close": 154.77, "volume": 398703}, "trend_line": 146.224703, "activity_lines": {"activity_5": 157.547247, "activity_10": 158.570055, "activity_20": 153.624551, "activity_30": 150.936237}, "trend_signal": 1, "fair_value": 109.878323, "relative_strength": -17.163586, "rate_of_change": 0.30845194593201314, "market_dynamics": 0.708381, "expectation": {"probability": 54.6205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.560417, "high": 50.970315, "low": 45.582332, "close": 49.9417, "volume": 324216}, "trend_line": 40.876253, "activity_lines": {"activity_5": 47.602007, "activity_10": 45.089671, "activity_20": 43.229916, "activity_30": 42.058025}, "trend_signal": 1, "fair_value": 34.117963, "relative_strength": 5.569003, "rate_of_change": 0.7563979214179387, "market_dynamics": 1.503463, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.980827, "high": 50.010216, "low": 47.44358, "close": 47.9236, "volume": 600813}, "trend_line": 41.105083, "activity_lines": {"activity_5": 48.1367, "activity_10": 45.862998, "activity_20": 43.80257, "activity_30": 42.512692}, "trend_signal": 1, "fair_value": 34.306553, "relative_strength": -2.444119, "rate_of_change": 0.5598115854699356, "market_dynamics": 1.517062, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.894248, "high": 48.79551, "low": 45.454962, "close": 45.6215, "volume": 525632}, "trend_line": 41.232527, "activity_lines": {"activity_5": 47.4962, "activity_10": 46.111509, "activity_20": 44.105125, "activity_30": 42.804074}, "trend_signal": 1, "fair_value": 34.474433, "relative_strength": -5.946027, "rate_of_change": 0.31004438064264944, "market_dynamics": 1.506815, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.6509, "high": 47.424036, "low": 45.415788, "close": 46.7187, "volume": 350622}, "trend_line": 41.43384, "activity_lines": {"activity_5": 47.245073, "activity_10": 46.497067, "activity_20": 44.492579, "activity_30": 43.158021}, "trend_signal": 1, "fair_value": 34.643394, "relative_strength": -5.508663, "rate_of_change": 0.4882383269887848, "market_dynamics": 1.338533, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.405182, "high": 47.600333, "low": 44.681029, "close": 45.0239, "volume": 179707}, "trend_line": 41.629903, "activity_lines": {"activity_5": 46.309847, "activity_10": 46.482676, "activity_20": 44.68449, "activity_30": 43.389638}, "trend_signal": 1, "fair_value": 34.800046, "relative_strength": -8.273747, "rate_of_change": 0.47319533984782086, "market_dynamics": 0.939634, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.827965, "high": 47.776657, "low": 44.445908, "close": 47.1301, "volume": 318193}, "trend_line": 41.965253, "activity_lines": {"activity_5": 46.33792, "activity_10": 46.748871, "activity_20": 45.054972, "activity_30": 43.744489}, "trend_signal": 1, "fair_value": 34.960669, "relative_strength": -7.346786, "rate_of_change": 0.8055507599909572, "market_dynamics": 0.658322, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.051781, "high": 48.971862, "low": 46.97341, "close": 48.3351, "volume": 413100}, "trend_line": 42.30542, "activity_lines": {"activity_5": 46.9551, "activity_10": 47.100427, "activity_20": 45.50296, "activity_30": 44.155447}, "trend_signal": 1, "fair_value": 35.13049, "relative_strength": -4.303291, "rate_of_change": 0.8105920390852904, "market_dynamics": 0.569155, "expectation": {"probability": 51.4106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.217558, "high": 48.981672, "low": 45.474584, "close": 45.6999, "volume": 194438}, "trend_line": 42.57688, "activity_lines": {"activity_5": 46.666447, "activity_10": 46.854149, "activity_20": 45.665817, "activity_30": 44.374446}, "trend_signal": 1, "fair_value": 35.268505, "relative_strength": -11.328349, "rate_of_change": 0.6416671906342135, "market_dynamics": 0.292973, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.817404, "high": 51.920514, "low": 44.573271, "close": 48.2273, "volume": 325169}, "trend_line": 42.98091, "activity_lines": {"activity_5": 47.215033, "activity_10": 47.07242, "activity_20": 46.032376, "activity_30": 44.738989}, "trend_signal": 1, "fair_value": 35.41746, "relative_strength": -3.659282, "rate_of_change": 0.9489422428322573, "market_dynamics": 0.430179, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.384085, "high": 53.840642, "low": 48.384085, "close": 53.4194, "volume": 483008}, "trend_line": 43.498013, "activity_lines": {"activity_5": 49.393747, "activity_10": 48.17478, "activity_20": 46.857403, "activity_30": 45.41244}, "trend_signal": 1, "fair_value": 35.585171, "relative_strength": 8.153064, "rate_of_change": 1.2030992363819164, "market_dynamics": 0.67572, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.285957, "high": 57.628213, "low": 52.804576, "close": 56.1153, "volume": 535025}, "trend_line": 44.08098, "activity_lines": {"activity_5": 51.911393, "activity_10": 49.685904, "activity_20": 47.880022, "activity_30": 46.226458}, "trend_signal": 1, "fair_value": 35.792531, "relative_strength": 15.795321, "rate_of_change": 1.3402152415559683, "market_dynamics": 0.899347, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.282324, "high": 57.780501, "low": 55.594636, "close": 57.3728, "volume": 369813}, "trend_line": 44.751917, "activity_lines": {"activity_5": 54.249193, "activity_10": 51.313416, "activity_20": 48.958775, "activity_30": 47.083995}, "trend_signal": 1, "fair_value": 36.005417, "relative_strength": 16.050956, "rate_of_change": 1.5220555441371817, "market_dynamics": 1.301133, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.37279, "high": 62.098186, "low": 57.37279, "close": 61.941, "volume": 414621}, "trend_line": 45.433073, "activity_lines": {"activity_5": 57.507213, "activity_10": 53.599707, "activity_20": 50.399771, "activity_30": 48.192968}, "trend_signal": 1, "fair_value": 36.252959, "relative_strength": 20.136111, "rate_of_change": 1.522071110383945, "market_dynamics": 1.582193, "expectation": {"probability": 50.4427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.941024, "high": 61.941024, "low": 60.005674, "close": 60.546, "volume": 317895}, "trend_line": 46.13292, "activity_lines": {"activity_5": 59.217493, "activity_10": 55.335644, "activity_20": 51.613843, "activity_30": 49.167996}, "trend_signal": 1, "fair_value": 36.492736, "relative_strength": 18.324868, "rate_of_change": 1.5403910714998263, "market_dynamics": 1.518841, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.3691, "high": 60.684945, "low": 54.052203, "close": 57.638, "volume": 1712704}, "trend_line": 46.70752, "activity_lines": {"activity_5": 59.137193, "activity_10": 56.291447, "activity_20": 52.461075, "activity_30": 49.910259}, "trend_signal": 1, "fair_value": 36.710763, "relative_strength": 12.746786, "rate_of_change": 1.2455313905991725, "market_dynamics": 1.416532, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.893453, "high": 59.902973, "low": 57.62329, "close": 58.198, "volume": 616737}, "trend_line": 47.337247, "activity_lines": {"activity_5": 58.96232, "activity_10": 57.119722, "activity_20": 53.274765, "activity_30": 50.65158}, "trend_signal": 1, "fair_value": 36.947594, "relative_strength": 17.298983, "rate_of_change": 1.3482347168079047, "market_dynamics": 1.375586, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.021206, "high": 59.681481, "low": 56.842313, "close": 57.8149, "volume": 419675}, "trend_line": 47.892353, "activity_lines": {"activity_5": 58.5209, "activity_10": 57.677107, "activity_20": 53.96424, "activity_30": 51.327558}, "trend_signal": 1, "fair_value": 37.177562, "relative_strength": 16.104588, "rate_of_change": 1.1726621955856498, "market_dynamics": 1.257776, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.608572, "high": 59.308143, "low": 56.979829, "close": 58.6794, "volume": 543706}, "trend_line": 48.584023, "activity_lines": {"activity_5": 58.338173, "activity_10": 58.219315, "activity_20": 54.659817, "activity_30": 52.023496}, "trend_signal": 1, "fair_value": 37.408785, "relative_strength": 15.382537, "rate_of_change": 1.4442180362280426, "market_dynamics": 1.22116, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.256928, "high": 60.275978, "low": 56.994531, "close": 57.471, "volume": 375316}, "trend_line": 49.14427, "activity_lines": {"activity_5": 57.970087, "activity_10": 58.305822, "activity_20": 55.179816, "activity_30": 52.59685}, "trend_signal": 1, "fair_value": 37.623779, "relative_strength": 12.696077, "rate_of_change": 1.1531506972981567, "market_dynamics": 1.074562, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.69907, "high": 59.121507, "low": 54.484526, "close": 55.0445, "volume": 554746}, "trend_line": 49.612563, "activity_lines": {"activity_5": 56.998167, "activity_10": 57.78308, "activity_20": 55.409006, "activity_30": 52.97751}, "trend_signal": 1, "fair_value": 37.825151, "relative_strength": 11.055846, "rate_of_change": 0.9528944066113969, "market_dynamics": 0.73853, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.005164, "high": 56.164409, "low": 53.728031, "close": 54.6122, "volume": 342782}, "trend_line": 50.007853, "activity_lines": {"activity_5": 56.055047, "activity_10": 57.152191, "activity_20": 55.567968, "activity_30": 53.300067}, "trend_signal": 1, "fair_value": 38.034226, "relative_strength": 13.145956, "rate_of_change": 0.7967538383372689, "market_dynamics": 0.300896, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.30973, "high": 60.663869, "low": 52.696517, "close": 59.4948, "volume": 623329}, "trend_line": 50.588357, "activity_lines": {"activity_5": 56.978513, "activity_10": 57.436376, "activity_20": 56.169698, "activity_30": 53.912128}, "trend_signal": 1, "fair_value": 38.266625, "relative_strength": 15.801409, "rate_of_change": 1.160825680718596, "market_dynamics": 0.113969, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.494741, "high": 61.405528, "low": 57.107485, "close": 59.3965, "volume": 622810}, "trend_line": 51.162003, "activity_lines": {"activity_5": 57.75722, "activity_10": 57.664107, "activity_20": 56.706966, "activity_30": 54.480395}, "trend_signal": 1, "fair_value": 38.489145, "relative_strength": 12.122553, "rate_of_change": 1.1339486672793042, "market_dynamics": -0.046999, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.257356, "high": 64.019072, "low": 58.109718, "close": 62.0985, "volume": 663456}, "trend_line": 51.84297, "activity_lines": {"activity_5": 59.388787, "activity_10": 58.429375, "activity_20": 57.435971, "activity_30": 55.185976}, "trend_signal": 1, "fair_value": 38.728319, "relative_strength": 14.652565, "rate_of_change": 1.3310014465227302, "market_dynamics": 0.013426, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.029556, "high": 62.246236, "low": 60.877213, "close": 61.5568, "volume": 302536}, "trend_line": 52.581727, "activity_lines": {"activity_5": 60.531287, "activity_10": 59.067924, "activity_20": 58.04015, "activity_30": 55.812674}, "trend_signal": 1, "fair_value": 38.965324, "relative_strength": 12.464746, "rate_of_change": 1.4249897334199788, "market_dynamics": 0.061439, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.507513, "high": 63.398536, "low": 59.724829, "close": 61.6454, "volume": 439996}, "trend_line": 53.31074, "activity_lines": {"activity_5": 61.269167, "activity_10": 59.651331, "activity_20": 58.574038, "activity_30": 56.397428}, "trend_signal": 1, "fair_value": 39.198075, "relative_strength": 12.22459, "rate_of_change": 1.3864379159703177, "market_dynamics": -0.119077, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.113573, "high": 64.137242, "low": 59.833192, "close": 61.3598, "volume": 444224}, "trend_line": 53.962527, "activity_lines": {"activity_5": 61.442967, "activity_10": 60.120131, "activity_20": 59.011605, "activity_30": 56.916722}, "trend_signal": 1, "fair_value": 39.435849, "relative_strength": 10.816321, "rate_of_change": 1.222618556786116, "market_dynamics": -0.250704, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.955998, "high": 70.827246, "low": 59.705164, "close": 70.1058, "volume": 1530657}, "trend_line": 54.76685, "activity_lines": {"activity_5": 64.407767, "activity_10": 62.11466, "activity_20": 60.220103, "activity_30": 57.958223}, "trend_signal": 1, "fair_value": 39.729292, "relative_strength": 21.885846, "rate_of_change": 1.490521376065277, "market_dynamics": 0.023441, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.027018, "high": 72.361252, "low": 67.564746, "close": 70.224, "volume": 463371}, "trend_line": 55.609943, "activity_lines": {"activity_5": 66.698013, "activity_10": 63.922927, "activity_20": 61.323639, "activity_30": 58.955459}, "trend_signal": 1, "fair_value": 40.021219, "relative_strength": 20.479048, "rate_of_change": 1.5394221139247615, "market_dynamics": 0.408201, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.706625, "high": 71.250689, "low": 69.081525, "close": 69.3573, "volume": 257266}, "trend_line": 56.29044, "activity_lines": {"activity_5": 68.15766, "activity_10": 65.34174, "activity_20": 62.239886, "activity_30": 59.842385}, "trend_signal": 1, "fair_value": 40.307196, "relative_strength": 18.163458, "rate_of_change": 1.223696632812581, "market_dynamics": 0.725603, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.081493, "high": 69.376965, "low": 64.560762, "close": 65.2305, "volume": 519748}, "trend_line": 56.800067, "activity_lines": {"activity_5": 67.721673, "activity_10": 65.749993, "activity_20": 62.68721, "activity_30": 60.419163}, "trend_signal": 1, "fair_value": 40.557319, "relative_strength": 14.262579, "rate_of_change": 0.9053526673445826, "market_dynamics": 0.942908, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.422245, "high": 67.318512, "low": 64.472126, "close": 65.2896, "volume": 336709}, "trend_line": 57.378933, "activity_lines": {"activity_5": 67.06638, "activity_10": 65.975931, "activity_20": 63.096757, "activity_30": 60.966875}, "trend_signal": 1, "fair_value": 40.812582, "relative_strength": 10.441103, "rate_of_change": 1.0191290795484536, "market_dynamics": 0.675092, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.594929, "high": 65.654023, "low": 62.295484, "close": 64.285, "volume": 347514}, "trend_line": 58.00105, "activity_lines": {"activity_5": 65.814233, "activity_10": 65.913855, "activity_20": 63.372928, "activity_30": 61.412428}, "trend_signal": 1, "fair_value": 41.059404, "relative_strength": 5.53014, "rate_of_change": 1.0842254595427834, "market_dynamics": 0.379606, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.846366, "high": 67.909431, "low": 64.422954, "close": 66.0972, "volume": 416223}, "trend_line": 58.647, "activity_lines": {"activity_5": 65.554207, "activity_10": 66.092387, "activity_20": 63.810528, "activity_30": 61.93476}, "trend_signal": 1, "fair_value": 41.316538, "relative_strength": 7.412166, "rate_of_change": 1.1136867349815205, "market_dynamics": 0.226402, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.959374, "high": 67.885659, "low": 53.620726, "close": 60.2469, "volume": 566553}, "trend_line": 59.154433, "activity_lines": {"activity_5": 63.6192, "activity_10": 65.134525, "activity_20": 63.664522, "activity_30": 62.037979}, "trend_signal": 1, "fair_value": 41.531713, "relative_strength": -3.33204, "rate_of_change": 0.8652326632223284, "market_dynamics": -0.080933, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.193021, "high": 62.1182, "low": 57.380789, "close": 62.1182, "volume": 744739}, "trend_line": 59.654037, "activity_lines": {"activity_5": 62.91532, "activity_10": 64.540716, "activity_20": 63.684312, "activity_30": 62.22919}, "trend_signal": 1, "fair_value": 41.737365, "relative_strength": -2.28271, "rate_of_change": 0.8445757564779719, "market_dynamics": -0.306325, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.843277, "high": 69.57578, "low": 62.418793, "close": 68.7663, "volume": 723826}, "trend_line": 60.335077, "activity_lines": {"activity_5": 64.63496, "activity_10": 65.147056, "activity_20": 64.318587, "activity_30": 62.817078}, "trend_signal": 1, "fair_value": 41.991233, "relative_strength": 9.446844, "rate_of_change": 1.1416494746197912, "market_dynamics": -0.281237, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.331873, "high": 69.472054, "low": 66.653685, "close": 67.7297, "volume": 466173}, "trend_line": 61.069403, "activity_lines": {"activity_5": 65.777287, "activity_10": 65.43026, "activity_20": 64.801989, "activity_30": 63.29415}, "trend_signal": 1, "fair_value": 42.234834, "relative_strength": 5.992595, "rate_of_change": 1.2170797428500886, "market_dynamics": -0.446033, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.275615, "high": 69.960717, "low": 66.979464, "close": 68.8156, "volume": 741792}, "trend_line": 61.75568, "activity_lines": {"activity_5": 67.051933, "activity_10": 65.954102, "activity_20": 65.345712, "activity_30": 63.793905}, "trend_signal": 1, "fair_value": 42.479003, "relative_strength": 5.334641, "rate_of_change": 1.1237656932719597, "market_dynamics": -0.243587, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.756406, "high": 70.671516, "low": 67.986413, "close": 68.5491, "volume": 690951}, "trend_line": 62.260003, "activity_lines": {"activity_5": 68.05652, "activity_10": 66.455096, "activity_20": 65.810033, "activity_30": 64.23219}, "trend_signal": 1, "fair_value": 42.681525, "relative_strength": 6.170489, "rate_of_change": 0.8166422910410822, "market_dynamics": -0.084556, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.02297, "high": 76.900592, "low": 69.02297, "close": 75.1533, "volume": 2377465}, "trend_line": 62.894603, "activity_lines": {"activity_5": 70.709027, "activity_10": 68.171549, "activity_20": 66.839018, "activity_30": 65.064016}, "trend_signal": 1, "fair_value": 42.948908, "relative_strength": 17.168085, "rate_of_change": 1.0192739630931258, "market_dynamics": 0.157419, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.567834, "high": 76.406928, "low": 70.286477, "close": 75.8936, "volume": 662785}, "trend_line": 63.511963, "activity_lines": {"activity_5": 72.739293, "activity_10": 69.842187, "activity_20": 67.840693, "activity_30": 65.902661}, "trend_signal": 1, "fair_value": 43.231629, "relative_strength": 14.315253, "rate_of_change": 0.9815786578699051, "market_dynamics": 0.356003, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.288542, "high": 76.890716, "low": 73.524464, "close": 75.8147, "volume": 392742}, "trend_line": 63.97442, "activity_lines": {"activity_5": 74.268107, "activity_10": 71.30568, "activity_20": 68.756764, "activity_30": 66.696386}, "trend_signal": 1, "fair_value": 43.511228, "relative_strength": 14.264547, "rate_of_change": 0.7281415628737542, "market_dynamics": 0.454743, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.100928, "high": 78.099947, "low": 71.925199, "close": 77.1572, "volume": 697824}, "trend_line": 64.528127, "activity_lines": {"activity_5": 75.70542, "activity_10": 72.803633, "activity_20": 69.72251, "activity_30": 67.546888}, "trend_signal": 1, "fair_value": 43.803206, "relative_strength": 16.592563, "rate_of_change": 0.865513122276053, "market_dynamics": 0.711025, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.157212, "high": 78.282585, "low": 74.605377, "close": 76.2194, "volume": 534848}, "trend_line": 65.147507, "activity_lines": {"activity_5": 76.274027, "activity_10": 73.929985, "activity_20": 70.527234, "activity_30": 68.301163}, "trend_signal": 1, "fair_value": 44.085216, "relative_strength": 15.155167, "rate_of_change": 0.9598604961833259, "market_dynamics": 0.7277, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.268757, "high": 78.173995, "low": 73.346734, "close": 73.6725, "volume": 837574}, "trend_line": 65.663323, "activity_lines": {"activity_5": 75.482313, "activity_10": 74.302856, "activity_20": 71.019574, "activity_30": 68.851163}, "trend_signal": 1, "fair_value": 44.352361, "relative_strength": 16.974625, "rate_of_change": 0.7917662912258498, "market_dynamics": 0.773381, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.017964, "high": 76.406914, "low": 73.553995, "close": 74.8077, "volume": 380946}, "trend_line": 66.22975, "activity_lines": {"activity_5": 75.16772, "activity_10": 74.672049, "activity_20": 71.562756, "activity_30": 69.441123}, "trend_signal": 1, "fair_value": 44.628853, "relative_strength": 13.543514, "rate_of_change": 0.8626231115351719, "market_dynamics": 0.795688, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.49874, "high": 77.226287, "low": 73.46517, "close": 75.6172, "volume": 463529}, "trend_line": 66.794343, "activity_lines": {"activity_5": 75.195353, "activity_10": 75.07858, "activity_20": 72.118996, "activity_30": 70.046765}, "trend_signal": 1, "fair_value": 44.902619, "relative_strength": 12.886551, "rate_of_change": 0.8524764173200142, "market_dynamics": 0.686528, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.715934, "high": 78.781096, "low": 75.715934, "close": 77.0881, "volume": 392344}, "trend_line": 67.448247, "activity_lines": {"activity_5": 75.726453, "activity_10": 75.609138, "activity_20": 72.789077, "activity_30": 70.710878}, "trend_signal": 1, "fair_value": 45.194276, "relative_strength": 12.736527, "rate_of_change": 0.9789811092235718, "market_dynamics": 0.612522, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.591523, "high": 85.153241, "low": 71.056461, "close": 84.1562, "volume": 796644}, "trend_line": 68.418637, "activity_lines": {"activity_5": 78.618193, "activity_10": 77.274396, "activity_20": 74.099624, "activity_30": 71.78881}, "trend_signal": 1, "fair_value": 45.534104, "relative_strength": 19.705108, "rate_of_change": 1.4387178958113012, "market_dynamics": 0.790937, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.222359, "high": 88.618223, "low": 85.222359, "close": 88.3122, "volume": 542694}, "trend_line": 69.54197, "activity_lines": {"activity_5": 82.366147, "activity_10": 79.411525, "activity_20": 75.73551, "activity_30": 73.072266}, "trend_signal": 1, "fair_value": 45.893084, "relative_strength": 22.961179, "rate_of_change": 1.641852350844116, "market_dynamics": 1.016874, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.780597, "high": 88.834991, "low": 84.231296, "close": 86.3576, "volume": 351099}, "trend_line": 70.437397, "activity_lines": {"activity_5": 84.486587, "activity_10": 80.95402, "activity_20": 77.07533, "activity_30": 74.157145}, "trend_signal": 1, "fair_value": 46.242144, "relative_strength": 21.387038, "rate_of_change": 1.2876066064852605, "market_dynamics": 1.238078, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.000493, "high": 88.56308, "low": 83.885209, "close": 85.7346, "volume": 525574}, "trend_line": 71.315333, "activity_lines": {"activity_5": 85.629367, "activity_10": 82.192987, "activity_20": 78.255494, "activity_30": 75.144062}, "trend_signal": 1, "fair_value": 46.589593, "relative_strength": 16.705928, "rate_of_change": 1.246406081701161, "market_dynamics": 1.381385, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.893964, "high": 89.710292, "low": 82.955565, "close": 85.5368, "volume": 452014}, "trend_line": 72.09661, "activity_lines": {"activity_5": 86.03172, "activity_10": 83.215629, "activity_20": 79.314678, "activity_30": 76.061576}, "trend_signal": 1, "fair_value": 46.945796, "relative_strength": 11.850702, "rate_of_change": 1.0955245767414463, "market_dynamics": 1.38275, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.714847, "high": 89.521231, "low": 84.439064, "close": 87.0203, "volume": 582493}, "trend_line": 72.945393, "activity_lines": {"activity_5": 86.365327, "activity_10": 84.355642, "activity_20": 80.422579, "activity_30": 77.024394}, "trend_signal": 1, "fair_value": 47.302037, "relative_strength": 12.812102, "rate_of_change": 1.1772855894333971, "market_dynamics": 1.373454, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.267518, "high": 90.155337, "low": 86.999801, "close": 89.9971, "volume": 597162}, "trend_line": 73.89045, "activity_lines": {"activity_5": 87.50026, "activity_10": 85.840511, "activity_20": 81.686491, "activity_30": 78.124505}, "trend_signal": 1, "fair_value": 47.674854, "relative_strength": 15.906013, "rate_of_change": 1.2955677680700213, "market_dynamics": 1.386981, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.056424, "high": 90.610252, "low": 86.273579, "close": 89.3048, "volume": 368521}, "trend_line": 74.82195, "activity_lines": {"activity_5": 88.2921, "activity_10": 86.902696, "activity_20": 82.751714, "activity_30": 79.118979}, "trend_signal": 1, "fair_value": 48.053133, "relative_strength": 10.326202, "rate_of_change": 1.2606500569424055, "market_dynamics": 1.298228, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.522345, "high": 97.988002, "low": 88.602595, "close": 96.2474, "volume": 626259}, "trend_line": 75.693337, "activity_lines": {"activity_5": 91.20166, "activity_10": 88.963589, "activity_20": 84.380335, "activity_30": 80.501266}, "trend_signal": 1, "fair_value": 48.481476, "relative_strength": 18.258698, "rate_of_change": 1.1646141272714738, "market_dynamics": 1.334676, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.99905, "high": 107.30421, "low": 96.99905, "close": 104.0208, "volume": 745698}, "trend_line": 76.819897, "activity_lines": {"activity_5": 96.0015, "activity_10": 92.062733, "activity_20": 86.61348, "activity_30": 82.328844}, "trend_signal": 1, "fair_value": 48.955738, "relative_strength": 31.700332, "rate_of_change": 1.4883212243635102, "market_dynamics": 1.425975, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.673495, "high": 109.311805, "low": 102.082371, "close": 105.8306, "volume": 677861}, "trend_line": 78.035673, "activity_lines": {"activity_5": 100.17234, "activity_10": 95.001245, "activity_20": 88.851344, "activity_30": 84.200502}, "trend_signal": 1, "fair_value": 49.412272, "relative_strength": 35.835964, "rate_of_change": 1.5826316455488159, "market_dynamics": 1.499108, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.246011, "high": 120.714773, "low": 100.925304, "close": 119.9137, "volume": 1110407}, "trend_line": 79.858447, "activity_lines": {"activity_5": 107.783527, "activity_10": 100.106242, "activity_20": 92.252925, "activity_30": 86.902311}, "trend_signal": 1, "fair_value": 49.961892, "relative_strength": 56.346868, "rate_of_change": 2.3358214646268194, "market_dynamics": 1.71497, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.890848, "high": 122.460353, "low": 111.299722, "close": 115.6809, "volume": 855252}, "trend_line": 81.538157, "activity_lines": {"activity_5": 111.98934, "activity_10": 103.867065, "activity_20": 95.038237, "activity_30": 89.213437}, "trend_signal": 1, "fair_value": 50.476192, "relative_strength": 48.435451, "rate_of_change": 2.103359210078303, "market_dynamics": 1.743099, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.569621, "high": 121.36395, "low": 115.064475, "close": 117.1643, "volume": 517568}, "trend_line": 83.3008, "activity_lines": {"activity_5": 114.931213, "activity_10": 107.364447, "activity_20": 97.775361, "activity_30": 91.511897}, "trend_signal": 1, "fair_value": 50.997241, "relative_strength": 41.152774, "rate_of_change": 2.1617400550272396, "market_dynamics": 1.636298, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.164365, "high": 124.018515, "low": 115.881688, "close": 123.9888, "volume": 531998}, "trend_line": 85.23052, "activity_lines": {"activity_5": 118.75346, "activity_10": 111.531198, "activity_20": 100.965536, "activity_30": 94.13693}, "trend_signal": 1, "fair_value": 51.555231, "relative_strength": 46.224844, "rate_of_change": 2.316568388298796, "market_dynamics": 1.544643, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.939644, "high": 126.133177, "low": 120.829135, "close": 125.4646, "volume": 454895}, "trend_line": 87.404443, "activity_lines": {"activity_5": 121.73644, "activity_10": 115.267149, "activity_20": 104.073255, "activity_30": 96.732677}, "trend_signal": 1, "fair_value": 52.134454, "relative_strength": 47.54589, "rate_of_change": 2.550639137248021, "market_dynamics": 1.394155, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.513729, "high": 125.411603, "low": 113.558977, "close": 114.6287, "volume": 396291}, "trend_line": 89.154793, "activity_lines": {"activity_5": 119.79852, "activity_10": 116.333949, "activity_20": 105.914482, "activity_30": 98.48908}, "trend_signal": 1, "fair_value": 52.653904, "relative_strength": 41.687261, "rate_of_change": 2.0025869851947884, "market_dynamics": 1.069259, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.886244, "high": 120.016853, "low": 110.141826, "close": 118.8878, "volume": 466831}, "trend_line": 90.82551, "activity_lines": {"activity_5": 119.632633, "activity_10": 117.727284, "activity_20": 107.966309, "activity_30": 100.407339}, "trend_signal": 1, "fair_value": 53.208137, "relative_strength": 37.341797, "rate_of_change": 1.8739508486100083, "market_dynamics": 0.872946, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.610402, "high": 122.770433, "low": 114.876279, "close": 120.2447, "volume": 937698}, "trend_line": 92.57601, "activity_lines": {"activity_5": 119.705253, "activity_10": 118.829455, "activity_20": 109.937459, "activity_30": 102.305351}, "trend_signal": 1, "fair_value": 53.76604, "relative_strength": 35.636729, "rate_of_change": 1.9273219605373009, "market_dynamics": 0.7809, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.136181, "high": 124.929734, "low": 116.896909, "close": 124.2463, "volume": 534711}, "trend_line": 94.4237, "activity_lines": {"activity_5": 120.90638, "activity_10": 120.222875, "activity_20": 112.077202, "activity_30": 104.348596}, "trend_signal": 1, "fair_value": 54.33733, "relative_strength": 37.383131, "rate_of_change": 1.9958626430324662, "market_dynamics": 0.605688, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.077939, "high": 128.961025, "low": 121.269916, "close": 123.9987, "volume": 608031}, "trend_line": 96.27202, "activity_lines": {"activity_5": 122.007807, "activity_10": 121.20354, "activity_20": 113.968801, "activity_30": 106.25666}, "trend_signal": 1, "fair_value": 54.90501, "relative_strength": 35.650931, "rate_of_change": 1.9574746594340202, "market_dynamics": 0.637747, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.037922, "high": 131.387702, "low": 121.83696, "close": 129.3374, "volume": 431674}, "trend_line": 98.078157, "activity_lines": {"activity_5": 124.986527, "activity_10": 122.824549, "activity_20": 116.179121, "activity_30": 108.389911}, "trend_signal": 1, "fair_value": 55.49888, "relative_strength": 38.288247, "rate_of_change": 1.876076766645186, "market_dynamics": 0.604184, "expectation": {"probability": 50.6326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.000584, "high": 134.316807, "low": 123.398706, "close": 125.3457, "volume": 585387}, "trend_line": 99.72656, "activity_lines": {"activity_5": 125.6541, "activity_10": 123.548455, "activity_20": 117.813922, "activity_30": 110.149107}, "trend_signal": 1, "fair_value": 56.070105, "relative_strength": 32.41379, "rate_of_change": 1.6807034822238776, "market_dynamics": 0.345693, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.68253, "high": 127.080103, "low": 115.223018, "close": 115.3914, "volume": 515153}, "trend_line": 101.045783, "activity_lines": {"activity_5": 122.573047, "activity_10": 122.286764, "activity_20": 118.315036, "activity_30": 111.159742}, "trend_signal": 1, "fair_value": 56.58494, "relative_strength": 20.794382, "rate_of_change": 1.3228401741722504, "market_dynamics": -0.005494, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.787971, "high": 118.273697, "low": 97.780583, "close": 105.3875, "volume": 728225}, "trend_line": 101.986793, "activity_lines": {"activity_5": 116.480913, "activity_10": 119.238416, "activity_20": 117.722175, "activity_30": 111.439852}, "trend_signal": 1, "fair_value": 57.027347, "relative_strength": 11.515127, "rate_of_change": 0.9312709269618958, "market_dynamics": -0.35235, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.674323, "high": 124.503808, "low": 103.724449, "close": 124.0779, "volume": 832454}, "trend_line": 103.582077, "activity_lines": {"activity_5": 117.876167, "activity_10": 119.926529, "activity_20": 118.814825, "activity_30": 112.865085}, "trend_signal": 1, "fair_value": 57.594487, "relative_strength": 23.451725, "rate_of_change": 1.5642064556339097, "market_dynamics": -0.519503, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.014327, "high": 127.889068, "low": 121.570497, "close": 122.6021, "volume": 662163}, "trend_line": 105.213063, "activity_lines": {"activity_5": 118.774207, "activity_10": 120.371527, "activity_20": 119.590458, "activity_30": 114.092183}, "trend_signal": 1, "fair_value": 58.163981, "relative_strength": 25.252912, "rate_of_change": 1.5745832167470508, "market_dynamics": -0.63725, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.383889, "high": 129.942369, "low": 121.768895, "close": 128.9802, "volume": 424076}, "trend_line": 107.018813, "activity_lines": {"activity_5": 122.2473, "activity_10": 121.831209, "activity_20": 120.818267, "activity_30": 115.625547}, "trend_signal": 1, "fair_value": 58.782913, "relative_strength": 28.167917, "rate_of_change": 1.7162792798837052, "market_dynamics": -0.586995, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.714196, "high": 137.738879, "low": 127.363331, "close": 133.424, "volume": 432477}, "trend_line": 108.945707, "activity_lines": {"activity_5": 126.95936, "activity_10": 123.915356, "activity_20": 122.280365, "activity_30": 117.329108}, "trend_signal": 1, "fair_value": 59.431932, "relative_strength": 30.264824, "rate_of_change": 1.8005189424031496, "market_dynamics": -0.455669, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.918169, "high": 137.736948, "low": 130.755769, "close": 134.1184, "volume": 434404}, "trend_line": 110.846717, "activity_lines": {"activity_5": 130.700713, "activity_10": 125.886135, "activity_20": 123.631564, "activity_30": 118.953152}, "trend_signal": 1, "fair_value": 60.062019, "relative_strength": 25.61067, "rate_of_change": 1.7449150153296078, "market_dynamics": -0.469592, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.921848, "high": 138.42811, "low": 128.801661, "close": 128.8215, "volume": 477959}, "trend_line": 112.33556, "activity_lines": {"activity_5": 130.76104, "activity_10": 126.714347, "activity_20": 124.334975, "activity_30": 120.112816}, "trend_signal": 1, "fair_value": 60.658212, "relative_strength": 18.95409, "rate_of_change": 1.3431547999748181, "market_dynamics": -0.422605, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.156854, "high": 130.97442, "low": 116.551319, "close": 122.979, "volume": 886580}, "trend_line": 113.49112, "activity_lines": {"activity_5": 128.557627, "activity_10": 126.3926, "activity_20": 124.372477, "activity_30": 120.799489}, "trend_signal": 1, "fair_value": 61.205754, "relative_strength": 15.458417, "rate_of_change": 1.0286680370846009, "market_dynamics": -0.327576, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.006893, "high": 126.916927, "low": 118.172802, "close": 124.328, "volume": 314861}, "trend_line": 114.7568, "activity_lines": {"activity_5": 126.778753, "activity_10": 126.431733, "activity_20": 124.523859, "activity_30": 121.498643}, "trend_signal": 1, "fair_value": 61.759975, "relative_strength": 14.943155, "rate_of_change": 1.1152238166298856, "market_dynamics": -0.444795, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.405574, "high": 123.881699, "low": 118.931986, "close": 121.9772, "volume": 412086}, "trend_line": 115.964887, "activity_lines": {"activity_5": 124.526427, "activity_10": 126.061951, "activity_20": 124.410178, "activity_30": 121.964475}, "trend_signal": 1, "fair_value": 62.296603, "relative_strength": 12.902841, "rate_of_change": 1.0527367441406577, "market_dynamics": -0.639898, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.006952, "high": 123.405568, "low": 108.268771, "close": 108.9532, "volume": 632843}, "trend_line": 116.745433, "activity_lines": {"activity_5": 118.695887, "activity_10": 123.204427, "activity_20": 123.033197, "activity_30": 121.512108}, "trend_signal": 1, "fair_value": 62.752637, "relative_strength": 2.596753, "rate_of_change": 0.6730882254039544, "market_dynamics": -0.831349, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.27497, "high": 115.886735, "low": 104.995385, "close": 113.397, "volume": 838780}, "trend_line": 117.624657, "activity_lines": {"activity_5": 116.024293, "activity_10": 121.090036, "activity_20": 122.151034, "activity_30": 121.29608}, "trend_signal": 0, "fair_value": 63.251863, "relative_strength": 3.198634, "rate_of_change": 0.7531121153150321, "market_dynamics": -0.981149, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.398826, "high": 118.267337, "low": 113.426838, "close": 114.746, "volume": 514276}, "trend_line": 118.44962, "activity_lines": {"activity_5": 114.830667, "activity_10": 119.415116, "activity_20": 121.454811, "activity_30": 121.11036}, "trend_signal": 0, "fair_value": 63.760167, "relative_strength": 2.312268, "rate_of_change": 0.7013520983104731, "market_dynamics": -1.027462, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.623269, "high": 117.047258, "low": 101.017736, "close": 106.0468, "volume": 1328565}, "trend_line": 119.007687, "activity_lines": {"activity_5": 111.286173, "activity_10": 116.301362, "activity_20": 119.929535, "activity_30": 120.310178}, "trend_signal": 0, "fair_value": 64.193632, "relative_strength": -4.650398, "rate_of_change": 0.4711429213534061, "market_dynamics": -0.936125, "expectation": {"probability": 67.458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.616588, "high": 117.191095, "low": 103.616588, "close": 111.7603, "volume": 959159}, "trend_line": 119.524783, "activity_lines": {"activity_5": 110.864927, "activity_10": 114.643396, "activity_20": 119.00955, "activity_30": 119.842605}, "trend_signal": 0, "fair_value": 64.663229, "relative_strength": -0.271503, "rate_of_change": 0.4345063861294902, "market_dynamics": -0.766589, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.260514, "high": 112.96593, "low": 108.743369, "close": 109.6773, "volume": 440382}, "trend_line": 119.713333, "activity_lines": {"activity_5": 110.430473, "activity_10": 113.000589, "activity_20": 117.931585, "activity_30": 119.207284}, "trend_signal": 0, "fair_value": 65.095652, "relative_strength": -5.266818, "rate_of_change": 0.15774971120424994, "market_dynamics": -0.882829, "expectation": {"probability": 67.0743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.677291, "high": 111.763733, "low": 102.66784, "close": 103.7359, "volume": 391821}, "trend_line": 119.64351, "activity_lines": {"activity_5": 107.96728, "activity_10": 110.721911, "activity_20": 116.357149, "activity_30": 118.176482}, "trend_signal": 0, "fair_value": 65.493384, "relative_strength": -8.679257, "rate_of_change": -0.05832516583595539, "market_dynamics": -0.948247, "expectation": {"probability": 65.4729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.103556, "high": 111.17759, "low": 102.782142, "close": 104.3122, "volume": 554334}, "trend_line": 119.12346, "activity_lines": {"activity_5": 106.34026, "activity_10": 109.004116, "activity_20": 114.934088, "activity_30": 117.187365}, "trend_signal": 0, "fair_value": 65.875364, "relative_strength": -5.356341, "rate_of_change": -0.43466628486577485, "market_dynamics": -1.069989, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.312156, "high": 104.312156, "low": 97.665349, "close": 103.259, "volume": 603560}, "trend_line": 118.709397, "activity_lines": {"activity_5": 105.05776, "activity_10": 107.434227, "activity_20": 113.52989, "activity_30": 116.163851}, "trend_signal": 0, "fair_value": 66.251149, "relative_strength": -3.643427, "rate_of_change": -0.3475914819801228, "market_dynamics": -1.267987, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.679244, "high": 107.837028, "low": 100.536669, "close": 107.3027, "volume": 545048}, "trend_line": 118.380677, "activity_lines": {"activity_5": 105.309013, "activity_10": 106.982629, "activity_20": 112.61598, "activity_30": 115.427935}, "trend_signal": 0, "fair_value": 66.65625, "relative_strength": 2.215763, "rate_of_change": -0.2769115236934359, "market_dynamics": -1.236673, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.183477, "high": 109.061274, "low": 102.498919, "close": 105.0871, "volume": 766285}, "trend_line": 117.75062, "activity_lines": {"activity_5": 105.118907, "activity_10": 106.395004, "activity_20": 111.52958, "activity_30": 114.570285}, "trend_signal": 0, "fair_value": 67.046654, "relative_strength": -0.557665, "rate_of_change": -0.5322295968961285, "market_dynamics": -1.173522, "expectation": {"probability": 64.1556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.766177, "high": 108.206815, "low": 104.749284, "close": 105.4547, "volume": 312997}, "trend_line": 117.083623, "activity_lines": {"activity_5": 105.357347, "activity_10": 105.944507, "activity_20": 110.479619, "activity_30": 113.777}, "trend_signal": 0, "fair_value": 67.440527, "relative_strength": 1.701706, "rate_of_change": -0.5664488220953698, "market_dynamics": -1.162733, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.944547, "high": 109.945551, "low": 102.08662, "close": 106.3986, "volume": 562793}, "trend_line": 116.809287, "activity_lines": {"activity_5": 105.795833, "activity_10": 105.810035, "activity_20": 109.608235, "activity_30": 113.087644}, "trend_signal": 0, "fair_value": 67.86502, "relative_strength": 13.102409, "rate_of_change": -0.23430774771976884, "market_dynamics": -1.090289, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.000634, "high": 115.827278, "low": 101.063224, "close": 114.0389, "volume": 630320}, "trend_line": 116.647657, "activity_lines": {"activity_5": 108.641993, "activity_10": 107.216478, "activity_20": 109.541658, "activity_30": 112.908909}, "trend_signal": 0, "fair_value": 68.339476, "relative_strength": 12.023592, "rate_of_change": -0.1383708471741655, "market_dynamics": -0.800736, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.880461, "high": 124.888422, "low": 114.028991, "close": 120.8447, "volume": 474629}, "trend_line": 116.667657, "activity_lines": {"activity_5": 113.038093, "activity_10": 109.715029, "activity_20": 110.194402, "activity_30": 113.179686}, "trend_signal": 0, "fair_value": 68.867931, "relative_strength": 20.496697, "rate_of_change": 0.017145650855216264, "market_dynamics": -0.390524, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.844729, "high": 126.180059, "low": 116.751329, "close": 123.6962, "volume": 440893}, "trend_line": 116.64932, "activity_lines": {"activity_5": 117.481893, "activity_10": 112.566864, "activity_20": 111.178619, "activity_30": 113.63314}, "trend_signal": 0, "fair_value": 69.430715, "relative_strength": 15.058056, "rate_of_change": -0.015717295154048124, "market_dynamics": 0.077895, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.103553, "high": 124.987807, "low": 118.440353, "close": 123.6962, "volume": 670775}, "trend_line": 116.639237, "activity_lines": {"activity_5": 120.685087, "activity_10": 115.163809, "activity_20": 112.212465, "activity_30": 114.087778}, "trend_signal": 0, "fair_value": 69.997882, "relative_strength": 10.496694, "rate_of_change": -0.008643856646578586, "market_dynamics": 0.519563, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.255525, "high": 123.63655, "low": 116.080652, "close": 118.8278, "volume": 533395}, "trend_line": 116.288917, "activity_lines": {"activity_5": 121.04938, "activity_10": 116.512676, "activity_20": 112.80706, "activity_30": 114.228975}, "trend_signal": 0, "fair_value": 70.531249, "relative_strength": 5.730493, "rate_of_change": -0.30034490023284055, "market_dynamics": 0.688798, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.523768, "high": 131.838237, "low": 114.600259, "close": 121.8879, "volume": 854894}, "trend_line": 116.173657, "activity_lines": {"activity_5": 121.605093, "activity_10": 118.154005, "activity_20": 113.712861, "activity_30": 114.5902}, "trend_signal": 0, "fair_value": 71.105653, "relative_strength": 1.087498, "rate_of_change": -0.09911520630980866, "market_dynamics": 0.829071, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.67585, "high": 127.869109, "low": 119.225276, "close": 127.6704, "volume": 543507}, "trend_line": 116.582957, "activity_lines": {"activity_5": 123.56504, "activity_10": 120.507991, "activity_20": 115.180996, "activity_30": 115.331926}, "trend_signal": 0, "fair_value": 71.699283, "relative_strength": 7.925492, "rate_of_change": 0.35231739326238787, "market_dynamics": 0.877175, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.28028, "high": 134.577893, "low": 128.28028, "close": 132.807, "volume": 553197}, "trend_line": 117.49694, "activity_lines": {"activity_5": 126.78214, "activity_10": 123.425582, "activity_20": 117.11122, "activity_30": 116.378638}, "trend_signal": 0, "fair_value": 72.325183, "relative_strength": 9.561086, "rate_of_change": 0.78397651210717, "market_dynamics": 0.92549, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.393995, "high": 136.17967, "low": 130.49391, "close": 134.6376, "volume": 540349}, "trend_line": 117.84893, "activity_lines": {"activity_5": 130.002053, "activity_10": 126.172011, "activity_20": 119.102198, "activity_30": 117.484487}, "trend_signal": 0, "fair_value": 72.963622, "relative_strength": 8.201705, "rate_of_change": 0.29957375911236556, "market_dynamics": 1.028642, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.731923, "high": 138.885703, "low": 131.911571, "close": 135.0753, "volume": 629017}, "trend_line": 118.264703, "activity_lines": {"activity_5": 132.63844, "activity_10": 128.467424, "activity_20": 121.033715, "activity_30": 118.595866}, "trend_signal": 1, "fair_value": 73.608028, "relative_strength": 8.481403, "rate_of_change": 0.3528016758404183, "market_dynamics": 1.062912, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.219442, "high": 139.860715, "low": 134.309266, "close": 136.5776, "volume": 749575}, "trend_line": 118.51795, "activity_lines": {"activity_5": 134.692427, "activity_10": 130.514587, "activity_20": 123.011503, "activity_30": 119.777343}, "trend_signal": 1, "fair_value": 74.256859, "relative_strength": 9.032439, "rate_of_change": 0.21413574259768936, "market_dynamics": 1.208583, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.945733, "high": 143.790533, "low": 136.93081, "close": 143.2135, "volume": 1058181}, "trend_line": 118.844267, "activity_lines": {"activity_5": 137.979067, "activity_10": 133.358484, "activity_20": 125.475896, "activity_30": 121.370604}, "trend_signal": 1, "fair_value": 74.951883, "relative_strength": 9.134771, "rate_of_change": 0.2753312894797818, "market_dynamics": 1.367717, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.760678, "high": 152.266932, "low": 138.288818, "close": 151.6899, "volume": 856063}, "trend_line": 119.429983, "activity_lines": {"activity_5": 143.054967, "activity_10": 137.336838, "activity_20": 128.597789, "activity_30": 123.489677}, "trend_signal": 1, "fair_value": 75.711406, "relative_strength": 13.071578, "rate_of_change": 0.492843293820804, "market_dynamics": 1.526329, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.401364, "high": 155.808697, "low": 148.814667, "close": 154.5054, "volume": 1237817}, "trend_line": 120.286113, "activity_lines": {"activity_5": 147.810507, "activity_10": 141.318125, "activity_20": 131.787764, "activity_30": 125.752608}, "trend_signal": 1, "fair_value": 76.486808, "relative_strength": 14.828352, "rate_of_change": 0.7168467904747231, "market_dynamics": 1.679259, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.137301, "high": 165.016353, "low": 153.50555, "close": 160.5543, "volume": 900254}, "trend_line": 121.538623, "activity_lines": {"activity_5": 153.257827, "activity_10": 145.839045, "activity_20": 135.312065, "activity_30": 128.350555}, "trend_signal": 1, "fair_value": 77.296089, "relative_strength": 17.210591, "rate_of_change": 1.041275645842842, "market_dynamics": 1.752802, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.74333, "high": 163.369822, "low": 149.246257, "close": 157.5796, "volume": 962987}, "trend_line": 122.64701, "activity_lines": {"activity_5": 156.01498, "activity_10": 149.060447, "activity_20": 138.285242, "activity_30": 130.675779}, "trend_signal": 1, "fair_value": 78.059905, "relative_strength": 13.56824, "rate_of_change": 0.9119627758165348, "market_dynamics": 1.753446, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.798426, "high": 170.7916, "low": 156.186715, "close": 158.0173, "volume": 1372213}, "trend_line": 123.848347, "activity_lines": {"activity_5": 157.5179, "activity_10": 151.712491, "activity_20": 141.041436, "activity_30": 132.957734}, "trend_signal": 1, "fair_value": 78.824049, "relative_strength": 16.30039, "rate_of_change": 0.9795077760150936, "market_dynamics": 1.747676, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.619108, "high": 178.153788, "low": 159.60916, "close": 176.3431, "volume": 922459}, "trend_line": 126.094677, "activity_lines": {"activity_5": 164.1425, "activity_10": 157.144736, "activity_20": 145.301445, "activity_30": 136.344492}, "trend_signal": 1, "fair_value": 79.681685, "relative_strength": 24.643442, "rate_of_change": 1.8137747127137678, "market_dynamics": 1.656917, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.887011, "high": 184.755296, "low": 168.929088, "close": 170.8115, "volume": 1191872}, "trend_line": 128.008493, "activity_lines": {"activity_5": 167.279687, "activity_10": 160.779671, "activity_20": 148.695321, "activity_30": 139.229448}, "trend_signal": 1, "fair_value": 80.50301, "relative_strength": 19.702918, "rate_of_change": 1.5177611343577833, "market_dynamics": 1.630743, "expectation": {"probability": 57.5339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.154148, "high": 175.398011, "low": 165.522816, "close": 169.3474, "volume": 740527}, "trend_line": 129.82854, "activity_lines": {"activity_5": 168.841767, "activity_10": 163.490698, "activity_20": 151.638537, "activity_30": 141.896474}, "trend_signal": 1, "fair_value": 81.330428, "relative_strength": 19.453482, "rate_of_change": 1.4218173789453303, "market_dynamics": 1.494887, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.397261, "high": 173.102328, "low": 165.512916, "close": 166.6583, "volume": 678238}, "trend_line": 131.848923, "activity_lines": {"activity_5": 168.921273, "activity_10": 165.089669, "activity_20": 154.025891, "activity_30": 144.272588}, "trend_signal": 1, "fair_value": 82.162612, "relative_strength": 17.631276, "rate_of_change": 1.5561932684446806, "market_dynamics": 1.325546, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.208113, "high": 170.303544, "low": 162.563442, "close": 166.469, "volume": 391952}, "trend_line": 133.672547, "activity_lines": {"activity_5": 168.332433, "activity_10": 166.1073, "activity_20": 156.144648, "activity_30": 146.506141}, "trend_signal": 1, "fair_value": 82.992401, "relative_strength": 16.054968, "rate_of_change": 1.3831163414205478, "market_dynamics": 1.139769, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.943088, "high": 176.548403, "low": 166.528788, "close": 172.6043, "volume": 601958}, "trend_line": 135.770113, "activity_lines": {"activity_5": 169.225247, "activity_10": 167.817613, "activity_20": 158.630461, "activity_30": 149.017867}, "trend_signal": 1, "fair_value": 83.863072, "relative_strength": 17.769562, "rate_of_change": 1.5691823392876627, "market_dynamics": 0.948404, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.460814, "high": 178.301303, "low": 170.28362, "close": 173.0425, "volume": 1265117}, "trend_line": 138.080333, "activity_lines": {"activity_5": 170.51338, "activity_10": 169.227336, "activity_20": 160.925111, "activity_30": 151.422537}, "trend_signal": 1, "fair_value": 84.738108, "relative_strength": 15.230885, "rate_of_change": 1.7015674134409735, "market_dynamics": 0.941068, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.305537, "high": 176.618155, "low": 165.931327, "close": 176.2596, "volume": 506268}, "trend_line": 140.47858, "activity_lines": {"activity_5": 172.725147, "activity_10": 170.884949, "activity_20": 163.29117, "activity_30": 153.885716}, "trend_signal": 1, "fair_value": 85.625622, "relative_strength": 17.550324, "rate_of_change": 1.7368490848005111, "market_dynamics": 0.796417, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.910932, "high": 184.755282, "low": 174.504102, "close": 182.1458, "volume": 638144}, "trend_line": 143.10814, "activity_lines": {"activity_5": 176.438167, "activity_10": 173.327229, "activity_20": 165.944334, "activity_30": 156.573924}, "trend_signal": 1, "fair_value": 86.55839, "relative_strength": 19.601814, "rate_of_change": 1.8718583288640858, "market_dynamics": 0.737755, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.480469, "high": 185.402722, "low": 165.851524, "close": 166.1304, "volume": 519529}, "trend_line": 145.069063, "activity_lines": {"activity_5": 173.78022, "activity_10": 172.41096, "activity_20": 166.78528, "activity_30": 158.059231}, "trend_signal": 1, "fair_value": 87.376126, "relative_strength": 11.462073, "rate_of_change": 1.370238618152684, "market_dynamics": 0.338639, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.604487, "high": 175.871169, "low": 157.813947, "close": 161.1007, "volume": 738573}, "trend_line": 146.936183, "activity_lines": {"activity_5": 169.46828, "activity_10": 170.432689, "activity_20": 166.964064, "activity_30": 159.09353}, "trend_signal": 1, "fair_value": 88.151862, "relative_strength": 5.409445, "rate_of_change": 1.2870559452086623, "market_dynamics": -0.148203, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.003021, "high": 167.217634, "low": 158.361728, "close": 165.8615, "volume": 430795}, "trend_line": 148.949743, "activity_lines": {"activity_5": 167.51018, "activity_10": 169.597153, "activity_20": 167.461525, "activity_30": 160.314518}, "trend_signal": 1, "fair_value": 88.932133, "relative_strength": 5.930076, "rate_of_change": 1.3703636224169595, "market_dynamics": -0.497316, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.160328, "high": 171.299615, "low": 140.065497, "close": 141.2806, "volume": 841958}, "trend_line": 150.112477, "activity_lines": {"activity_5": 157.83718, "activity_10": 164.382362, "activity_20": 165.469263, "activity_30": 159.819735}, "trend_signal": 1, "fair_value": 89.559993, "relative_strength": -11.534267, "rate_of_change": 0.7806216892901926, "market_dynamics": -0.891615, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.587362, "high": 139.587362, "low": 122.695449, "close": 127.3965, "volume": 1008612}, "trend_line": 150.55773, "activity_lines": {"activity_5": 145.86808, "activity_10": 157.153495, "activity_20": 162.125157, "activity_30": 158.354188}, "trend_signal": 0, "fair_value": 90.115511, "relative_strength": -17.488629, "rate_of_change": 0.2966129191246239, "market_dynamics": -0.962162, "expectation": {"probability": 70.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.854625, "high": 132.610641, "low": 122.760015, "close": 126.2113, "volume": 697951}, "trend_line": 150.736617, "activity_lines": {"activity_5": 137.153867, "activity_10": 150.422987, "activity_20": 158.711894, "activity_30": 156.78345}, "trend_signal": 0, "fair_value": 90.661361, "relative_strength": -17.882895, "rate_of_change": 0.11881621753994506, "market_dynamics": -1.056117, "expectation": {"probability": 69.1005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.934533, "high": 129.233677, "low": 117.68444, "close": 126.6901, "volume": 896952}, "trend_line": 150.836413, "activity_lines": {"activity_5": 131.260527, "activity_10": 144.511493, "activity_20": 155.425194, "activity_30": 155.232062}, "trend_signal": 0, "fair_value": 91.20554, "relative_strength": -14.675723, "rate_of_change": 0.06620554579647875, "market_dynamics": -1.07235, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.041719, "high": 132.146304, "low": 123.488167, "close": 129.6925, "volume": 592200}, "trend_line": 151.03629, "activity_lines": {"activity_5": 128.662027, "activity_10": 139.980693, "activity_20": 152.543484, "activity_30": 153.867939}, "trend_signal": 0, "fair_value": 91.776137, "relative_strength": -16.426498, "rate_of_change": 0.13251243252517214, "market_dynamics": -1.124229, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.273594, "high": 138.64992, "low": 127.328506, "close": 137.034, "volume": 682360}, "trend_line": 151.643163, "activity_lines": {"activity_5": 130.92196, "activity_10": 137.572893, "activity_20": 150.47912, "activity_30": 152.964565}, "trend_signal": 0, "fair_value": 92.40365, "relative_strength": -12.326136, "rate_of_change": 0.4018060824984372, "market_dynamics": -1.140841, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.121221, "high": 143.966461, "low": 135.562682, "close": 141.8917, "volume": 829685}, "trend_line": 152.309957, "activity_lines": {"activity_5": 135.084233, "activity_10": 136.761504, "activity_20": 148.989397, "activity_30": 152.335438}, "trend_signal": 0, "fair_value": 93.075587, "relative_strength": -7.371813, "rate_of_change": 0.439712537518101, "market_dynamics": -1.016046, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.949066, "high": 148.071133, "low": 140.176068, "close": 143.8069, "volume": 1379793}, "trend_line": 152.84784, "activity_lines": {"activity_5": 138.91856, "activity_10": 137.030225, "activity_20": 147.756777, "activity_30": 151.786854}, "trend_signal": 0, "fair_value": 93.753002, "relative_strength": -6.605134, "rate_of_change": 0.353150253991598, "market_dynamics": -0.838654, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.23831, "high": 149.362845, "low": 143.23831, "close": 146.4502, "volume": 399987}, "trend_line": 153.302613, "activity_lines": {"activity_5": 142.460947, "activity_10": 138.185429, "activity_20": 146.843569, "activity_30": 151.374103}, "trend_signal": 0, "fair_value": 94.451041, "relative_strength": -6.020026, "rate_of_change": 0.2975331545411549, "market_dynamics": -0.723167, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.450221, "high": 147.647199, "low": 140.639892, "close": 144.9141, "volume": 833905}, "trend_line": 153.645163, "activity_lines": {"activity_5": 144.17396, "activity_10": 139.327715, "activity_20": 145.926413, "activity_30": 150.832909}, "trend_signal": 0, "fair_value": 95.148526, "relative_strength": -5.371966, "rate_of_change": 0.22344694150776712, "market_dynamics": -0.560525, "expectation": {"probability": 72.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.734535, "high": 157.562144, "low": 144.634787, "close": 157.2629, "volume": 630973}, "trend_line": 154.38475, "activity_lines": {"activity_5": 148.988467, "activity_10": 143.096098, "activity_20": 146.308654, "activity_30": 151.066311}, "trend_signal": 0, "fair_value": 95.913633, "relative_strength": 0.203987, "rate_of_change": 0.4813604187461471, "market_dynamics": -0.412681, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.504757, "high": 160.305159, "low": 144.58486, "close": 151.6171, "volume": 693804}, "trend_line": 154.886067, "activity_lines": {"activity_5": 150.572447, "activity_10": 145.547385, "activity_20": 146.210745, "activity_30": 150.887753}, "trend_signal": 0, "fair_value": 96.637933, "relative_strength": -2.7465, "rate_of_change": 0.32471924850090456, "market_dynamics": -0.323193, "expectation": {"probability": 70.7957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.804254, "high": 158.050905, "low": 147.716999, "close": 154.3303, "volume": 349505}, "trend_line": 155.256627, "activity_lines": {"activity_5": 152.412467, "activity_10": 148.051607, "activity_20": 146.44286, "activity_30": 150.851897}, "trend_signal": 0, "fair_value": 97.388481, "relative_strength": -1.465478, "rate_of_change": 0.2392468265076495, "market_dynamics": -0.117847, "expectation": {"probability": 62.3388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.110814, "high": 155.991066, "low": 129.852076, "close": 129.9219, "volume": 1324956}, "trend_line": 154.531027, "activity_lines": {"activity_5": 145.414793, "activity_10": 145.606684, "activity_20": 144.40817, "activity_30": 149.217399}, "trend_signal": 0, "fair_value": 97.955248, "relative_strength": -16.966864, "rate_of_change": -0.4673552517664925, "market_dynamics": 0.025205, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.373289, "high": 136.764623, "low": 122.415859, "close": 134.0415, "volume": 1098739}, "trend_line": 153.848897, "activity_lines": {"activity_5": 140.892207, "activity_10": 143.852018, "activity_20": 142.969072, "activity_30": 147.895494}, "trend_signal": 0, "fair_value": 98.560959, "relative_strength": -12.650767, "rate_of_change": -0.44141944387647203, "market_dynamics": 0.118144, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.059251, "high": 153.731235, "low": 135.593506, "close": 146.4302, "volume": 612406}, "trend_line": 153.378093, "activity_lines": {"activity_5": 141.224027, "activity_10": 144.270771, "activity_20": 142.895569, "activity_30": 147.416868}, "trend_signal": 0, "fair_value": 99.24064, "relative_strength": -3.635193, "rate_of_change": -0.3060171435613132, "market_dynamics": 0.169866, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.210535, "high": 148.058267, "low": 142.435169, "close": 146.3204, "volume": 339212}, "trend_line": 153.002787, "activity_lines": {"activity_5": 142.241427, "activity_10": 144.49872, "activity_20": 142.953654, "activity_30": 146.961533}, "trend_signal": 0, "fair_value": 99.926628, "relative_strength": -5.102004, "rate_of_change": -0.24469335395896127, "market_dynamics": 0.195726, "expectation": {"probability": 67.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.772288, "high": 149.935949, "low": 142.18047, "close": 148.9172, "volume": 552030}, "trend_line": 152.69945, "activity_lines": {"activity_5": 144.47754, "activity_10": 145.118293, "activity_20": 143.42965, "activity_30": 146.697947}, "trend_signal": 0, "fair_value": 100.617369, "relative_strength": -3.461354, "rate_of_change": -0.19825586575752968, "market_dynamics": 0.232591, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.939609, "high": 155.279371, "low": 140.147947, "close": 148.6575, "volume": 744424}, "trend_line": 151.776597, "activity_lines": {"activity_5": 146.98796, "activity_10": 145.597733, "activity_20": 143.96288, "activity_30": 146.437176}, "trend_signal": 0, "fair_value": 101.327165, "relative_strength": -2.689619, "rate_of_change": -0.6043590857727408, "market_dynamics": 0.277366, "expectation": {"probability": 66.7837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.218054, "high": 153.36174, "low": 136.492448, "close": 139.7085, "volume": 721283}, "trend_line": 150.73983, "activity_lines": {"activity_5": 145.26634, "activity_10": 144.409949, "activity_20": 143.703079, "activity_30": 145.658589}, "trend_signal": 0, "fair_value": 101.962068, "relative_strength": -7.691822, "rate_of_change": -0.6830875250154657, "market_dynamics": 0.197974, "expectation": {"probability": 65.2022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.59739, "high": 145.855934, "low": 128.592128, "close": 132.1178, "volume": 1464727}, "trend_line": 149.498843, "activity_lines": {"activity_5": 140.636687, "activity_10": 141.936685, "activity_20": 142.844891, "activity_30": 144.457168}, "trend_signal": 0, "fair_value": 102.546184, "relative_strength": -11.007734, "rate_of_change": -0.8232641631611354, "market_dynamics": 0.154725, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.693435, "high": 153.811195, "low": 134.419998, "close": 151.9335, "volume": 792422}, "trend_line": 149.008017, "activity_lines": {"activity_5": 143.566427, "activity_10": 143.52346, "activity_20": 143.917545, "activity_30": 144.614242}, "trend_signal": 0, "fair_value": 103.246056, "relative_strength": 5.401539, "rate_of_change": -0.3283142465523954, "market_dynamics": 0.172917, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 152.412888, "high": 156.957309, "low": 149.97588, "close": 151.3442, "volume": 609401}, "trend_line": 148.503857, "activity_lines": {"activity_5": 145.925527, "activity_10": 144.997336, "activity_20": 144.817233, "activity_30": 144.764964}, "trend_signal": 0, "fair_value": 103.946469, "relative_strength": 0.928577, "rate_of_change": -0.33834421137218723, "market_dynamics": 0.120147, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.154427, "high": 152.842355, "low": 145.031944, "close": 147.9184, "volume": 843219}, "trend_line": 147.680993, "activity_lines": {"activity_5": 146.980893, "activity_10": 145.902633, "activity_20": 145.270973, "activity_30": 144.727192}, "trend_signal": 0, "fair_value": 104.624234, "relative_strength": -5.496035, "rate_of_change": -0.5541027799702265, "market_dynamics": 0.218321, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.918453, "high": 152.932299, "low": 144.722376, "close": 150.8948, "volume": 865526}, "trend_line": 146.942737, "activity_lines": {"activity_5": 149.077667, "activity_10": 147.021884, "activity_20": 145.907093, "activity_30": 144.934535}, "trend_signal": 0, "fair_value": 105.324396, "relative_strength": -8.928369, "rate_of_change": -0.49989913055365687, "market_dynamics": 0.344119, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.455296, "high": 171.928934, "low": 145.916768, "close": 170.4907, "volume": 1295846}, "trend_line": 146.75044, "activity_lines": {"activity_5": 156.960653, "activity_10": 151.397602, "activity_20": 148.308526, "activity_30": 146.453758}, "trend_signal": 0, "fair_value": 106.164759, "relative_strength": 0.616047, "rate_of_change": -0.13086526352098396, "market_dynamics": 0.670918, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.352061, "high": 171.784075, "low": 161.06224, "close": 167.2846, "volume": 746733}, "trend_line": 146.255067, "activity_lines": {"activity_5": 161.216747, "activity_10": 154.752929, "activity_20": 150.245299, "activity_30": 147.778543}, "trend_signal": 1, "fair_value": 106.982128, "relative_strength": -2.735169, "rate_of_change": -0.33756150918525407, "market_dynamics": 0.900333, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.905061, "high": 172.787738, "low": 161.471733, "close": 166.955, "volume": 594078}, "trend_line": 146.282553, "activity_lines": {"activity_5": 164.339567, "activity_10": 157.667162, "activity_20": 152.029762, "activity_30": 149.114022}, "trend_signal": 1, "fair_value": 107.784364, "relative_strength": -7.918712, "rate_of_change": 0.018793195041926537, "market_dynamics": 1.145745, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.593061, "high": 173.906539, "low": 151.813657, "close": 158.7851, "volume": 921419}, "trend_line": 146.205367, "activity_lines": {"activity_5": 163.698367, "activity_10": 158.767998, "activity_20": 152.92591, "activity_30": 149.920638}, "trend_signal": 1, "fair_value": 108.507499, "relative_strength": -12.068495, "rate_of_change": -0.052765007457869384, "market_dynamics": 1.295087, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.594045, "high": 163.119716, "low": 145.321569, "close": 152.9522, "volume": 830918}, "trend_line": 145.775057, "activity_lines": {"activity_5": 160.38842, "activity_10": 158.624169, "activity_20": 153.207807, "activity_30": 150.355918}, "trend_signal": 1, "fair_value": 109.199941, "relative_strength": -16.06944, "rate_of_change": -0.294318880920419, "market_dynamics": 0.972094, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.97, "high": 162.6, "low": 153.405, "close": 154.77, "volume": 398703}, "trend_line": 146.224703, "activity_lines": {"activity_5": 157.547247, "activity_10": 158.570055, "activity_20": 153.624551, "activity_30": 150.936237}, "trend_signal": 1, "fair_value": 109.878323, "relative_strength": -17.163586, "rate_of_change": 0.30845194593201314, "market_dynamics": 0.708381, "expectation": {"probability": 54.6205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aada5b0e-4694-4bff-9db9-637e752d3217/", "share_image": "https://sharemaestro.com/terminal/aada5b0e-4694-4bff-9db9-637e752d3217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}