{"ticker": {"uuid": "aada5b0e-4694-4bff-9db9-637e752d3217", "symbol": "HWKN", "name": "Hawkins Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HWKN fell 13.67%, moving from 167.28 to 144.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "144.41"}, {"label": "12-Week Change", "value": "-13.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 134.28, "high": 148.41, "low": 131.41, "close": 144.41, "volume": 671080}, "trend_line": 150.237605, "activity_lines": {"activity_5": 143.812667, "activity_10": 149.030355, "activity_20": 152.688271, "activity_30": 151.645735}, "trend_signal": 0, "fair_value": 114.50919, "relative_strength": -15.348449, "rate_of_change": 0.013383926639706377, "market_dynamics": -0.324454, "expectation": {"probability": 59.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 48.217513, "high": 48.981627, "low": 45.474542, "close": 45.699858, "volume": 194438}, "trend_line": 42.576879, "activity_lines": {"activity_5": 46.666428, "activity_10": 46.854138, "activity_20": 45.66581, "activity_30": 44.374441}, "trend_signal": 1, "fair_value": 35.268506, "relative_strength": -11.328425, "rate_of_change": 0.6416672058016907, "market_dynamics": 0.292348, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.817414, "high": 51.920524, "low": 44.57328, "close": 48.22731, "volume": 325169}, "trend_line": 42.98091, "activity_lines": {"activity_5": 47.215023, "activity_10": 47.072412, "activity_20": 46.03237, "activity_30": 44.738985}, "trend_signal": 1, "fair_value": 35.417461, "relative_strength": -3.659262, "rate_of_change": 0.9489446138125891, "market_dynamics": 0.429864, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.384051, "high": 53.840604, "low": 48.384051, "close": 53.419362, "volume": 483008}, "trend_line": 43.498011, "activity_lines": {"activity_5": 49.393726, "activity_10": 48.174766, "activity_20": 46.857395, "activity_30": 45.412433}, "trend_signal": 1, "fair_value": 35.585171, "relative_strength": 8.152976, "rate_of_change": 1.2030945831533038, "market_dynamics": 0.675275, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.135269, "high": 57.471023, "low": 52.655249, "close": 56.115296, "volume": 535025}, "trend_line": 44.080976, "activity_lines": {"activity_5": 51.911376, "activity_10": 49.685891, "activity_20": 47.880014, "activity_30": 46.226452}, "trend_signal": 1, "fair_value": 35.792532, "relative_strength": 15.795311, "rate_of_change": 1.340210705266504, "market_dynamics": 0.898612, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.282306, "high": 57.780482, "low": 55.594619, "close": 57.372782, "volume": 369813}, "trend_line": 44.751912, "activity_lines": {"activity_5": 54.249177, "activity_10": 51.313402, "activity_20": 48.958766, "activity_30": 47.083988}, "trend_signal": 1, "fair_value": 36.005417, "relative_strength": 16.050909, "rate_of_change": 1.5220534136993644, "market_dynamics": 1.300422, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.372782, "high": 62.098177, "low": 57.372782, "close": 61.940991, "volume": 414621}, "trend_line": 45.433069, "activity_lines": {"activity_5": 57.5072, "activity_10": 53.599693, "activity_20": 50.399762, "activity_30": 48.19296}, "trend_signal": 1, "fair_value": 36.252959, "relative_strength": 20.136112, "rate_of_change": 1.5220735149818987, "market_dynamics": 1.58132, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.940991, "high": 61.940991, "low": 60.005642, "close": 60.545968, "volume": 317895}, "trend_line": 46.132914, "activity_lines": {"activity_5": 59.217474, "activity_10": 55.335626, "activity_20": 51.613832, "activity_30": 49.167986}, "trend_signal": 1, "fair_value": 36.492736, "relative_strength": 18.32482, "rate_of_change": 1.54038680503841, "market_dynamics": 1.517804, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.369134, "high": 60.684979, "low": 54.052234, "close": 57.638033, "volume": 1712704}, "trend_line": 46.707515, "activity_lines": {"activity_5": 59.137191, "activity_10": 56.291438, "activity_20": 52.461067, "activity_30": 49.910252}, "trend_signal": 1, "fair_value": 36.710763, "relative_strength": 12.746861, "rate_of_change": 1.2455337202414771, "market_dynamics": 1.415486, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.89346, "high": 59.90298, "low": 57.623297, "close": 58.198007, "volume": 616737}, "trend_line": 47.337241, "activity_lines": {"activity_5": 58.962322, "activity_10": 57.119716, "activity_20": 53.274758, "activity_30": 50.651574}, "trend_signal": 1, "fair_value": 36.947594, "relative_strength": 17.298989, "rate_of_change": 1.3482327201522026, "market_dynamics": 1.374667, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.021173, "high": 59.681447, "low": 56.84228, "close": 57.814867, "volume": 419675}, "trend_line": 47.892347, "activity_lines": {"activity_5": 58.520893, "activity_10": 57.677098, "activity_20": 53.964231, "activity_30": 51.32755}, "trend_signal": 1, "fair_value": 37.177562, "relative_strength": 16.104529, "rate_of_change": 1.1726623442206996, "market_dynamics": 1.257018, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.60856, "high": 59.308131, "low": 56.979818, "close": 58.679388, "volume": 543706}, "trend_line": 48.584016, "activity_lines": {"activity_5": 58.338164, "activity_10": 58.219305, "activity_20": 54.659807, "activity_30": 52.023488}, "trend_signal": 1, "fair_value": 37.408784, "relative_strength": 15.382527, "rate_of_change": 1.4442161291448035, "market_dynamics": 1.220694, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.256951, "high": 60.276002, "low": 56.994554, "close": 57.471023, "volume": 375316}, "trend_line": 49.144262, "activity_lines": {"activity_5": 57.970088, "activity_10": 58.305818, "activity_20": 55.179809, "activity_30": 52.596843}, "trend_signal": 1, "fair_value": 37.623779, "relative_strength": 12.696119, "rate_of_change": 1.1531488051543524, "market_dynamics": 1.074398, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.699036, "high": 59.121473, "low": 54.484495, "close": 55.044469, "volume": 554746}, "trend_line": 49.612555, "activity_lines": {"activity_5": 56.998156, "activity_10": 57.783072, "activity_20": 55.408997, "activity_30": 52.977502}, "trend_signal": 1, "fair_value": 37.82515, "relative_strength": 11.055784, "rate_of_change": 0.9528945617293079, "market_dynamics": 0.738529, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.005172, "high": 56.164417, "low": 53.728038, "close": 54.612208, "volume": 342782}, "trend_line": 50.007846, "activity_lines": {"activity_5": 56.055042, "activity_10": 57.152186, "activity_20": 55.56796, "activity_30": 53.30006}, "trend_signal": 1, "fair_value": 38.034226, "relative_strength": 13.14599, "rate_of_change": 0.79675598243227, "market_dynamics": 0.300896, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.309719, "high": 60.663858, "low": 52.696507, "close": 59.494789, "volume": 623329}, "trend_line": 50.588351, "activity_lines": {"activity_5": 56.978508, "activity_10": 57.436371, "activity_20": 56.16969, "activity_30": 53.912121}, "trend_signal": 1, "fair_value": 38.266625, "relative_strength": 15.801414, "rate_of_change": 1.1608278428948975, "market_dynamics": 0.11397, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.494789, "high": 61.405578, "low": 57.107531, "close": 59.396548, "volume": 622810}, "trend_line": 51.162, "activity_lines": {"activity_5": 57.757232, "activity_10": 57.664111, "activity_20": 56.706963, "activity_30": 54.480392}, "trend_signal": 1, "fair_value": 38.489145, "relative_strength": 12.122663, "rate_of_change": 1.1339547319895762, "market_dynamics": -0.046996, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.10959, "high": 63.856692, "low": 57.962326, "close": 62.098502, "volume": 663456}, "trend_line": 51.842967, "activity_lines": {"activity_5": 59.388797, "activity_10": 58.429379, "activity_20": 57.43597, "activity_30": 55.185972}, "trend_signal": 1, "fair_value": 38.728318, "relative_strength": 14.652582, "rate_of_change": 1.331001524569021, "market_dynamics": 0.013433, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.029558, "high": 62.246238, "low": 60.877215, "close": 61.556802, "volume": 302536}, "trend_line": 52.581723, "activity_lines": {"activity_5": 60.531297, "activity_10": 59.067928, "activity_20": 58.040148, "activity_30": 55.812671}, "trend_signal": 1, "fair_value": 38.965323, "relative_strength": 12.464766, "rate_of_change": 1.4249878869779868, "market_dynamics": 0.061445, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.507557, "high": 63.398582, "low": 59.724872, "close": 61.645444, "volume": 439996}, "trend_line": 53.310738, "activity_lines": {"activity_5": 61.269188, "activity_10": 59.651343, "activity_20": 58.574041, "activity_30": 56.397428}, "trend_signal": 1, "fair_value": 39.198075, "relative_strength": 12.224672, "rate_of_change": 1.386441825042523, "market_dynamics": -0.119069, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.113593, "high": 64.137263, "low": 59.833212, "close": 61.35982, "volume": 444224}, "trend_line": 53.962525, "activity_lines": {"activity_5": 61.442989, "activity_10": 60.120146, "activity_20": 59.011611, "activity_30": 56.916723}, "trend_signal": 1, "fair_value": 39.435849, "relative_strength": 10.816348, "rate_of_change": 1.2226186026537444, "market_dynamics": -0.250408, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.956008, "high": 70.827256, "low": 59.705173, "close": 70.105811, "volume": 1530657}, "trend_line": 54.766849, "activity_lines": {"activity_5": 64.407785, "activity_10": 62.114675, "activity_20": 60.22011, "activity_30": 57.958226}, "trend_signal": 1, "fair_value": 39.729293, "relative_strength": 21.885869, "rate_of_change": 1.4905232844460135, "market_dynamics": 0.023544, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.027018, "high": 72.361252, "low": 67.564746, "close": 70.224, "volume": 463371}, "trend_line": 55.609942, "activity_lines": {"activity_5": 66.698026, "activity_10": 63.922941, "activity_20": 61.323646, "activity_30": 58.955461}, "trend_signal": 1, "fair_value": 40.02122, "relative_strength": 20.479059, "rate_of_change": 1.5394221420333971, "market_dynamics": 0.408379, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.706605, "high": 71.250669, "low": 69.081505, "close": 69.35728, "volume": 257266}, "trend_line": 56.290437, "activity_lines": {"activity_5": 68.157661, "activity_10": 65.341748, "activity_20": 62.239891, "activity_30": 59.842386}, "trend_signal": 1, "fair_value": 40.307197, "relative_strength": 18.163425, "rate_of_change": 1.2236930583383823, "market_dynamics": 0.725724, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.081505, "high": 69.376978, "low": 64.560774, "close": 65.230512, "volume": 519748}, "trend_line": 56.800065, "activity_lines": {"activity_5": 67.721675, "activity_10": 65.750001, "activity_20": 62.687216, "activity_30": 60.419165}, "trend_signal": 1, "fair_value": 40.55732, "relative_strength": 14.262593, "rate_of_change": 0.9053544920960541, "market_dynamics": 0.942738, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.422252, "high": 67.318519, "low": 64.472132, "close": 65.289606, "volume": 336709}, "trend_line": 57.378931, "activity_lines": {"activity_5": 67.066382, "activity_10": 65.975938, "activity_20": 63.096763, "activity_30": 60.966877}, "trend_signal": 1, "fair_value": 40.812583, "relative_strength": 10.44111, "rate_of_change": 1.0191291154332394, "market_dynamics": 0.675113, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.594928, "high": 65.654023, "low": 62.295484, "close": 64.284999, "volume": 347514}, "trend_line": 58.001048, "activity_lines": {"activity_5": 65.814234, "activity_10": 65.91386, "activity_20": 63.372934, "activity_30": 61.41243}, "trend_signal": 1, "fair_value": 41.059405, "relative_strength": 5.530142, "rate_of_change": 1.0842254973345458, "market_dynamics": 0.37955, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.846397, "high": 67.909464, "low": 64.422985, "close": 66.097232, "volume": 416223}, "trend_line": 58.647, "activity_lines": {"activity_5": 65.554219, "activity_10": 66.092397, "activity_20": 63.810537, "activity_30": 61.934765}, "trend_signal": 1, "fair_value": 41.316539, "relative_strength": 7.412217, "rate_of_change": 1.1136902215973774, "market_dynamics": 0.226404, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.959344, "high": 67.885629, "low": 53.620702, "close": 60.246873, "volume": 566553}, "trend_line": 59.154432, "activity_lines": {"activity_5": 63.619201, "activity_10": 65.134528, "activity_20": 63.664528, "activity_30": 62.037982}, "trend_signal": 1, "fair_value": 41.531714, "relative_strength": -3.332075, "rate_of_change": 0.8652309581052764, "market_dynamics": -0.080935, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.193021, "high": 62.1182, "low": 57.380789, "close": 62.1182, "volume": 744739}, "trend_line": 59.654035, "activity_lines": {"activity_5": 62.915319, "activity_10": 64.540718, "activity_20": 63.684317, "activity_30": 62.229193}, "trend_signal": 1, "fair_value": 41.737365, "relative_strength": -2.28271, "rate_of_change": 0.8445740802650265, "market_dynamics": -0.306327, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.699296, "high": 69.575746, "low": 62.275785, "close": 68.766267, "volume": 723826}, "trend_line": 60.335075, "activity_lines": {"activity_5": 64.634948, "activity_10": 65.147051, "activity_20": 64.318589, "activity_30": 62.817079}, "trend_signal": 1, "fair_value": 41.991233, "relative_strength": 9.44679, "rate_of_change": 1.1416495128954864, "market_dynamics": -0.281242, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.331912, "high": 69.472093, "low": 66.653723, "close": 67.729738, "volume": 466173}, "trend_line": 61.069404, "activity_lines": {"activity_5": 65.777289, "activity_10": 65.430262, "activity_20": 64.801993, "activity_30": 63.294154}, "trend_signal": 1, "fair_value": 42.234834, "relative_strength": 5.992665, "rate_of_change": 1.2170847554262514, "market_dynamics": -0.446039, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.27564, "high": 69.960743, "low": 66.979489, "close": 68.815625, "volume": 741792}, "trend_line": 61.755681, "activity_lines": {"activity_5": 67.051943, "activity_10": 65.954108, "activity_20": 65.345719, "activity_30": 63.79391}, "trend_signal": 1, "fair_value": 42.479004, "relative_strength": 5.33469, "rate_of_change": 1.1237656748705196, "market_dynamics": -0.24359, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.756395, "high": 70.671505, "low": 67.986402, "close": 68.549089, "volume": 690951}, "trend_line": 62.260006, "activity_lines": {"activity_5": 68.056526, "activity_10": 66.4551, "activity_20": 65.810038, "activity_30": 64.232195}, "trend_signal": 1, "fair_value": 42.681525, "relative_strength": 6.170474, "rate_of_change": 0.8166455163857627, "market_dynamics": -0.08456, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.022931, "high": 76.900548, "low": 69.022931, "close": 75.153257, "volume": 2377465}, "trend_line": 62.894604, "activity_lines": {"activity_5": 70.709017, "activity_10": 68.171544, "activity_20": 66.839018, "activity_30": 65.064017}, "trend_signal": 1, "fair_value": 42.948908, "relative_strength": 17.168016, "rate_of_change": 1.0192707016443334, "market_dynamics": 0.157351, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.567869, "high": 76.406963, "low": 70.286509, "close": 75.893635, "volume": 662785}, "trend_line": 63.511966, "activity_lines": {"activity_5": 72.739297, "activity_10": 69.842189, "activity_20": 67.840696, "activity_30": 65.902664}, "trend_signal": 1, "fair_value": 43.23163, "relative_strength": 14.31531, "rate_of_change": 0.9815818221862085, "market_dynamics": 0.355935, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.288503, "high": 76.890676, "low": 73.524427, "close": 75.814661, "volume": 392742}, "trend_line": 63.974422, "activity_lines": {"activity_5": 74.268095, "activity_10": 71.305674, "activity_20": 68.756763, "activity_30": 66.696387}, "trend_signal": 1, "fair_value": 43.511228, "relative_strength": 14.264499, "rate_of_change": 0.7281399539733914, "market_dynamics": 0.454673, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.10094, "high": 78.09996, "low": 71.925211, "close": 77.157212, "volume": 697824}, "trend_line": 64.52813, "activity_lines": {"activity_5": 75.705414, "activity_10": 72.80363, "activity_20": 69.72251, "activity_30": 67.546889}, "trend_signal": 1, "fair_value": 43.803207, "relative_strength": 16.592591, "rate_of_change": 0.8655146583426849, "market_dynamics": 0.7109, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.157212, "high": 78.282586, "low": 74.605378, "close": 76.219401, "volume": 534848}, "trend_line": 65.147509, "activity_lines": {"activity_5": 76.274024, "activity_10": 73.929983, "activity_20": 70.527233, "activity_30": 68.301165}, "trend_signal": 1, "fair_value": 44.085216, "relative_strength": 15.155167, "rate_of_change": 0.9598589018463652, "market_dynamics": 0.72764, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.268759, "high": 78.173998, "low": 73.346736, "close": 73.672502, "volume": 837574}, "trend_line": 65.663325, "activity_lines": {"activity_5": 75.482314, "activity_10": 74.302855, "activity_20": 71.019573, "activity_30": 68.851164}, "trend_signal": 1, "fair_value": 44.352361, "relative_strength": 16.97464, "rate_of_change": 0.7917662669189715, "market_dynamics": 0.77332, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.018012, "high": 76.406963, "low": 73.554042, "close": 74.807748, "volume": 380946}, "trend_line": 66.229755, "activity_lines": {"activity_5": 75.167736, "activity_10": 74.672057, "activity_20": 71.56276, "activity_30": 69.441127}, "trend_signal": 1, "fair_value": 44.628853, "relative_strength": 13.543574, "rate_of_change": 0.8626276540214753, "market_dynamics": 0.795629, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.498767, "high": 77.226314, "low": 73.465196, "close": 75.617227, "volume": 463529}, "trend_line": 66.794349, "activity_lines": {"activity_5": 75.195376, "activity_10": 75.078591, "activity_20": 72.119002, "activity_30": 70.04677}, "trend_signal": 1, "fair_value": 44.902619, "relative_strength": 12.886588, "rate_of_change": 0.8524778628578644, "market_dynamics": 0.686525, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.715944, "high": 78.781107, "low": 75.715944, "close": 77.08811, "volume": 392344}, "trend_line": 67.448252, "activity_lines": {"activity_5": 75.726474, "activity_10": 75.60915, "activity_20": 72.789084, "activity_30": 70.710884}, "trend_signal": 1, "fair_value": 45.194277, "relative_strength": 12.736537, "rate_of_change": 0.9789795241510622, "market_dynamics": 0.612651, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.591567, "high": 85.15329, "low": 71.056501, "close": 84.156248, "volume": 796644}, "trend_line": 68.418645, "activity_lines": {"activity_5": 78.618224, "activity_10": 77.274416, "activity_20": 74.099635, "activity_30": 71.788819}, "trend_signal": 1, "fair_value": 45.534105, "relative_strength": 19.705185, "rate_of_change": 1.4387222370121637, "market_dynamics": 0.791072, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.222392, "high": 88.618257, "low": 85.222392, "close": 88.312234, "volume": 542694}, "trend_line": 69.541979, "activity_lines": {"activity_5": 82.36618, "activity_10": 79.41155, "activity_20": 75.735524, "activity_30": 73.072277}, "trend_signal": 1, "fair_value": 45.893085, "relative_strength": 22.96123, "rate_of_change": 1.641853620456821, "market_dynamics": 1.017012, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.618257, "high": 88.672551, "low": 84.077275, "close": 86.357637, "volume": 351099}, "trend_line": 70.437407, "activity_lines": {"activity_5": 84.486621, "activity_10": 80.954048, "activity_20": 77.075347, "activity_30": 74.157158}, "trend_signal": 1, "fair_value": 46.242145, "relative_strength": 21.38709, "rate_of_change": 1.287607877825846, "market_dynamics": 1.23816, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.000474, "high": 88.56306, "low": 83.88519, "close": 85.734581, "volume": 525574}, "trend_line": 71.315342, "activity_lines": {"activity_5": 85.629384, "activity_10": 82.193008, "activity_20": 78.255507, "activity_30": 75.144072}, "trend_signal": 1, "fair_value": 46.589594, "relative_strength": 16.705895, "rate_of_change": 1.2464044850487015, "market_dynamics": 1.381279, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.893949, "high": 89.710276, "low": 82.95555, "close": 85.536785, "volume": 452014}, "trend_line": 72.096618, "activity_lines": {"activity_5": 86.031725, "activity_10": 83.215644, "activity_20": 79.314689, "activity_30": 76.061585}, "trend_signal": 1, "fair_value": 46.945796, "relative_strength": 11.85068, "rate_of_change": 1.0955230362633688, "market_dynamics": 1.382419, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.714801, "high": 89.521183, "low": 84.439018, "close": 87.020253, "volume": 582493}, "trend_line": 72.9454, "activity_lines": {"activity_5": 86.36531, "activity_10": 84.355645, "activity_20": 80.422585, "activity_30": 77.0244}, "trend_signal": 1, "fair_value": 47.302037, "relative_strength": 12.812036, "rate_of_change": 1.1772840717715771, "market_dynamics": 1.372898, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.267498, "high": 90.155316, "low": 86.999781, "close": 89.99708, "volume": 597162}, "trend_line": 73.890454, "activity_lines": {"activity_5": 87.500238, "activity_10": 85.840508, "activity_20": 81.686495, "activity_30": 78.124508}, "trend_signal": 1, "fair_value": 47.674855, "relative_strength": 15.905979, "rate_of_change": 1.2955635310794085, "market_dynamics": 1.386189, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.056418, "high": 90.610247, "low": 86.273574, "close": 89.304794, "volume": 368521}, "trend_line": 74.821953, "activity_lines": {"activity_5": 88.29208, "activity_10": 86.90269, "activity_20": 82.751717, "activity_30": 79.118982}, "trend_signal": 1, "fair_value": 48.053134, "relative_strength": 10.326202, "rate_of_change": 1.260648635343326, "market_dynamics": 1.296962, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.52237, "high": 97.988029, "low": 88.602619, "close": 96.247426, "volume": 626259}, "trend_line": 75.69334, "activity_lines": {"activity_5": 91.201656, "activity_10": 88.963587, "activity_20": 84.380339, "activity_30": 80.50127}, "trend_signal": 1, "fair_value": 48.481477, "relative_strength": 18.258731, "rate_of_change": 1.164614080576075, "market_dynamics": 1.33334, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.99905, "high": 107.30421, "low": 96.99905, "close": 104.0208, "volume": 745698}, "trend_line": 76.8199, "activity_lines": {"activity_5": 96.0015, "activity_10": 92.06273, "activity_20": 86.613485, "activity_30": 82.328848}, "trend_signal": 1, "fair_value": 48.955739, "relative_strength": 31.70032, "rate_of_change": 1.4883211653759731, "market_dynamics": 1.42457, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.673527, "high": 109.311838, "low": 102.082402, "close": 105.830632, "volume": 677861}, "trend_line": 78.035679, "activity_lines": {"activity_5": 100.172354, "activity_10": 95.001248, "activity_20": 88.851351, "activity_30": 84.200509}, "trend_signal": 1, "fair_value": 49.412272, "relative_strength": 35.835993, "rate_of_change": 1.5826354889813674, "market_dynamics": 1.497834, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.246003, "high": 120.714764, "low": 100.925297, "close": 119.913691, "volume": 1110407}, "trend_line": 79.858451, "activity_lines": {"activity_5": 107.783535, "activity_10": 100.106242, "activity_20": 92.25293, "activity_30": 86.902316}, "trend_signal": 1, "fair_value": 49.961893, "relative_strength": 56.346833, "rate_of_change": 2.3358187221001825, "market_dynamics": 1.714001, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.89081, "high": 122.460312, "low": 111.299685, "close": 115.680862, "volume": 855252}, "trend_line": 81.53816, "activity_lines": {"activity_5": 111.989333, "activity_10": 103.867059, "activity_20": 95.038238, "activity_30": 89.213439}, "trend_signal": 1, "fair_value": 50.476192, "relative_strength": 48.435404, "rate_of_change": 2.103357852508312, "market_dynamics": 1.742129, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.394058, "high": 121.179584, "low": 114.889679, "close": 117.16433, "volume": 517568}, "trend_line": 83.300804, "activity_lines": {"activity_5": 114.931216, "activity_10": 107.364448, "activity_20": 97.775365, "activity_30": 91.511902}, "trend_signal": 1, "fair_value": 50.997241, "relative_strength": 41.152814, "rate_of_change": 2.161741201910853, "market_dynamics": 1.635328, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.16433, "high": 124.018478, "low": 115.881654, "close": 123.988764, "volume": 531998}, "trend_line": 85.230522, "activity_lines": {"activity_5": 118.753449, "activity_10": 111.531193, "activity_20": 100.965535, "activity_30": 94.136931}, "trend_signal": 1, "fair_value": 51.55523, "relative_strength": 46.224783, "rate_of_change": 2.316565876122869, "market_dynamics": 1.543544, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.939628, "high": 126.133161, "low": 120.82912, "close": 125.464584, "volume": 454895}, "trend_line": 87.404446, "activity_lines": {"activity_5": 121.736425, "activity_10": 115.267143, "activity_20": 104.073252, "activity_30": 96.732677}, "trend_signal": 1, "fair_value": 52.134453, "relative_strength": 47.545878, "rate_of_change": 2.550640250683904, "market_dynamics": 1.393064, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.51372, "high": 125.411594, "low": 113.558969, "close": 114.628691, "volume": 396291}, "trend_line": 89.154795, "activity_lines": {"activity_5": 119.798507, "activity_10": 116.333942, "activity_20": 105.914478, "activity_30": 98.48908}, "trend_signal": 1, "fair_value": 52.653903, "relative_strength": 41.687242, "rate_of_change": 2.002585772353045, "market_dynamics": 1.068459, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.886217, "high": 120.016824, "low": 110.1418, "close": 118.887772, "volume": 466831}, "trend_line": 90.825512, "activity_lines": {"activity_5": 119.632616, "activity_10": 117.727272, "activity_20": 107.966302, "activity_30": 100.407337}, "trend_signal": 1, "fair_value": 53.208136, "relative_strength": 37.341757, "rate_of_change": 1.8739508065718848, "market_dynamics": 0.872437, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.610436, "high": 122.770468, "low": 114.876312, "close": 120.244735, "volume": 937698}, "trend_line": 92.576012, "activity_lines": {"activity_5": 119.705251, "activity_10": 118.82945, "activity_20": 109.937455, "activity_30": 102.305351}, "trend_signal": 1, "fair_value": 53.766039, "relative_strength": 35.636766, "rate_of_change": 1.9273219180971999, "market_dynamics": 0.780684, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.13617, "high": 124.929723, "low": 116.896899, "close": 124.246289, "volume": 534711}, "trend_line": 94.423701, "activity_lines": {"activity_5": 120.906378, "activity_10": 120.222868, "activity_20": 112.077197, "activity_30": 104.348595}, "trend_signal": 1, "fair_value": 54.33733, "relative_strength": 37.383107, "rate_of_change": 1.9958615197206684, "market_dynamics": 0.605691, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.077907, "high": 128.960992, "low": 121.269885, "close": 123.998668, "volume": 608031}, "trend_line": 96.27202, "activity_lines": {"activity_5": 122.007796, "activity_10": 121.203529, "activity_20": 113.968793, "activity_30": 106.256657}, "trend_signal": 1, "fair_value": 54.90501, "relative_strength": 35.650899, "rate_of_change": 1.9574735796471308, "market_dynamics": 0.63775, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.037899, "high": 131.387678, "low": 121.836937, "close": 129.337376, "volume": 431674}, "trend_line": 98.078158, "activity_lines": {"activity_5": 124.986511, "activity_10": 122.824536, "activity_20": 116.179112, "activity_30": 108.389906}, "trend_signal": 1, "fair_value": 55.498879, "relative_strength": 38.288221, "rate_of_change": 1.8760778053685838, "market_dynamics": 0.604186, "expectation": {"probability": 50.6326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.000612, "high": 134.316835, "low": 123.398732, "close": 125.345726, "volume": 585387}, "trend_line": 99.726561, "activity_lines": {"activity_5": 125.654097, "activity_10": 123.548448, "activity_20": 117.813916, "activity_30": 110.149104}, "trend_signal": 1, "fair_value": 56.070104, "relative_strength": 32.413807, "rate_of_change": 1.6807034650875088, "market_dynamics": 0.345695, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.682491, "high": 127.080063, "low": 115.222982, "close": 115.391364, "volume": 515153}, "trend_line": 101.045784, "activity_lines": {"activity_5": 122.573032, "activity_10": 122.286752, "activity_20": 118.315027, "activity_30": 111.159736}, "trend_signal": 1, "fair_value": 56.584939, "relative_strength": 20.794347, "rate_of_change": 1.322840160907578, "market_dynamics": -0.005203, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.787946, "high": 118.273672, "low": 97.780562, "close": 105.387478, "volume": 728225}, "trend_line": 101.986793, "activity_lines": {"activity_5": 116.480896, "activity_10": 119.238403, "activity_20": 117.722165, "activity_30": 111.439846}, "trend_signal": 1, "fair_value": 57.027346, "relative_strength": 11.515098, "rate_of_change": 0.9312699280951773, "market_dynamics": -0.352031, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.674329, "high": 124.503815, "low": 103.724455, "close": 124.077907, "volume": 832454}, "trend_line": 103.582076, "activity_lines": {"activity_5": 117.876158, "activity_10": 119.926519, "activity_20": 118.814816, "activity_30": 112.865079}, "trend_signal": 1, "fair_value": 57.594485, "relative_strength": 23.451717, "rate_of_change": 1.5642054751147974, "market_dynamics": -0.518893, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.831063, "high": 127.703078, "low": 121.393696, "close": 122.602086, "volume": 662163}, "trend_line": 105.213063, "activity_lines": {"activity_5": 118.774196, "activity_10": 120.371517, "activity_20": 119.590449, "activity_30": 114.092176}, "trend_signal": 1, "fair_value": 58.163979, "relative_strength": 25.252894, "rate_of_change": 1.5745841973663517, "market_dynamics": -0.63635, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.383862, "high": 129.942341, "low": 121.768868, "close": 128.980172, "volume": 424076}, "trend_line": 107.01881, "activity_lines": {"activity_5": 122.247283, "activity_10": 121.831195, "activity_20": 120.818256, "activity_30": 115.625538}, "trend_signal": 1, "fair_value": 58.782912, "relative_strength": 28.167893, "rate_of_change": 1.7162764285267473, "market_dynamics": -0.586385, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.714197, "high": 137.738881, "low": 127.363332, "close": 133.424002, "volume": 432477}, "trend_line": 108.945703, "activity_lines": {"activity_5": 126.95935, "activity_10": 123.915345, "activity_20": 122.280354, "activity_30": 117.329099}, "trend_signal": 1, "fair_value": 59.43193, "relative_strength": 30.26482, "rate_of_change": 1.8005180584609308, "market_dynamics": -0.455087, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.918119, "high": 137.736897, "low": 130.75572, "close": 134.11835, "volume": 434404}, "trend_line": 110.846711, "activity_lines": {"activity_5": 130.70069, "activity_10": 125.886116, "activity_20": 123.63155, "activity_30": 118.953141}, "trend_signal": 1, "fair_value": 60.062016, "relative_strength": 25.610613, "rate_of_change": 1.7449132436182495, "market_dynamics": -0.469301, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.92181, "high": 138.428071, "low": 128.801625, "close": 128.821464, "volume": 477959}, "trend_line": 112.335551, "activity_lines": {"activity_5": 130.76101, "activity_10": 126.714325, "activity_20": 124.334958, "activity_30": 120.112802}, "trend_signal": 1, "fair_value": 60.658209, "relative_strength": 18.954057, "rate_of_change": 1.3431521662379284, "market_dynamics": -0.422605, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.156873, "high": 130.97444, "low": 116.551336, "close": 122.979018, "volume": 886580}, "trend_line": 113.491111, "activity_lines": {"activity_5": 128.557611, "activity_10": 126.392585, "activity_20": 124.372463, "activity_30": 120.799477}, "trend_signal": 1, "fair_value": 61.205752, "relative_strength": 15.458428, "rate_of_change": 1.0286681194985265, "market_dynamics": -0.327641, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.00693, "high": 126.916965, "low": 118.172838, "close": 124.328038, "volume": 314861}, "trend_line": 114.756791, "activity_lines": {"activity_5": 126.778757, "activity_10": 126.431727, "activity_20": 124.52385, "activity_30": 121.498634}, "trend_signal": 1, "fair_value": 61.759973, "relative_strength": 14.943187, "rate_of_change": 1.1152239050686563, "market_dynamics": -0.445172, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.405546, "high": 123.881671, "low": 118.931959, "close": 121.977173, "volume": 412086}, "trend_line": 115.964877, "activity_lines": {"activity_5": 124.526423, "activity_10": 126.061942, "activity_20": 124.410167, "activity_30": 121.964465}, "trend_signal": 1, "fair_value": 62.296601, "relative_strength": 12.902817, "rate_of_change": 1.0527359552952247, "market_dynamics": -0.640275, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.00693, "high": 123.405546, "low": 108.268752, "close": 108.953181, "volume": 632843}, "trend_line": 116.745424, "activity_lines": {"activity_5": 118.695881, "activity_10": 123.204417, "activity_20": 123.033186, "activity_30": 121.512098}, "trend_signal": 1, "fair_value": 62.752635, "relative_strength": 2.596728, "rate_of_change": 0.6730891457764393, "market_dynamics": -0.831365, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.27498, "high": 115.886745, "low": 104.995395, "close": 113.39701, "volume": 838780}, "trend_line": 117.624649, "activity_lines": {"activity_5": 116.024292, "activity_10": 121.09003, "activity_20": 122.151024, "activity_30": 121.296071}, "trend_signal": 0, "fair_value": 63.251861, "relative_strength": 3.19864, "rate_of_change": 0.7531130299376918, "market_dynamics": -0.981087, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.398856, "high": 118.267368, "low": 113.426867, "close": 114.74603, "volume": 514276}, "trend_line": 118.449614, "activity_lines": {"activity_5": 114.830674, "activity_10": 119.415117, "activity_20": 121.454806, "activity_30": 121.110354}, "trend_signal": 0, "fair_value": 63.760165, "relative_strength": 2.312299, "rate_of_change": 0.7013538463353813, "market_dynamics": -1.027364, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.623308, "high": 117.047299, "low": 101.017771, "close": 106.046837, "volume": 1328565}, "trend_line": 119.007682, "activity_lines": {"activity_5": 111.286191, "activity_10": 116.301371, "activity_20": 119.929534, "activity_30": 120.310174}, "trend_signal": 0, "fair_value": 64.19363, "relative_strength": -4.650364, "rate_of_change": 0.4711437894597156, "market_dynamics": -0.93576, "expectation": {"probability": 67.458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.616617, "high": 117.191128, "low": 103.616617, "close": 111.760332, "volume": 959159}, "trend_line": 119.524779, "activity_lines": {"activity_5": 110.864953, "activity_10": 114.643411, "activity_20": 119.009552, "activity_30": 119.842603}, "trend_signal": 0, "fair_value": 64.663227, "relative_strength": -0.27147, "rate_of_change": 0.4345072446667708, "market_dynamics": -0.766599, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.077749, "high": 112.782016, "low": 108.56633, "close": 109.677287, "volume": 440382}, "trend_line": 119.713328, "activity_lines": {"activity_5": 110.43049, "activity_10": 113.000601, "activity_20": 117.931586, "activity_30": 119.207281}, "trend_signal": 0, "fair_value": 65.09565, "relative_strength": -5.266833, "rate_of_change": 0.15774887983688218, "market_dynamics": -0.882839, "expectation": {"probability": 67.0743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.677287, "high": 111.763729, "low": 102.667836, "close": 103.735896, "volume": 391821}, "trend_line": 119.643504, "activity_lines": {"activity_5": 107.967289, "activity_10": 110.72192, "activity_20": 116.35715, "activity_30": 118.176479}, "trend_signal": 0, "fair_value": 65.493382, "relative_strength": -8.679259, "rate_of_change": -0.05832600360087826, "market_dynamics": -0.947621, "expectation": {"probability": 65.4729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.103507, "high": 111.177538, "low": 102.782094, "close": 104.312151, "volume": 554334}, "trend_line": 119.123452, "activity_lines": {"activity_5": 106.340247, "activity_10": 109.004115, "activity_20": 114.934085, "activity_30": 117.18736}, "trend_signal": 0, "fair_value": 65.875362, "relative_strength": -5.356391, "rate_of_change": -0.43466797829658405, "market_dynamics": -1.06927, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.312151, "high": 104.312151, "low": 97.665344, "close": 103.258995, "volume": 603560}, "trend_line": 118.70939, "activity_lines": {"activity_5": 105.057745, "activity_10": 107.434225, "activity_20": 113.529887, "activity_30": 116.163846}, "trend_signal": 0, "fair_value": 66.251147, "relative_strength": -3.643422, "rate_of_change": -0.3475906658581396, "market_dynamics": -1.266893, "expectation": {"probability": 64.6394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.67926, "high": 107.837045, "low": 100.536685, "close": 107.302718, "volume": 545048}, "trend_line": 118.38067, "activity_lines": {"activity_5": 105.309007, "activity_10": 106.98263, "activity_20": 112.61598, "activity_30": 115.427932}, "trend_signal": 0, "fair_value": 66.656248, "relative_strength": 2.215779, "rate_of_change": -0.2769115400222376, "market_dynamics": -1.235579, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.183492, "high": 109.06129, "low": 102.498934, "close": 105.087115, "volume": 766285}, "trend_line": 117.750615, "activity_lines": {"activity_5": 105.118909, "activity_10": 106.395006, "activity_20": 111.529581, "activity_30": 114.570283}, "trend_signal": 0, "fair_value": 67.046653, "relative_strength": -0.557641, "rate_of_change": -0.5322279389025242, "market_dynamics": -1.172774, "expectation": {"probability": 64.1556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.766204, "high": 108.206842, "low": 104.74931, "close": 105.454726, "volume": 312997}, "trend_line": 117.08362, "activity_lines": {"activity_5": 105.357359, "activity_10": 105.944513, "activity_20": 110.479623, "activity_30": 113.777}, "trend_signal": 0, "fair_value": 67.440525, "relative_strength": 1.701722, "rate_of_change": -0.5664471476433478, "market_dynamics": -1.162934, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.94454, "high": 109.945544, "low": 102.086613, "close": 106.398593, "volume": 562793}, "trend_line": 116.809283, "activity_lines": {"activity_5": 105.795843, "activity_10": 105.810038, "activity_20": 109.608238, "activity_30": 113.087644}, "trend_signal": 0, "fair_value": 67.865018, "relative_strength": 13.10239, "rate_of_change": -0.23430860781380242, "market_dynamics": -1.091126, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.000673, "high": 115.827322, "low": 101.063263, "close": 114.038944, "volume": 630320}, "trend_line": 116.647655, "activity_lines": {"activity_5": 108.642015, "activity_10": 107.216489, "activity_20": 109.541666, "activity_30": 112.908912}, "trend_signal": 0, "fair_value": 68.339475, "relative_strength": 12.023631, "rate_of_change": -0.13836913971982281, "market_dynamics": -0.801601, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.880479, "high": 124.888441, "low": 114.029008, "close": 120.844718, "volume": 474629}, "trend_line": 116.667655, "activity_lines": {"activity_5": 113.038114, "activity_10": 109.715042, "activity_20": 110.194411, "activity_30": 113.17969}, "trend_signal": 0, "fair_value": 68.86793, "relative_strength": 20.496704, "rate_of_change": 0.017145651149177425, "market_dynamics": -0.391273, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.844718, "high": 126.180048, "low": 116.751318, "close": 123.696188, "volume": 440893}, "trend_line": 116.649318, "activity_lines": {"activity_5": 117.481904, "activity_10": 112.566873, "activity_20": 111.178626, "activity_30": 113.633144}, "trend_signal": 0, "fair_value": 69.430714, "relative_strength": 15.058036, "rate_of_change": -0.01571729542348519, "market_dynamics": 0.077864, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.103541, "high": 124.987795, "low": 118.440342, "close": 123.696188, "volume": 670775}, "trend_line": 116.639235, "activity_lines": {"activity_5": 120.685088, "activity_10": 115.163816, "activity_20": 112.212471, "activity_30": 114.087781}, "trend_signal": 0, "fair_value": 69.997881, "relative_strength": 10.496687, "rate_of_change": -0.008643856794768841, "market_dynamics": 0.519808, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.25555, "high": 123.636576, "low": 116.080676, "close": 118.827824, "volume": 533395}, "trend_line": 116.288917, "activity_lines": {"activity_5": 121.049388, "activity_10": 116.512687, "activity_20": 112.807068, "activity_30": 114.22898}, "trend_signal": 0, "fair_value": 70.531248, "relative_strength": 5.730516, "rate_of_change": -0.30034319069393883, "market_dynamics": 0.689057, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.523807, "high": 131.838279, "low": 114.600296, "close": 121.887939, "volume": 854894}, "trend_line": 116.173657, "activity_lines": {"activity_5": 121.60511, "activity_10": 118.154021, "activity_20": 113.712872, "activity_30": 114.590207}, "trend_signal": 0, "fair_value": 71.105652, "relative_strength": 1.087526, "rate_of_change": -0.09911520630980866, "market_dynamics": 0.829136, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.675816, "high": 127.869072, "low": 119.225242, "close": 127.670363, "volume": 543507}, "trend_line": 116.582957, "activity_lines": {"activity_5": 123.56504, "activity_10": 120.507997, "activity_20": 115.181002, "activity_30": 115.33193}, "trend_signal": 0, "fair_value": 71.699283, "relative_strength": 7.925472, "rate_of_change": 0.35231739326238787, "market_dynamics": 0.877109, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.107522, "high": 134.396654, "low": 128.107522, "close": 132.806984, "volume": 553197}, "trend_line": 117.496941, "activity_lines": {"activity_5": 126.782135, "activity_10": 123.425583, "activity_20": 117.111224, "activity_30": 116.378642}, "trend_signal": 0, "fair_value": 72.325182, "relative_strength": 9.561078, "rate_of_change": 0.7839773698654885, "market_dynamics": 0.925554, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.393965, "high": 136.179639, "low": 130.49388, "close": 134.637569, "volume": 540349}, "trend_line": 117.84893, "activity_lines": {"activity_5": 130.002038, "activity_10": 126.172005, "activity_20": 119.102198, "activity_30": 117.484489}, "trend_signal": 0, "fair_value": 72.963622, "relative_strength": 8.201677, "rate_of_change": 0.2995729054767383, "market_dynamics": 1.028836, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.731941, "high": 138.885721, "low": 131.911589, "close": 135.075318, "volume": 629017}, "trend_line": 118.264704, "activity_lines": {"activity_5": 132.638432, "activity_10": 128.467421, "activity_20": 121.033717, "activity_30": 118.595869}, "trend_signal": 1, "fair_value": 73.608027, "relative_strength": 8.481425, "rate_of_change": 0.35280252438439536, "market_dynamics": 1.063301, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.219434, "high": 139.860707, "low": 134.309258, "close": 136.577592, "volume": 749575}, "trend_line": 118.517951, "activity_lines": {"activity_5": 134.692418, "activity_10": 130.514583, "activity_20": 123.011504, "activity_30": 119.777345}, "trend_signal": 1, "fair_value": 74.256858, "relative_strength": 9.032434, "rate_of_change": 0.2141357407870414, "market_dynamics": 1.209102, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.945699, "high": 143.790496, "low": 136.930776, "close": 143.213464, "volume": 1058181}, "trend_line": 118.844267, "activity_lines": {"activity_5": 137.979051, "activity_10": 133.358473, "activity_20": 125.475893, "activity_30": 121.370604}, "trend_signal": 1, "fair_value": 74.951882, "relative_strength": 9.134749, "rate_of_change": 0.27533044340262486, "market_dynamics": 1.368044, "expectation": {"probability": 55.7094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.76065, "high": 152.266903, "low": 138.288791, "close": 151.689871, "volume": 856063}, "trend_line": 119.429984, "activity_lines": {"activity_5": 143.054946, "activity_10": 137.336823, "activity_20": 128.597783, "activity_30": 123.489675}, "trend_signal": 1, "fair_value": 75.711405, "relative_strength": 13.071553, "rate_of_change": 0.49284413525812104, "market_dynamics": 1.52653, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.401354, "high": 155.808688, "low": 148.814658, "close": 154.505391, "volume": 1237817}, "trend_line": 120.286115, "activity_lines": {"activity_5": 147.810489, "activity_10": 141.318111, "activity_20": 131.787758, "activity_30": 125.752605}, "trend_signal": 1, "fair_value": 76.486807, "relative_strength": 14.828359, "rate_of_change": 0.716847621783145, "market_dynamics": 1.679268, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.137284, "high": 165.016334, "low": 153.505533, "close": 160.554282, "volume": 900254}, "trend_line": 121.538624, "activity_lines": {"activity_5": 153.257807, "activity_10": 145.839029, "activity_20": 135.312058, "activity_30": 128.350551}, "trend_signal": 1, "fair_value": 77.296088, "relative_strength": 17.210577, "rate_of_change": 1.0412747971783805, "market_dynamics": 1.75252, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.743309, "high": 163.369802, "low": 149.246238, "close": 157.57958, "volume": 962987}, "trend_line": 122.647009, "activity_lines": {"activity_5": 156.01496, "activity_10": 149.060429, "activity_20": 138.285233, "activity_30": 130.675774}, "trend_signal": 1, "fair_value": 78.059904, "relative_strength": 13.568238, "rate_of_change": 0.9119611227456371, "market_dynamics": 1.752934, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.798455, "high": 170.791632, "low": 156.186744, "close": 158.017329, "volume": 1372213}, "trend_line": 123.848347, "activity_lines": {"activity_5": 157.517898, "activity_10": 151.712482, "activity_20": 141.041429, "activity_30": 132.95773}, "trend_signal": 1, "fair_value": 78.824048, "relative_strength": 16.30041, "rate_of_change": 0.9795085993495422, "market_dynamics": 1.746805, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.619091, "high": 178.153769, "low": 159.609142, "close": 176.343081, "volume": 922459}, "trend_line": 126.094677, "activity_lines": {"activity_5": 164.142494, "activity_10": 157.144726, "activity_20": 145.301437, "activity_30": 136.344487}, "trend_signal": 1, "fair_value": 79.681684, "relative_strength": 24.643428, "rate_of_change": 1.8137747127137678, "market_dynamics": 1.655816, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.69129, "high": 184.550869, "low": 168.929117, "close": 170.811529, "volume": 1191872}, "trend_line": 128.008494, "activity_lines": {"activity_5": 167.279693, "activity_10": 160.779668, "activity_20": 148.695316, "activity_30": 139.229445}, "trend_signal": 1, "fair_value": 80.503009, "relative_strength": 19.702947, "rate_of_change": 1.5177619274126923, "market_dynamics": 1.629447, "expectation": {"probability": 57.5339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.154179, "high": 175.398043, "low": 165.522846, "close": 169.347431, "volume": 740527}, "trend_line": 129.828541, "activity_lines": {"activity_5": 168.841783, "activity_10": 163.490702, "activity_20": 151.638535, "activity_30": 141.896474}, "trend_signal": 1, "fair_value": 81.330427, "relative_strength": 19.453507, "rate_of_change": 1.4218173678380968, "market_dynamics": 1.493591, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.39723, "high": 173.102296, "low": 165.512886, "close": 166.658269, "volume": 678238}, "trend_line": 131.848922, "activity_lines": {"activity_5": 168.921276, "activity_10": 165.089668, "activity_20": 154.025886, "activity_30": 144.272585}, "trend_signal": 1, "fair_value": 82.162611, "relative_strength": 17.631265, "rate_of_change": 1.556191715964817, "market_dynamics": 1.324315, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.208145, "high": 170.303577, "low": 162.563474, "close": 166.469032, "volume": 391952}, "trend_line": 133.672546, "activity_lines": {"activity_5": 168.332445, "activity_10": 166.107306, "activity_20": 156.144647, "activity_30": 146.50614}, "trend_signal": 1, "fair_value": 82.9924, "relative_strength": 16.054997, "rate_of_change": 1.38311635191073, "market_dynamics": 1.138354, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.943091, "high": 176.548406, "low": 166.528791, "close": 172.604303, "volume": 601958}, "trend_line": 135.770113, "activity_lines": {"activity_5": 169.225256, "activity_10": 167.81762, "activity_20": 158.63046, "activity_30": 149.017867}, "trend_signal": 1, "fair_value": 83.863072, "relative_strength": 17.769575, "rate_of_change": 1.569183099123434, "market_dynamics": 0.947126, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.460851, "high": 178.301341, "low": 170.283657, "close": 173.042537, "volume": 1265117}, "trend_line": 138.080334, "activity_lines": {"activity_5": 170.513397, "activity_10": 169.227349, "activity_20": 160.925114, "activity_30": 151.422539}, "trend_signal": 1, "fair_value": 84.738107, "relative_strength": 15.230919, "rate_of_change": 1.7015681499800948, "market_dynamics": 0.940081, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.305508, "high": 176.618125, "low": 165.9313, "close": 176.259571, "volume": 506268}, "trend_line": 140.478581, "activity_lines": {"activity_5": 172.72515, "activity_10": 170.884956, "activity_20": 163.29117, "activity_30": 153.885716}, "trend_signal": 1, "fair_value": 85.625622, "relative_strength": 17.550302, "rate_of_change": 1.7368490722219705, "market_dynamics": 0.79541, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.910976, "high": 184.755328, "low": 174.504146, "close": 182.145845, "volume": 638144}, "trend_line": 143.108143, "activity_lines": {"activity_5": 176.438184, "activity_10": 173.327243, "activity_20": 165.944339, "activity_30": 156.573926}, "trend_signal": 1, "fair_value": 86.55839, "relative_strength": 19.60184, "rate_of_change": 1.871859739243822, "market_dynamics": 0.73717, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.480466, "high": 185.402718, "low": 165.851521, "close": 166.130397, "volume": 519529}, "trend_line": 145.069066, "activity_lines": {"activity_5": 173.78023, "activity_10": 172.410971, "activity_20": 166.785285, "activity_30": 158.059233}, "trend_signal": 1, "fair_value": 87.376126, "relative_strength": 11.462081, "rate_of_change": 1.370238589428122, "market_dynamics": 0.338564, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.604456, "high": 175.871136, "low": 157.813917, "close": 161.10067, "volume": 738573}, "trend_line": 146.936184, "activity_lines": {"activity_5": 169.468277, "activity_10": 170.432693, "activity_20": 166.964066, "activity_30": 159.09353}, "trend_signal": 1, "fair_value": 88.151861, "relative_strength": 5.409422, "rate_of_change": 1.2870545399389315, "market_dynamics": -0.147988, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.003002, "high": 167.217615, "low": 158.361709, "close": 165.861481, "volume": 430795}, "trend_line": 148.949743, "activity_lines": {"activity_5": 167.510169, "activity_10": 169.597151, "activity_20": 167.461526, "activity_30": 160.314517}, "trend_signal": 1, "fair_value": 88.932132, "relative_strength": 5.930067, "rate_of_change": 1.3703629325231523, "market_dynamics": -0.496812, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.160277, "high": 171.299562, "low": 140.065454, "close": 141.280557, "volume": 841958}, "trend_line": 150.112475, "activity_lines": {"activity_5": 157.837157, "activity_10": 164.382352, "activity_20": 165.46926, "activity_30": 159.819731}, "trend_signal": 1, "fair_value": 89.559992, "relative_strength": -11.534289, "rate_of_change": 0.7806203465553995, "market_dynamics": -0.890681, "expectation": {"probability": 63.7312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.587381, "high": 139.587381, "low": 122.695465, "close": 127.396517, "volume": 1008612}, "trend_line": 150.557727, "activity_lines": {"activity_5": 145.868066, "activity_10": 157.153488, "activity_20": 162.125156, "activity_30": 158.354185}, "trend_signal": 0, "fair_value": 90.11551, "relative_strength": -17.488613, "rate_of_change": 0.29661225690936793, "market_dynamics": -0.961144, "expectation": {"probability": 70.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.661419, "high": 132.411803, "low": 122.76001, "close": 126.211294, "volume": 697951}, "trend_line": 150.736613, "activity_lines": {"activity_5": 137.153856, "activity_10": 150.42298, "activity_20": 158.711893, "activity_30": 156.783448}, "trend_signal": 0, "fair_value": 90.661359, "relative_strength": -17.882896, "rate_of_change": 0.11881555571040578, "market_dynamics": -1.055029, "expectation": {"probability": 69.1005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.934519, "high": 129.233662, "low": 117.684426, "close": 126.690085, "volume": 896952}, "trend_line": 150.83641, "activity_lines": {"activity_5": 131.260516, "activity_10": 144.511483, "activity_20": 155.425191, "activity_30": 155.232059}, "trend_signal": 0, "fair_value": 91.205539, "relative_strength": -14.675734, "rate_of_change": 0.06620621096216037, "market_dynamics": -1.070881, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.041723, "high": 132.146308, "low": 123.488171, "close": 129.692504, "volume": 592200}, "trend_line": 151.036287, "activity_lines": {"activity_5": 128.662022, "activity_10": 139.980685, "activity_20": 152.543481, "activity_30": 153.867936}, "trend_signal": 0, "fair_value": 91.776136, "relative_strength": -16.42649, "rate_of_change": 0.13251243516070593, "market_dynamics": -1.123121, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.273562, "high": 138.649885, "low": 127.328473, "close": 137.033965, "volume": 682360}, "trend_line": 151.643158, "activity_lines": {"activity_5": 130.921947, "activity_10": 137.57288, "activity_20": 150.479115, "activity_30": 152.96456}, "trend_signal": 0, "fair_value": 92.403649, "relative_strength": -12.326163, "rate_of_change": 0.40180476629434914, "market_dynamics": -1.140122, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.12122, "high": 143.96646, "low": 135.562681, "close": 141.891699, "volume": 829685}, "trend_line": 152.30995, "activity_lines": {"activity_5": 135.084222, "activity_10": 136.761492, "activity_20": 148.989391, "activity_30": 152.335434}, "trend_signal": 0, "fair_value": 93.075585, "relative_strength": -7.37181, "rate_of_change": 0.43971123313060173, "market_dynamics": -1.015687, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.949029, "high": 148.071095, "low": 140.176031, "close": 143.806863, "volume": 1379793}, "trend_line": 152.847834, "activity_lines": {"activity_5": 138.91854, "activity_10": 137.030209, "activity_20": 147.756768, "activity_30": 151.786847}, "trend_signal": 0, "fair_value": 93.753001, "relative_strength": -6.60516, "rate_of_change": 0.3531509267779417, "market_dynamics": -0.83872, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.238298, "high": 149.362833, "low": 143.238298, "close": 146.450188, "volume": 399987}, "trend_line": 153.302607, "activity_lines": {"activity_5": 142.460928, "activity_10": 138.185414, "activity_20": 146.843559, "activity_30": 151.374096}, "trend_signal": 0, "fair_value": 94.45104, "relative_strength": -6.020035, "rate_of_change": 0.29753316622071907, "market_dynamics": -0.723559, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.450188, "high": 147.647165, "low": 140.63986, "close": 144.914067, "volume": 833905}, "trend_line": 153.645157, "activity_lines": {"activity_5": 144.173936, "activity_10": 139.327696, "activity_20": 145.9264, "activity_30": 150.8329}, "trend_signal": 0, "fair_value": 95.148525, "relative_strength": -5.37199, "rate_of_change": 0.22344695025311412, "market_dynamics": -0.560903, "expectation": {"probability": 72.7773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.73452, "high": 157.562128, "low": 144.634772, "close": 157.262884, "volume": 630973}, "trend_line": 154.384743, "activity_lines": {"activity_5": 148.988445, "activity_10": 143.09608, "activity_20": 146.30864, "activity_30": 151.066302}, "trend_signal": 0, "fair_value": 95.913631, "relative_strength": 0.203981, "rate_of_change": 0.4813597866934226, "market_dynamics": -0.413059, "expectation": {"probability": 57.449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.504798, "high": 160.305201, "low": 144.584898, "close": 151.61714, "volume": 693804}, "trend_line": 154.886061, "activity_lines": {"activity_5": 150.572445, "activity_10": 145.547377, "activity_20": 146.210736, "activity_30": 150.887747}, "trend_signal": 0, "fair_value": 96.637931, "relative_strength": -2.746472, "rate_of_change": 0.3247199109565031, "market_dynamics": -0.323505, "expectation": {"probability": 70.7957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.804243, "high": 158.050894, "low": 147.716989, "close": 154.330289, "volume": 349505}, "trend_line": 155.256622, "activity_lines": {"activity_5": 152.412465, "activity_10": 148.051599, "activity_20": 146.442851, "activity_30": 150.85189}, "trend_signal": 0, "fair_value": 97.38848, "relative_strength": -1.465479, "rate_of_change": 0.2392474814115008, "market_dynamics": -0.118159, "expectation": {"probability": 62.3388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.110843, "high": 155.991095, "low": 129.852101, "close": 129.921924, "volume": 1324956}, "trend_line": 154.531023, "activity_lines": {"activity_5": 145.414802, "activity_10": 145.606681, "activity_20": 144.408163, "activity_30": 149.217394}, "trend_signal": 0, "fair_value": 97.955247, "relative_strength": -16.966852, "rate_of_change": -0.4673546227226226, "market_dynamics": 0.024828, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.37331, "high": 136.764645, "low": 122.415879, "close": 134.041522, "volume": 1098739}, "trend_line": 153.848895, "activity_lines": {"activity_5": 140.892222, "activity_10": 143.852021, "activity_20": 142.969068, "activity_30": 147.89549}, "trend_signal": 0, "fair_value": 98.560957, "relative_strength": -12.650757, "rate_of_change": -0.4414181610640122, "market_dynamics": 0.117767, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.879306, "high": 153.532304, "low": 135.418046, "close": 146.430238, "volume": 612406}, "trend_line": 153.378093, "activity_lines": {"activity_5": 141.224051, "activity_10": 144.270782, "activity_20": 142.895569, "activity_30": 147.416867}, "trend_signal": 0, "fair_value": 99.240639, "relative_strength": -3.635161, "rate_of_change": -0.30601584756263084, "market_dynamics": 0.169489, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.210508, "high": 148.05824, "low": 142.435143, "close": 146.320373, "volume": 339212}, "trend_line": 153.002786, "activity_lines": {"activity_5": 142.241435, "activity_10": 144.498726, "activity_20": 142.953652, "activity_30": 146.961531}, "trend_signal": 0, "fair_value": 99.926627, "relative_strength": -5.102018, "rate_of_change": -0.24469400594257007, "market_dynamics": 0.195349, "expectation": {"probability": 67.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.772273, "high": 149.935934, "low": 142.180455, "close": 148.917185, "volume": 552030}, "trend_line": 152.699448, "activity_lines": {"activity_5": 144.47754, "activity_10": 145.118296, "activity_20": 143.429647, "activity_30": 146.697944}, "trend_signal": 0, "fair_value": 100.617367, "relative_strength": -3.46136, "rate_of_change": -0.19825652063616447, "market_dynamics": 0.232279, "expectation": {"probability": 63.0337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.939613, "high": 155.279375, "low": 140.14795, "close": 148.657504, "volume": 744424}, "trend_line": 151.776595, "activity_lines": {"activity_5": 146.987958, "activity_10": 145.597737, "activity_20": 143.962879, "activity_30": 146.437173}, "trend_signal": 0, "fair_value": 101.327163, "relative_strength": -2.68961, "rate_of_change": -0.6043590936884091, "market_dynamics": 0.277054, "expectation": {"probability": 66.7837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.218043, "high": 153.361729, "low": 136.492438, "close": 139.70849, "volume": 721283}, "trend_line": 150.739827, "activity_lines": {"activity_5": 145.266334, "activity_10": 144.409951, "activity_20": 143.703076, "activity_30": 145.658586}, "trend_signal": 0, "fair_value": 101.962066, "relative_strength": -7.691823, "rate_of_change": -0.6830881928798015, "market_dynamics": 0.197662, "expectation": {"probability": 65.2022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.597399, "high": 145.855943, "low": 128.592137, "close": 132.117808, "volume": 1464727}, "trend_line": 149.49884, "activity_lines": {"activity_5": 140.636684, "activity_10": 141.936688, "activity_20": 142.84489, "activity_30": 144.457165}, "trend_signal": 0, "fair_value": 102.546182, "relative_strength": -11.007726, "rate_of_change": -0.8232641795455887, "market_dynamics": 0.155006, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.693419, "high": 153.811177, "low": 134.419982, "close": 151.933482, "volume": 792422}, "trend_line": 149.008014, "activity_lines": {"activity_5": 143.56642, "activity_10": 143.523458, "activity_20": 143.917543, "activity_30": 144.614239}, "trend_signal": 0, "fair_value": 103.246054, "relative_strength": 5.401528, "rate_of_change": -0.32831425314069224, "market_dynamics": 0.173198, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.412894, "high": 156.957315, "low": 149.975885, "close": 151.344206, "volume": 609401}, "trend_line": 148.503853, "activity_lines": {"activity_5": 145.925524, "activity_10": 144.997335, "activity_20": 144.817232, "activity_30": 144.764961}, "trend_signal": 0, "fair_value": 103.946468, "relative_strength": 0.928583, "rate_of_change": -0.33834488928898176, "market_dynamics": 0.120428, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.154439, "high": 152.842366, "low": 145.031955, "close": 147.918411, "volume": 843219}, "trend_line": 147.68099, "activity_lines": {"activity_5": 146.980895, "activity_10": 145.902633, "activity_20": 145.270974, "activity_30": 144.72719}, "trend_signal": 0, "fair_value": 104.624233, "relative_strength": -5.496026, "rate_of_change": -0.5541021215119475, "market_dynamics": 0.218602, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.918411, "high": 152.932256, "low": 144.722335, "close": 150.894757, "volume": 865526}, "trend_line": 146.942731, "activity_lines": {"activity_5": 149.077655, "activity_10": 147.021875, "activity_20": 145.90709, "activity_30": 144.93453}, "trend_signal": 0, "fair_value": 105.324395, "relative_strength": -8.928392, "rate_of_change": -0.4999011721142981, "market_dynamics": 0.344118, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.455297, "high": 171.928935, "low": 145.916768, "close": 170.490701, "volume": 1295846}, "trend_line": 146.750435, "activity_lines": {"activity_5": 156.960644, "activity_10": 151.397595, "activity_20": 148.308523, "activity_30": 146.453754}, "trend_signal": 0, "fair_value": 106.164757, "relative_strength": 0.724817, "rate_of_change": -0.13086458832727077, "market_dynamics": 0.670626, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.352099, "high": 171.784113, "low": 161.062275, "close": 167.284637, "volume": 746733}, "trend_line": 146.255061, "activity_lines": {"activity_5": 161.216753, "activity_10": 154.75293, "activity_20": 150.245299, "activity_30": 147.778541}, "trend_signal": 1, "fair_value": 106.982127, "relative_strength": -2.632011, "rate_of_change": -0.33756220211544735, "market_dynamics": 0.95052, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.905103, "high": 172.787781, "low": 161.471773, "close": 166.955041, "volume": 594078}, "trend_line": 146.282549, "activity_lines": {"activity_5": 164.339585, "activity_10": 157.667171, "activity_20": 152.029767, "activity_30": 149.114024}, "trend_signal": 1, "fair_value": 107.784363, "relative_strength": -7.822851, "rate_of_change": 0.01879456328692575, "market_dynamics": 1.202584, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.59303, "high": 173.906507, "low": 151.813629, "close": 158.785071, "volume": 921419}, "trend_line": 146.205363, "activity_lines": {"activity_5": 163.698373, "activity_10": 158.768001, "activity_20": 152.925912, "activity_30": 149.920638}, "trend_signal": 1, "fair_value": 108.507497, "relative_strength": -11.978636, "rate_of_change": -0.05276500890067436, "market_dynamics": 1.351926, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.594078, "high": 163.11975, "low": 145.321599, "close": 152.952232, "volume": 830918}, "trend_line": 145.775054, "activity_lines": {"activity_5": 160.388436, "activity_10": 158.624178, "activity_20": 153.207812, "activity_30": 150.35592}, "trend_signal": 1, "fair_value": 109.19994, "relative_strength": -15.985152, "rate_of_change": -0.2943182050031872, "market_dynamics": 0.986906, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.781214, "high": 162.400632, "low": 153.216907, "close": 154.77, "volume": 398703}, "trend_line": 146.224703, "activity_lines": {"activity_5": 157.547257, "activity_10": 158.570062, "activity_20": 153.624555, "activity_30": 150.936239}, "trend_signal": 1, "fair_value": 109.878322, "relative_strength": -17.081899, "rate_of_change": 0.3084540102451231, "market_dynamics": 0.71763, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.25, "high": 159.9999, "low": 150.97, "close": 155.07, "volume": 633191}, "trend_line": 147.147152, "activity_lines": {"activity_5": 155.854125, "activity_10": 158.158634, "activity_20": 154.081741, "activity_30": 151.506903}, "trend_signal": 1, "fair_value": 110.552221, "relative_strength": -12.77054, "rate_of_change": 0.6308434765636011, "market_dynamics": 0.408031, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.13, "high": 160.0, "low": 152.525, "close": 158.34, "volume": 460786}, "trend_line": 148.218109, "activity_lines": {"activity_5": 156.065302, "activity_10": 158.284724, "activity_20": 154.833913, "activity_30": 152.229023}, "trend_signal": 1, "fair_value": 111.260019, "relative_strength": -12.689808, "rate_of_change": 0.7278136106908768, "market_dynamics": 0.178038, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.53, "high": 163.72, "low": 155.81, "close": 161.45, "volume": 638875}, "trend_line": 149.376773, "activity_lines": {"activity_5": 157.887482, "activity_10": 158.849072, "activity_20": 155.863182, "activity_30": 153.082693}, "trend_signal": 1, "fair_value": 112.002509, "relative_strength": -13.011595, "rate_of_change": 0.781729039600679, "market_dynamics": 0.2337, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.96, "high": 170.1, "low": 159.41, "close": 161.59, "volume": 1042753}, "trend_line": 150.440023, "activity_lines": {"activity_5": 159.578667, "activity_10": 159.192846, "activity_20": 156.75565, "activity_30": 153.870643}, "trend_signal": 1, "fair_value": 112.738864, "relative_strength": -8.599517, "rate_of_change": 0.7117907146113076, "market_dynamics": 0.47969, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.59, "high": 162.975, "low": 132.93, "close": 138.49, "volume": 1132479}, "trend_line": 150.488557, "activity_lines": {"activity_5": 152.994, "activity_10": 155.142161, "activity_20": 155.316935, "activity_30": 153.099674}, "trend_signal": 1, "fair_value": 113.338005, "relative_strength": -21.85729, "rate_of_change": 0.032261361725522616, "market_dynamics": 0.327486, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.85, "high": 141.69, "low": 131.505, "close": 133.76, "volume": 868280}, "trend_line": 150.2175, "activity_lines": {"activity_5": 145.918, "activity_10": 150.813307, "activity_20": 153.465555, "activity_30": 152.020412}, "trend_signal": 0, "fair_value": 113.893325, "relative_strength": -25.317995, "rate_of_change": -0.18011801388990978, "market_dynamics": 0.049731, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 134.28, "high": 148.41, "low": 131.41, "close": 144.41, "volume": 671080}, "trend_line": 150.237605, "activity_lines": {"activity_5": 143.812667, "activity_10": 149.030355, "activity_20": 152.688271, "activity_30": 151.645735}, "trend_signal": 0, "fair_value": 114.50919, "relative_strength": -15.348449, "rate_of_change": 0.013383926639706377, "market_dynamics": -0.324454, "expectation": {"probability": 59.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aada5b0e-4694-4bff-9db9-637e752d3217/", "share_image": "https://sharemaestro.com/terminal/aada5b0e-4694-4bff-9db9-637e752d3217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}