{"ticker": {"uuid": "aadd4ee8-958e-4451-862c-39bac0f66505", "symbol": "CCAP", "name": "Crescent Capital BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAP fell 7.68%, moving from 12.36 to 11.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.74 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.67, "low": 11.27, "close": 11.41, "volume": 770318}, "trend_line": 13.05032, "activity_lines": {"activity_5": 11.775713, "activity_10": 12.306535, "activity_20": 12.506824, "activity_30": 12.77851}, "trend_signal": 0, "fair_value": 13.651378, "relative_strength": -29.736602, "rate_of_change": -0.45949971789923594, "market_dynamics": -0.188238, "expectation": {"probability": 56.6141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.645227, "high": 9.975399, "low": 9.560928, "close": 9.8911, "volume": 867566}, "trend_line": 9.61542, "activity_lines": {"activity_5": 9.707053, "activity_10": 9.719958, "activity_20": 9.757295, "activity_30": 9.737461}, "trend_signal": 1, "fair_value": 9.631828, "relative_strength": -15.910905, "rate_of_change": 0.23002385088925462, "market_dynamics": -0.311004, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.940326, "high": 10.25645, "low": 9.856027, "close": 10.1862, "volume": 443507}, "trend_line": 9.65217, "activity_lines": {"activity_5": 9.872387, "activity_10": 9.800689, "activity_20": 9.78704, "activity_30": 9.774286}, "trend_signal": 1, "fair_value": 9.656384, "relative_strength": -16.174184, "rate_of_change": 0.3821985935091719, "market_dynamics": -0.074736, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.235349, "high": 10.431978, "low": 10.1651, "close": 10.1651, "volume": 594377}, "trend_line": 9.680287, "activity_lines": {"activity_5": 9.999307, "activity_10": 9.865193, "activity_20": 9.814972, "activity_30": 9.807378}, "trend_signal": 1, "fair_value": 9.678838, "relative_strength": -14.971931, "rate_of_change": 0.29130237034780726, "market_dynamics": 0.340674, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.485281, "high": 10.976328, "low": 10.42029, "close": 10.933, "volume": 896441}, "trend_line": 9.736423, "activity_lines": {"activity_5": 10.350347, "activity_10": 10.066504, "activity_20": 9.917765, "activity_30": 9.888198}, "trend_signal": 1, "fair_value": 9.706691, "relative_strength": -9.933125, "rate_of_change": 0.5799001620509847, "market_dynamics": 1.033384, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.012424, "high": 11.516757, "low": 10.997982, "close": 11.4457, "volume": 896442}, "trend_line": 9.823303, "activity_lines": {"activity_5": 10.781287, "activity_10": 10.345538, "activity_20": 10.065411, "activity_30": 9.998474}, "trend_signal": 1, "fair_value": 9.740242, "relative_strength": -4.680186, "rate_of_change": 0.8923194894059036, "market_dynamics": 1.503451, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.525189, "high": 11.814041, "low": 11.359099, "close": 11.6985, "volume": 768098}, "trend_line": 9.926977, "activity_lines": {"activity_5": 11.172713, "activity_10": 10.642527, "activity_20": 10.23036, "activity_30": 10.119455}, "trend_signal": 1, "fair_value": 9.775496, "relative_strength": -5.633335, "rate_of_change": 1.0553883963469477, "market_dynamics": 1.816364, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.734539, "high": 12.035882, "low": 11.632213, "close": 11.8573, "volume": 789318}, "trend_line": 10.033303, "activity_lines": {"activity_5": 11.49658, "activity_10": 10.927864, "activity_20": 10.40583, "activity_30": 10.243992}, "trend_signal": 1, "fair_value": 9.811602, "relative_strength": -3.270054, "rate_of_change": 1.071081357396106, "market_dynamics": 1.963373, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.900629, "high": 12.25447, "low": 11.886186, "close": 12.1967, "volume": 761109}, "trend_line": 10.149393, "activity_lines": {"activity_5": 11.822173, "activity_10": 11.235967, "activity_20": 10.608235, "activity_30": 10.383566}, "trend_signal": 1, "fair_value": 9.850881, "relative_strength": -2.417855, "rate_of_change": 1.1570466874168934, "market_dynamics": 1.884952, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.218402, "high": 12.240066, "low": 11.900666, "close": 11.9801, "volume": 429974}, "trend_line": 10.245763, "activity_lines": {"activity_5": 11.940127, "activity_10": 11.459065, "activity_20": 10.778038, "activity_30": 10.501676}, "trend_signal": 1, "fair_value": 9.887574, "relative_strength": -1.143299, "rate_of_change": 0.9495149118769988, "market_dynamics": 1.618877, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.987342, "high": 12.326743, "low": 11.875412, "close": 12.3123, "volume": 732583}, "trend_line": 10.33275, "activity_lines": {"activity_5": 12.099007, "activity_10": 11.698707, "activity_20": 10.966068, "activity_30": 10.635001}, "trend_signal": 1, "fair_value": 9.925101, "relative_strength": 3.267166, "rate_of_change": 0.8490046080511583, "market_dynamics": 1.527546, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.31222, "high": 12.377211, "low": 11.785069, "close": 11.9656, "volume": 681531}, "trend_line": 10.40727, "activity_lines": {"activity_5": 12.084547, "activity_10": 11.825798, "activity_20": 11.10677, "activity_30": 10.740346}, "trend_signal": 1, "fair_value": 9.960903, "relative_strength": 2.747424, "rate_of_change": 0.7212020033388952, "market_dynamics": 1.359217, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.965634, "high": 12.037847, "low": 11.720111, "close": 11.8862, "volume": 486021}, "trend_line": 10.462553, "activity_lines": {"activity_5": 12.025813, "activity_10": 11.900735, "activity_20": 11.228492, "activity_30": 10.835761}, "trend_signal": 1, "fair_value": 9.996031, "relative_strength": 0.65056, "rate_of_change": 0.531195981270778, "market_dynamics": 1.113197, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.994252, "high": 12.10302, "low": 11.885411, "close": 12.0523, "volume": 409101}, "trend_line": 10.513373, "activity_lines": {"activity_5": 12.02052, "activity_10": 11.974962, "activity_20": 11.354693, "activity_30": 10.938325}, "trend_signal": 1, "fair_value": 10.029896, "relative_strength": -1.243424, "rate_of_change": 0.4857323064456626, "market_dynamics": 1.036202, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0305, "high": 12.059524, "low": 11.696723, "close": 12.0305, "volume": 411484}, "trend_line": 10.577783, "activity_lines": {"activity_5": 12.017587, "activity_10": 12.010913, "activity_20": 11.469095, "activity_30": 11.036204}, "trend_signal": 1, "fair_value": 10.063154, "relative_strength": 0.214932, "rate_of_change": 0.6126482908958003, "market_dynamics": 0.799565, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.182856, "high": 12.182856, "low": 11.841823, "close": 12.1756, "volume": 605918}, "trend_line": 10.649533, "activity_lines": {"activity_5": 12.05966, "activity_10": 12.053291, "activity_20": 11.588031, "activity_30": 11.139289}, "trend_signal": 1, "fair_value": 10.096304, "relative_strength": 2.330051, "rate_of_change": 0.6783084886502186, "market_dynamics": 0.707303, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.269955, "high": 12.552941, "low": 12.088554, "close": 12.4441, "volume": 712186}, "trend_line": 10.706593, "activity_lines": {"activity_5": 12.200347, "activity_10": 12.131216, "activity_20": 11.721728, "activity_30": 11.255068}, "trend_signal": 1, "fair_value": 10.130153, "relative_strength": 8.466064, "rate_of_change": 0.5357981425100977, "market_dynamics": 0.739097, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.766649, "high": 13.0416, "low": 12.43968, "close": 12.7072, "volume": 878346}, "trend_line": 10.772653, "activity_lines": {"activity_5": 12.396833, "activity_10": 12.243422, "activity_20": 11.866318, "activity_30": 11.384139}, "trend_signal": 1, "fair_value": 10.168317, "relative_strength": 10.775125, "rate_of_change": 0.6170029999272433, "market_dynamics": 0.82964, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.647774, "high": 12.736873, "low": 11.934386, "close": 12.2242, "volume": 505434}, "trend_line": 10.857387, "activity_lines": {"activity_5": 12.377587, "activity_10": 12.252356, "activity_20": 11.950661, "activity_30": 11.477787}, "trend_signal": 1, "fair_value": 10.203027, "relative_strength": 4.688707, "rate_of_change": 0.7865657605419872, "market_dynamics": 0.620563, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.216789, "high": 12.447154, "low": 12.216789, "close": 12.2911, "volume": 240530}, "trend_line": 10.961623, "activity_lines": {"activity_5": 12.36918, "activity_10": 12.272955, "activity_20": 12.029296, "activity_30": 11.570285}, "trend_signal": 1, "fair_value": 10.237926, "relative_strength": 5.097669, "rate_of_change": 0.9600468326310946, "market_dynamics": 0.316731, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.424887, "high": 12.662684, "low": 11.852688, "close": 11.927, "volume": 474751}, "trend_line": 11.04895, "activity_lines": {"activity_5": 12.222033, "activity_10": 12.221698, "activity_20": 12.060287, "activity_30": 11.632567}, "trend_signal": 1, "fair_value": 10.271862, "relative_strength": 4.88746, "rate_of_change": 0.7966612243460677, "market_dynamics": -0.067099, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.919553, "high": 11.919553, "low": 11.16663, "close": 11.4774, "volume": 394936}, "trend_line": 11.112597, "activity_lines": {"activity_5": 11.941593, "activity_10": 12.095702, "activity_20": 12.037326, "activity_30": 11.660209}, "trend_signal": 1, "fair_value": 10.301545, "relative_strength": 3.592797, "rate_of_change": 0.5760456875992702, "market_dynamics": -0.600833, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.473686, "high": 12.313405, "low": 11.473686, "close": 12.2168, "volume": 381333}, "trend_line": 11.203, "activity_lines": {"activity_5": 11.972067, "activity_10": 12.113018, "activity_20": 12.07723, "activity_30": 11.731448}, "trend_signal": 1, "fair_value": 10.332196, "relative_strength": 3.652203, "rate_of_change": 0.8135182082100182, "market_dynamics": -0.723476, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.261411, "high": 12.755583, "low": 12.023614, "close": 12.6404, "volume": 596640}, "trend_line": 11.290663, "activity_lines": {"activity_5": 12.176433, "activity_10": 12.201342, "activity_20": 12.147808, "activity_30": 11.824183}, "trend_signal": 1, "fair_value": 10.365699, "relative_strength": 4.148125, "rate_of_change": 0.7824957600642769, "market_dynamics": -0.614572, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.439664, "high": 12.588286, "low": 12.023522, "close": 12.2093, "volume": 442530}, "trend_line": 11.361613, "activity_lines": {"activity_5": 12.209353, "activity_10": 12.200591, "activity_20": 12.165541, "activity_30": 11.88345}, "trend_signal": 1, "fair_value": 10.397913, "relative_strength": -1.368736, "rate_of_change": 0.628395338697115, "market_dynamics": -0.589071, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.209377, "high": 12.48433, "low": 12.187084, "close": 12.358, "volume": 457566}, "trend_line": 11.443373, "activity_lines": {"activity_5": 12.297293, "activity_10": 12.223625, "activity_20": 12.191359, "activity_30": 11.947733}, "trend_signal": 1, "fair_value": 10.430188, "relative_strength": -0.998498, "rate_of_change": 0.7196161319699866, "market_dynamics": -0.419738, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.484671, "high": 12.551914, "low": 12.380072, "close": 12.4772, "volume": 456209}, "trend_line": 11.543627, "activity_lines": {"activity_5": 12.396233, "activity_10": 12.265016, "activity_20": 12.224185, "activity_30": 12.014432}, "trend_signal": 1, "fair_value": 10.459765, "relative_strength": -0.163818, "rate_of_change": 0.8760878457776514, "market_dynamics": -0.307444, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.4996, "high": 12.686384, "low": 12.432357, "close": 12.4473, "volume": 397077}, "trend_line": 11.634687, "activity_lines": {"activity_5": 12.418553, "activity_10": 12.300369, "activity_20": 12.250455, "activity_30": 12.072733}, "trend_signal": 1, "fair_value": 10.488498, "relative_strength": -0.980402, "rate_of_change": 0.7888335269322094, "market_dynamics": -0.408221, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.46226, "high": 13.008418, "low": 12.447317, "close": 12.8956, "volume": 624733}, "trend_line": 11.741627, "activity_lines": {"activity_5": 12.57494, "activity_10": 12.421956, "activity_20": 12.31661, "activity_30": 12.154083}, "trend_signal": 1, "fair_value": 10.520894, "relative_strength": -0.764262, "rate_of_change": 0.9191480613101136, "market_dynamics": -0.15874, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.917974, "high": 13.313956, "low": 12.716248, "close": 13.2243, "volume": 527851}, "trend_line": 11.863503, "activity_lines": {"activity_5": 12.82388, "activity_10": 12.5911, "activity_20": 12.410743, "activity_30": 12.249739}, "trend_signal": 1, "fair_value": 10.554237, "relative_strength": 0.822154, "rate_of_change": 1.0379822149008848, "market_dynamics": 0.066124, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.573133, "high": 13.764304, "low": 13.267259, "close": 13.2902, "volume": 537596}, "trend_line": 11.986877, "activity_lines": {"activity_5": 13.02712, "activity_10": 12.755258, "activity_20": 12.505227, "activity_30": 12.341784}, "trend_signal": 1, "fair_value": 10.588071, "relative_strength": 1.019633, "rate_of_change": 1.039945790041947, "market_dynamics": 0.291216, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.236615, "high": 13.274849, "low": 12.846628, "close": 13.1525, "volume": 583485}, "trend_line": 12.09559, "activity_lines": {"activity_5": 13.122313, "activity_10": 12.869595, "activity_20": 12.58194, "activity_30": 12.416985}, "trend_signal": 1, "fair_value": 10.619929, "relative_strength": 3.246126, "rate_of_change": 0.906933473998272, "market_dynamics": 0.571959, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.18307, "high": 13.259538, "low": 12.877198, "close": 12.9919, "volume": 456964}, "trend_line": 12.189113, "activity_lines": {"activity_5": 13.118953, "activity_10": 12.924275, "activity_20": 12.637705, "activity_30": 12.474812}, "trend_signal": 1, "fair_value": 10.649083, "relative_strength": -1.023644, "rate_of_change": 0.7731991577095548, "market_dynamics": 0.578406, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.022493, "high": 13.053004, "low": 12.563685, "close": 12.6478, "volume": 398168}, "trend_line": 12.27187, "activity_lines": {"activity_5": 12.964587, "activity_10": 12.902298, "activity_20": 12.655434, "activity_30": 12.504405}, "trend_signal": 1, "fair_value": 10.675168, "relative_strength": -6.042513, "rate_of_change": 0.6789419377767609, "market_dynamics": 0.381013, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.563708, "high": 12.84664, "low": 12.517904, "close": 12.8237, "volume": 469118}, "trend_line": 12.334893, "activity_lines": {"activity_5": 12.885373, "activity_10": 12.912169, "activity_20": 12.68708, "activity_30": 12.540006}, "trend_signal": 1, "fair_value": 10.702733, "relative_strength": -5.069767, "rate_of_change": 0.513556613621228, "market_dynamics": 0.244828, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.709059, "high": 13.175516, "low": 12.349504, "close": 12.4873, "volume": 559391}, "trend_line": 12.369613, "activity_lines": {"activity_5": 12.720733, "activity_10": 12.849705, "activity_20": 12.68291, "activity_30": 12.549839}, "trend_signal": 1, "fair_value": 10.728212, "relative_strength": -8.375693, "rate_of_change": 0.2814779179681582, "market_dynamics": 0.044734, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.395522, "high": 12.403168, "low": 12.166116, "close": 12.3267, "volume": 420994}, "trend_line": 12.390553, "activity_lines": {"activity_5": 12.556087, "activity_10": 12.755691, "activity_20": 12.661961, "activity_30": 12.547071}, "trend_signal": 1, "fair_value": 10.750899, "relative_strength": -10.909301, "rate_of_change": 0.16928581354971486, "market_dynamics": -0.352706, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.303696, "high": 12.578981, "low": 12.253992, "close": 12.5331, "volume": 291379}, "trend_line": 12.41308, "activity_lines": {"activity_5": 12.515293, "activity_10": 12.70194, "activity_20": 12.661229, "activity_30": 12.556267}, "trend_signal": 1, "fair_value": 10.773851, "relative_strength": -7.807717, "rate_of_change": 0.1818078660411701, "market_dynamics": -0.569768, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.471926, "high": 13.076023, "low": 12.372518, "close": 12.8925, "volume": 451239}, "trend_line": 12.436273, "activity_lines": {"activity_5": 12.624887, "activity_10": 12.711975, "activity_20": 12.695553, "activity_30": 12.587197}, "trend_signal": 1, "fair_value": 10.797803, "relative_strength": -6.082772, "rate_of_change": 0.18684323310571696, "market_dynamics": -0.675516, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.993178, "high": 13.085492, "low": 12.770086, "close": 12.8624, "volume": 534453}, "trend_line": 12.465683, "activity_lines": {"activity_5": 12.708133, "activity_10": 12.716593, "activity_20": 12.723829, "activity_30": 12.614689}, "trend_signal": 1, "fair_value": 10.820505, "relative_strength": -7.753918, "rate_of_change": 0.23648564163878022, "market_dynamics": -0.709691, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.793159, "high": 13.116257, "low": 12.754694, "close": 13.0701, "volume": 404420}, "trend_line": 12.490943, "activity_lines": {"activity_5": 12.858033, "activity_10": 12.765555, "activity_20": 12.769165, "activity_30": 12.653684}, "trend_signal": 1, "fair_value": 10.841172, "relative_strength": -4.621942, "rate_of_change": 0.2026363096189707, "market_dynamics": -0.513472, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.070051, "high": 13.362377, "low": 12.983892, "close": 13.2316, "volume": 431341}, "trend_line": 12.533143, "activity_lines": {"activity_5": 13.022913, "activity_10": 12.847882, "activity_20": 12.824439, "activity_30": 12.701468}, "trend_signal": 1, "fair_value": 10.864901, "relative_strength": -2.325129, "rate_of_change": 0.3378447888201966, "market_dynamics": -0.234163, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.193125, "high": 13.635844, "low": 13.181586, "close": 13.5393, "volume": 434846}, "trend_line": 12.588247, "activity_lines": {"activity_5": 13.230033, "activity_10": 12.984716, "activity_20": 12.900664, "activity_30": 12.766382}, "trend_signal": 1, "fair_value": 10.890073, "relative_strength": -2.982353, "rate_of_change": 0.43966625131461473, "market_dynamics": -0.087471, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.975543, "high": 13.999177, "low": 13.392572, "close": 13.5974, "volume": 487834}, "trend_line": 12.63975, "activity_lines": {"activity_5": 13.38944, "activity_10": 13.122162, "activity_20": 12.976125, "activity_30": 12.831488}, "trend_signal": 1, "fair_value": 10.915694, "relative_strength": -2.082823, "rate_of_change": 0.40913560085052764, "market_dynamics": 0.079236, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.668306, "high": 13.668306, "low": 13.361064, "close": 13.4556, "volume": 403076}, "trend_line": 12.687253, "activity_lines": {"activity_5": 13.454587, "activity_10": 13.21656, "activity_20": 13.033524, "activity_30": 12.884124}, "trend_signal": 1, "fair_value": 10.936471, "relative_strength": -2.353116, "rate_of_change": 0.3758223066120829, "market_dynamics": 0.164034, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.463514, "high": 13.542294, "low": 13.294137, "close": 13.3611, "volume": 456338}, "trend_line": 12.72677, "activity_lines": {"activity_5": 13.448687, "activity_10": 13.282287, "activity_20": 13.075989, "activity_30": 12.927598}, "trend_signal": 1, "fair_value": 10.955234, "relative_strength": -2.483436, "rate_of_change": 0.31147010310269707, "market_dynamics": 0.213641, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.431964, "high": 13.550134, "low": 13.298038, "close": 13.5265, "volume": 386681}, "trend_line": 12.76285, "activity_lines": {"activity_5": 13.47852, "activity_10": 13.3622, "activity_20": 13.129429, "activity_30": 12.979193}, "trend_signal": 1, "fair_value": 10.975238, "relative_strength": 4.310861, "rate_of_change": 0.2834969124137555, "market_dynamics": 0.252945, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.55013, "high": 13.715568, "low": 13.494984, "close": 13.6683, "volume": 611385}, "trend_line": 12.794887, "activity_lines": {"activity_5": 13.53596, "activity_10": 13.44608, "activity_20": 13.191377, "activity_30": 13.037609}, "trend_signal": 1, "fair_value": 10.996982, "relative_strength": 1.355993, "rate_of_change": 0.25101760186791333, "market_dynamics": 0.499412, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.707698, "high": 13.802234, "low": 13.589528, "close": 13.7786, "volume": 397112}, "trend_line": 12.8467, "activity_lines": {"activity_5": 13.621567, "activity_10": 13.529375, "activity_20": 13.258015, "activity_30": 13.101075}, "trend_signal": 1, "fair_value": 11.021671, "relative_strength": 0.991389, "rate_of_change": 0.40495082137107574, "market_dynamics": 0.733389, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.778639, "high": 14.337978, "low": 13.778639, "close": 14.3301, "volume": 746711}, "trend_line": 12.914667, "activity_lines": {"activity_5": 13.878927, "activity_10": 13.696831, "activity_20": 13.372973, "activity_30": 13.196778}, "trend_signal": 1, "fair_value": 11.045491, "relative_strength": 3.322703, "rate_of_change": 0.5290619380852627, "market_dynamics": 1.127455, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.306485, "high": 14.337997, "low": 13.96773, "close": 14.0859, "volume": 2610662}, "trend_line": 12.98663, "activity_lines": {"activity_5": 13.996587, "activity_10": 13.793202, "activity_20": 13.459408, "activity_30": 13.272342}, "trend_signal": 1, "fair_value": 11.06771, "relative_strength": -0.752587, "rate_of_change": 0.5572191679429305, "market_dynamics": 1.432349, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.196134, "high": 14.282792, "low": 13.999184, "close": 14.1725, "volume": 1114276}, "trend_line": 13.076467, "activity_lines": {"activity_5": 14.094793, "activity_10": 13.886849, "activity_20": 13.550301, "activity_30": 13.348849}, "trend_signal": 1, "fair_value": 11.09153, "relative_strength": -1.690867, "rate_of_change": 0.6917653001586962, "market_dynamics": 1.472529, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.22681, "high": 14.424955, "low": 14.210958, "close": 14.3774, "volume": 443215}, "trend_line": 13.148487, "activity_lines": {"activity_5": 14.218233, "activity_10": 14.000644, "activity_20": 13.655851, "activity_30": 13.43278}, "trend_signal": 1, "fair_value": 11.118397, "relative_strength": 1.043513, "rate_of_change": 0.5507603850489601, "market_dynamics": 1.581664, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42488, "high": 14.900426, "low": 14.416954, "close": 14.8925, "volume": 1312419}, "trend_line": 13.223557, "activity_lines": {"activity_5": 14.4661, "activity_10": 14.192855, "activity_20": 13.803861, "activity_30": 13.545297}, "trend_signal": 1, "fair_value": 11.146724, "relative_strength": 1.641553, "rate_of_change": 0.5709402154027319, "market_dynamics": 1.596301, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.940125, "high": 15.098641, "low": 14.53591, "close": 14.6865, "volume": 892682}, "trend_line": 13.30613, "activity_lines": {"activity_5": 14.57104, "activity_10": 14.324064, "activity_20": 13.921563, "activity_30": 13.639681}, "trend_signal": 1, "fair_value": 11.171385, "relative_strength": -3.322595, "rate_of_change": 0.6244386438535411, "market_dynamics": 1.567654, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.694436, "high": 14.928247, "low": 14.543845, "close": 14.8371, "volume": 677721}, "trend_line": 13.388767, "activity_lines": {"activity_5": 14.70242, "activity_10": 14.460275, "activity_20": 14.044738, "activity_30": 13.738453}, "trend_signal": 1, "fair_value": 11.198383, "relative_strength": -2.692698, "rate_of_change": 0.6210445862170298, "market_dynamics": 1.546217, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.128367, "high": 15.617466, "low": 15.006821, "close": 15.2175, "volume": 1459354}, "trend_line": 13.48011, "activity_lines": {"activity_5": 14.91052, "activity_10": 14.638813, "activity_20": 14.192951, "activity_30": 13.856436}, "trend_signal": 1, "fair_value": 11.226469, "relative_strength": -0.253827, "rate_of_change": 0.6822360864148295, "market_dynamics": 1.668763, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.193199, "high": 15.76025, "low": 15.112169, "close": 15.728, "volume": 858663}, "trend_line": 13.589467, "activity_lines": {"activity_5": 15.21912, "activity_10": 14.879424, "activity_20": 14.376018, "activity_30": 14.001461}, "trend_signal": 1, "fair_value": 11.25768, "relative_strength": -0.464262, "rate_of_change": 0.8112470892299918, "market_dynamics": 1.634682, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.784727, "high": 15.906273, "low": 15.565945, "close": 15.7118, "volume": 812508}, "trend_line": 13.68334, "activity_lines": {"activity_5": 15.43228, "activity_10": 15.07964, "activity_20": 14.542328, "activity_30": 14.138386}, "trend_signal": 1, "fair_value": 11.288676, "relative_strength": -0.338345, "rate_of_change": 0.6907776441857398, "market_dynamics": 1.680818, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.719891, "high": 15.841437, "low": 15.193194, "close": 15.2094, "volume": 736300}, "trend_line": 13.74951, "activity_lines": {"activity_5": 15.423353, "activity_10": 15.153362, "activity_20": 14.647365, "activity_30": 14.236841}, "trend_signal": 1, "fair_value": 11.316637, "relative_strength": 0.436374, "rate_of_change": 0.48358076317625226, "market_dynamics": 1.590722, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.201312, "high": 15.430142, "low": 15.055457, "close": 15.1689, "volume": 414414}, "trend_line": 13.812133, "activity_lines": {"activity_5": 15.366067, "activity_10": 15.203733, "activity_20": 14.737369, "activity_30": 14.328415}, "trend_signal": 1, "fair_value": 11.345997, "relative_strength": 2.777809, "rate_of_change": 0.4554562308038508, "market_dynamics": 1.297209, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.185107, "high": 15.509229, "low": 14.6341, "close": 14.6341, "volume": 548726}, "trend_line": 13.86152, "activity_lines": {"activity_5": 15.108393, "activity_10": 15.137176, "activity_20": 14.766445, "activity_30": 14.381445}, "trend_signal": 1, "fair_value": 11.371044, "relative_strength": 2.284677, "rate_of_change": 0.3575624416590919, "market_dynamics": 0.776147, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.228924, "high": 14.552964, "low": 13.653609, "close": 14.4315, "volume": 690225}, "trend_line": 13.909507, "activity_lines": {"activity_5": 14.82208, "activity_10": 15.025391, "activity_20": 14.769547, "activity_30": 14.418218}, "trend_signal": 1, "fair_value": 11.394386, "relative_strength": 0.606631, "rate_of_change": 0.34618858537879765, "market_dynamics": 0.138485, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.52873, "high": 15.055427, "low": 14.318052, "close": 14.7151, "volume": 779756}, "trend_line": 13.978417, "activity_lines": {"activity_5": 14.716733, "activity_10": 14.964185, "activity_20": 14.79541, "activity_30": 14.470192}, "trend_signal": 1, "fair_value": 11.420247, "relative_strength": -2.576286, "rate_of_change": 0.49541655214667707, "market_dynamics": -0.333663, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.788066, "high": 14.950938, "low": 14.707036, "close": 14.8772, "volume": 493641}, "trend_line": 14.046867, "activity_lines": {"activity_5": 14.731867, "activity_10": 14.935678, "activity_20": 14.83139, "activity_30": 14.528178}, "trend_signal": 1, "fair_value": 11.446631, "relative_strength": -2.411733, "rate_of_change": 0.4896834884808512, "market_dynamics": -0.686267, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.998871, "high": 15.096583, "low": 14.864516, "close": 14.9663, "volume": 603238}, "trend_line": 14.1295, "activity_lines": {"activity_5": 14.798847, "activity_10": 14.919904, "activity_20": 14.869085, "activity_30": 14.587496}, "trend_signal": 1, "fair_value": 11.473992, "relative_strength": -1.015564, "rate_of_change": 0.5882664084453815, "market_dynamics": -0.745669, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.958151, "high": 15.047721, "low": 14.608015, "close": 14.6243, "volume": 334944}, "trend_line": 14.206087, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.839598, "activity_20": 14.866565, "activity_30": 14.619418}, "trend_signal": 1, "fair_value": 11.498644, "relative_strength": 2.662815, "rate_of_change": 0.5420361654694077, "market_dynamics": -0.796249, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.689434, "high": 15.006999, "low": 14.542865, "close": 14.95, "volume": 469553}, "trend_line": 14.28665, "activity_lines": {"activity_5": 14.84104, "activity_10": 14.829296, "activity_20": 14.889836, "activity_30": 14.667413}, "trend_signal": 1, "fair_value": 11.524388, "relative_strength": -0.838019, "rate_of_change": 0.5671019753715413, "market_dynamics": -0.829618, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.015122, "high": 15.479255, "low": 14.94998, "close": 15.3734, "volume": 567324}, "trend_line": 14.369347, "activity_lines": {"activity_5": 15.023313, "activity_10": 14.910122, "activity_20": 14.947328, "activity_30": 14.737526}, "trend_signal": 1, "fair_value": 11.552773, "relative_strength": 0.658373, "rate_of_change": 0.5788410859088701, "market_dynamics": -0.73666, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.454898, "high": 15.617753, "low": 15.247421, "close": 15.3409, "volume": 646563}, "trend_line": 14.451963, "activity_lines": {"activity_5": 15.150867, "activity_10": 14.991191, "activity_20": 14.99413, "activity_30": 14.800207}, "trend_signal": 1, "fair_value": 11.577992, "relative_strength": -0.329556, "rate_of_change": 0.5749460988032359, "market_dynamics": -0.663296, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.422606, "high": 15.439261, "low": 15.081177, "close": 15.2394, "volume": 514009}, "trend_line": 14.524273, "activity_lines": {"activity_5": 15.213673, "activity_10": 15.051415, "activity_20": 15.026453, "activity_30": 14.851009}, "trend_signal": 1, "fair_value": 11.601617, "relative_strength": -0.955676, "rate_of_change": 0.5003472538644173, "market_dynamics": -0.563616, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.239462, "high": 15.36271, "low": 15.089566, "close": 15.2811, "volume": 487199}, "trend_line": 14.59259, "activity_lines": {"activity_5": 15.272173, "activity_10": 15.117938, "activity_20": 15.057254, "activity_30": 14.899837}, "trend_signal": 1, "fair_value": 11.620799, "relative_strength": -1.726631, "rate_of_change": 0.47036433424239976, "market_dynamics": -0.499468, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.289367, "high": 15.564175, "low": 15.261053, "close": 15.4809, "volume": 465234}, "trend_line": 14.65731, "activity_lines": {"activity_5": 15.353487, "activity_10": 15.209025, "activity_20": 15.101804, "activity_30": 14.957147}, "trend_signal": 1, "fair_value": 11.642844, "relative_strength": -0.509954, "rate_of_change": 0.4435127691520232, "market_dynamics": -0.497174, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.514262, "high": 15.530917, "low": 15.214469, "close": 15.3144, "volume": 463815}, "trend_line": 14.714543, "activity_lines": {"activity_5": 15.343907, "activity_10": 15.25076, "activity_20": 15.125243, "activity_30": 14.99954}, "trend_signal": 1, "fair_value": 11.665292, "relative_strength": -1.595704, "rate_of_change": 0.3904741047299954, "market_dynamics": -0.480132, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.31442, "high": 15.464234, "low": 14.997972, "close": 15.0063, "volume": 450699}, "trend_line": 14.766233, "activity_lines": {"activity_5": 15.23556, "activity_10": 15.22558, "activity_20": 15.11733, "activity_30": 15.018363}, "trend_signal": 1, "fair_value": 11.686858, "relative_strength": -1.854523, "rate_of_change": 0.35128511976212173, "market_dynamics": -0.542904, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.022884, "high": 15.310184, "low": 14.531559, "close": 15.2394, "volume": 649231}, "trend_line": 14.828843, "activity_lines": {"activity_5": 15.22722, "activity_10": 15.240435, "activity_20": 15.130093, "activity_30": 15.04889}, "trend_signal": 1, "fair_value": 11.706187, "relative_strength": -5.275982, "rate_of_change": 0.42400793756946115, "market_dynamics": -0.357001, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.239426, "high": 15.988906, "low": 15.08953, "close": 15.8057, "volume": 797537}, "trend_line": 14.904817, "activity_lines": {"activity_5": 15.407647, "activity_10": 15.353287, "activity_20": 15.194875, "activity_30": 15.111913}, "trend_signal": 1, "fair_value": 11.737853, "relative_strength": 1.720982, "rate_of_change": 0.5123393645748267, "market_dynamics": 0.017587, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.822393, "high": 16.022255, "low": 15.755773, "close": 16.0056, "volume": 422155}, "trend_line": 14.982727, "activity_lines": {"activity_5": 15.619733, "activity_10": 15.481005, "activity_20": 15.275893, "activity_30": 15.182931}, "trend_signal": 1, "fair_value": 11.771138, "relative_strength": 1.148381, "rate_of_change": 0.5227169176246916, "market_dynamics": 0.286129, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.197215, "high": 16.268256, "low": 15.954842, "close": 16.1805, "volume": 366859}, "trend_line": 15.06279, "activity_lines": {"activity_5": 15.85514, "activity_10": 15.621331, "activity_20": 15.372247, "activity_30": 15.260207}, "trend_signal": 1, "fair_value": 11.804736, "relative_strength": 1.490894, "rate_of_change": 0.5343686766768099, "market_dynamics": 0.717545, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.180466, "high": 16.339261, "low": 15.946451, "close": 16.2724, "volume": 423630}, "trend_line": 15.127533, "activity_lines": {"activity_5": 16.06344, "activity_10": 15.763691, "activity_20": 15.475121, "activity_30": 15.338246}, "trend_signal": 1, "fair_value": 11.838809, "relative_strength": -1.114229, "rate_of_change": 0.4298207702557096, "market_dynamics": 0.929147, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.297432, "high": 16.740388, "low": 16.297432, "close": 16.6986, "volume": 562278}, "trend_line": 15.214623, "activity_lines": {"activity_5": 16.3294, "activity_10": 15.966605, "activity_20": 15.613524, "activity_30": 15.439605}, "trend_signal": 1, "fair_value": 11.876748, "relative_strength": 0.735595, "rate_of_change": 0.5757052389176734, "market_dynamics": 1.036131, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.707011, "high": 16.715285, "low": 16.068568, "close": 16.3142, "volume": 667873}, "trend_line": 15.286013, "activity_lines": {"activity_5": 16.369947, "activity_10": 16.073098, "activity_20": 15.708033, "activity_30": 15.510546}, "trend_signal": 1, "fair_value": 11.913358, "relative_strength": 0.736298, "rate_of_change": 0.46921964481144857, "market_dynamics": 1.151302, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.431181, "high": 16.631765, "low": 16.18488, "close": 16.5064, "volume": 383440}, "trend_line": 15.35698, "activity_lines": {"activity_5": 16.44066, "activity_10": 16.195753, "activity_20": 15.812847, "activity_30": 15.58928}, "trend_signal": 1, "fair_value": 11.951091, "relative_strength": 1.066923, "rate_of_change": 0.46426102084303833, "market_dynamics": 1.13045, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.858615, "high": 16.944018, "low": 16.313742, "close": 16.4743, "volume": 423703}, "trend_line": 15.409707, "activity_lines": {"activity_5": 16.467287, "activity_10": 16.293925, "activity_20": 15.904722, "activity_30": 15.661365}, "trend_signal": 1, "fair_value": 11.987265, "relative_strength": 1.743388, "rate_of_change": 0.3433422456759016, "market_dynamics": 1.074147, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.508467, "high": 16.584732, "low": 15.765458, "close": 15.8167, "volume": 391460}, "trend_line": 15.44738, "activity_lines": {"activity_5": 16.255127, "activity_10": 16.251445, "activity_20": 15.925592, "activity_30": 15.687623}, "trend_signal": 1, "fair_value": 12.018372, "relative_strength": -0.079614, "rate_of_change": 0.24447577101888843, "market_dynamics": 0.623566, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.765451, "high": 16.619484, "low": 15.628976, "close": 16.517, "volume": 415000}, "trend_line": 15.503377, "activity_lines": {"activity_5": 16.30678, "activity_10": 16.321558, "activity_20": 16.008684, "activity_30": 15.756631}, "trend_signal": 1, "fair_value": 12.055129, "relative_strength": 1.344004, "rate_of_change": 0.3625016022134474, "market_dynamics": 0.39958, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.610939, "high": 16.841528, "low": 16.604021, "close": 16.6451, "volume": 250743}, "trend_line": 15.550963, "activity_lines": {"activity_5": 16.41324, "activity_10": 16.391733, "activity_20": 16.096591, "activity_30": 15.83029}, "trend_signal": 1, "fair_value": 12.092862, "relative_strength": 0.547236, "rate_of_change": 0.30693957838991476, "market_dynamics": 0.275307, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.568194, "high": 16.824403, "low": 16.313266, "close": 16.739, "volume": 354165}, "trend_line": 15.584663, "activity_lines": {"activity_5": 16.52894, "activity_10": 16.463718, "activity_20": 16.183818, "activity_30": 15.906938}, "trend_signal": 1, "fair_value": 12.12903, "relative_strength": 2.361054, "rate_of_change": 0.21670683674060182, "market_dynamics": 0.194912, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.448687, "high": 16.875703, "low": 16.397445, "close": 16.7903, "volume": 358679}, "trend_line": 15.620613, "activity_lines": {"activity_5": 16.646233, "activity_10": 16.531696, "activity_20": 16.267412, "activity_30": 15.984721}, "trend_signal": 1, "fair_value": 12.166533, "relative_strength": 2.316197, "rate_of_change": 0.23067550450080124, "market_dynamics": 0.397078, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.7903, "high": 17.080672, "low": 16.619494, "close": 17.0337, "volume": 501201}, "trend_line": 15.681423, "activity_lines": {"activity_5": 16.823593, "activity_10": 16.632842, "activity_20": 16.36744, "activity_30": 16.075888}, "trend_signal": 1, "fair_value": 12.206951, "relative_strength": 0.715465, "rate_of_change": 0.3892933011015639, "market_dynamics": 0.56964, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.242851, "high": 17.242851, "low": 15.628736, "close": 15.7483, "volume": 973031}, "trend_line": 15.700737, "activity_lines": {"activity_5": 16.491353, "activity_10": 16.486436, "activity_20": 16.336987, "activity_30": 16.080202}, "trend_signal": 1, "fair_value": 12.240946, "relative_strength": -4.762543, "rate_of_change": 0.12316484288447298, "market_dynamics": 0.360668, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.851035, "high": 15.885289, "low": 15.345789, "close": 15.7654, "volume": 897723}, "trend_line": 15.738447, "activity_lines": {"activity_5": 16.21606, "activity_10": 16.360418, "activity_20": 16.30574, "activity_30": 16.084374}, "trend_signal": 1, "fair_value": 12.274105, "relative_strength": -1.418825, "rate_of_change": 0.24017980811983905, "market_dynamics": 0.062576, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.799658, "high": 15.898138, "low": 14.652149, "close": 14.8748, "volume": 867786}, "trend_line": 15.753223, "activity_lines": {"activity_5": 15.702547, "activity_10": 16.082451, "activity_20": 16.187368, "activity_30": 16.028655}, "trend_signal": 0, "fair_value": 12.301362, "relative_strength": -3.907359, "rate_of_change": 0.09388473970779616, "market_dynamics": -0.293875, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.83197, "high": 14.934732, "low": 14.395232, "close": 14.6607, "volume": 957293}, "trend_line": 15.75141, "activity_lines": {"activity_5": 15.241947, "activity_10": 15.795222, "activity_20": 16.051491, "activity_30": 15.95817}, "trend_signal": 0, "fair_value": 12.325965, "relative_strength": -2.888893, "rate_of_change": -0.011508756017738634, "market_dynamics": -0.776904, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.703578, "high": 15.247362, "low": 14.686451, "close": 15.0975, "volume": 523151}, "trend_line": 15.758753, "activity_lines": {"activity_5": 15.06892, "activity_10": 15.620385, "activity_20": 15.960327, "activity_30": 15.915982}, "trend_signal": 0, "fair_value": 12.353446, "relative_strength": -0.297466, "rate_of_change": 0.04661804879690481, "market_dynamics": -0.927967, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.174571, "high": 15.388573, "low": 14.951919, "close": 15.0033, "volume": 595526}, "trend_line": 15.759987, "activity_lines": {"activity_5": 14.993573, "activity_10": 15.441498, "activity_20": 15.859758, "activity_30": 15.867243}, "trend_signal": 0, "fair_value": 12.378596, "relative_strength": 1.373607, "rate_of_change": 0.00783056882736965, "market_dynamics": -1.005777, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.037922, "high": 15.112498, "low": 13.618357, "close": 13.7833, "volume": 1110086}, "trend_line": 15.731953, "activity_lines": {"activity_5": 14.561227, "activity_10": 15.068315, "activity_20": 15.644122, "activity_30": 15.739715}, "trend_signal": 0, "fair_value": 12.3968, "relative_strength": 3.207433, "rate_of_change": -0.17788085738903142, "market_dynamics": -1.005777, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.318331, "high": 13.660502, "low": 11.87946, "close": 12.7305, "volume": 1557104}, "trend_line": 15.65797, "activity_lines": {"activity_5": 13.910087, "activity_10": 14.555745, "activity_20": 15.33785, "activity_30": 15.546073}, "trend_signal": 0, "fair_value": 12.407779, "relative_strength": -11.188602, "rate_of_change": -0.4702721906174022, "market_dynamics": -1.005777, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.74806, "high": 13.634194, "low": 12.721739, "close": 13.5991, "volume": 687786}, "trend_line": 15.598827, "activity_lines": {"activity_5": 13.691433, "activity_10": 14.273985, "activity_20": 15.129898, "activity_30": 15.413242}, "trend_signal": 0, "fair_value": 12.423492, "relative_strength": -2.798425, "rate_of_change": -0.3777181844134368, "market_dynamics": -0.979784, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.493821, "high": 14.151842, "low": 13.160423, "close": 14.0992, "volume": 560660}, "trend_line": 15.557437, "activity_lines": {"activity_5": 13.710253, "activity_10": 14.141175, "activity_20": 14.981866, "activity_30": 15.316492}, "trend_signal": 0, "fair_value": 12.443522, "relative_strength": -5.173325, "rate_of_change": -0.2653404643823527, "market_dynamics": -0.987482, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.090368, "high": 14.476405, "low": 13.612208, "close": 14.0465, "volume": 369094}, "trend_line": 15.517673, "activity_lines": {"activity_5": 13.77806, "activity_10": 14.052136, "activity_20": 14.839164, "activity_30": 15.219012}, "trend_signal": 0, "fair_value": 12.463333, "relative_strength": -8.498925, "rate_of_change": -0.2555948000946423, "market_dynamics": -1.07204, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.985091, "high": 14.221977, "low": 13.599053, "close": 14.0816, "volume": 395037}, "trend_line": 15.47769, "activity_lines": {"activity_5": 13.921353, "activity_10": 14.000422, "activity_20": 14.712434, "activity_30": 15.126363}, "trend_signal": 0, "fair_value": 12.486069, "relative_strength": -7.896763, "rate_of_change": -0.25766105523682215, "market_dynamics": -1.137907, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.511544, "high": 14.932677, "low": 13.344654, "close": 13.5289, "volume": 963394}, "trend_line": 15.412623, "activity_lines": {"activity_5": 13.860527, "activity_10": 13.878831, "activity_20": 14.543698, "activity_30": 15.000634}, "trend_signal": 0, "fair_value": 12.505739, "relative_strength": -16.926, "rate_of_change": -0.42039219030747405, "market_dynamics": -1.105578, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.423637, "high": 13.888639, "low": 13.272468, "close": 13.5026, "volume": 773023}, "trend_line": 15.35223, "activity_lines": {"activity_5": 13.737707, "activity_10": 13.776929, "activity_20": 14.386635, "activity_30": 14.877407}, "trend_signal": 0, "fair_value": 12.522461, "relative_strength": -14.847451, "rate_of_change": -0.3918411551362768, "market_dynamics": -1.099999, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.563679, "high": 13.818934, "low": 13.352435, "close": 13.6605, "volume": 996224}, "trend_line": 15.30737, "activity_lines": {"activity_5": 13.673953, "activity_10": 13.724793, "activity_20": 14.258761, "activity_30": 14.768263}, "trend_signal": 0, "fair_value": 12.541793, "relative_strength": -15.186981, "rate_of_change": -0.29220510635914065, "market_dynamics": -0.942666, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.660489, "high": 13.730904, "low": 12.762699, "close": 13.238, "volume": 1284351}, "trend_line": 15.240657, "activity_lines": {"activity_5": 13.498613, "activity_10": 13.621965, "activity_20": 14.100917, "activity_30": 14.634755}, "trend_signal": 0, "fair_value": 12.557338, "relative_strength": -19.116649, "rate_of_change": -0.43582274420752887, "market_dynamics": -0.78815, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.264349, "high": 13.519602, "low": 12.630618, "close": 13.0267, "volume": 1812249}, "trend_line": 15.148023, "activity_lines": {"activity_5": 13.30674, "activity_10": 13.512816, "activity_20": 13.938563, "activity_30": 14.491919}, "trend_signal": 0, "fair_value": 12.578477, "relative_strength": -19.654724, "rate_of_change": -0.607808442903743, "market_dynamics": -0.63131, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.991566, "high": 13.120161, "low": 12.463453, "close": 12.6835, "volume": 1253212}, "trend_line": 15.037287, "activity_lines": {"activity_5": 13.070793, "activity_10": 13.355024, "activity_20": 13.760754, "activity_30": 14.332918}, "trend_signal": 0, "fair_value": 12.597775, "relative_strength": -21.407754, "rate_of_change": -0.7310260883549031, "market_dynamics": -0.478332, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.683487, "high": 12.88593, "low": 12.485445, "close": 12.7451, "volume": 1575252}, "trend_line": 14.922773, "activity_lines": {"activity_5": 12.91174, "activity_10": 13.209285, "activity_20": 13.608123, "activity_30": 14.185035}, "trend_signal": 0, "fair_value": 12.615435, "relative_strength": -23.758449, "rate_of_change": -0.7615336463286216, "market_dynamics": -0.424206, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.74407, "high": 13.088505, "low": 12.617173, "close": 12.9888, "volume": 1360335}, "trend_line": 14.81332, "activity_lines": {"activity_5": 12.88442, "activity_10": 13.123384, "activity_20": 13.497965, "activity_30": 14.060262}, "trend_signal": 0, "fair_value": 12.632853, "relative_strength": -23.022579, "rate_of_change": -0.7334628758341378, "market_dynamics": -0.335802, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.925326, "high": 13.378528, "low": 12.689661, "close": 13.3604, "volume": 1348600}, "trend_line": 14.702047, "activity_lines": {"activity_5": 13.025747, "activity_10": 13.125235, "activity_20": 13.442459, "activity_30": 13.966526}, "trend_signal": 0, "fair_value": 12.653145, "relative_strength": -20.135701, "rate_of_change": -0.7511685429059715, "market_dynamics": -0.150616, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.360401, "high": 13.414785, "low": 13.08848, "close": 13.1338, "volume": 1256409}, "trend_line": 14.596033, "activity_lines": {"activity_5": 13.08338, "activity_10": 13.09836, "activity_20": 13.376743, "activity_30": 13.865348}, "trend_signal": 0, "fair_value": 12.669688, "relative_strength": -22.041648, "rate_of_change": -0.7210832613989062, "market_dynamics": 0.064944, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.170063, "high": 13.994891, "low": 12.997846, "close": 13.3876, "volume": 1355175}, "trend_line": 14.492073, "activity_lines": {"activity_5": 13.218473, "activity_10": 13.134864, "activity_20": 13.34773, "activity_30": 13.787385}, "trend_signal": 0, "fair_value": 12.687449, "relative_strength": -20.779638, "rate_of_change": -0.7122483211705586, "market_dynamics": 0.280552, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.414821, "high": 13.414821, "low": 12.644375, "close": 12.7894, "volume": 1286043}, "trend_line": 14.369243, "activity_lines": {"activity_5": 13.107227, "activity_10": 13.065173, "activity_20": 13.268827, "activity_30": 13.677535}, "trend_signal": 0, "fair_value": 12.701376, "relative_strength": -22.125885, "rate_of_change": -0.8475668042798201, "market_dynamics": 0.253212, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.852772, "high": 13.140735, "low": 12.639767, "close": 13.0975, "volume": 842205}, "trend_line": 14.278603, "activity_lines": {"activity_5": 13.095727, "activity_10": 13.064467, "activity_20": 13.228178, "activity_30": 13.595487}, "trend_signal": 0, "fair_value": 12.712562, "relative_strength": -22.646198, "rate_of_change": -0.6307917543046665, "market_dynamics": 0.097479, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.106609, "high": 13.945033, "low": 12.916264, "close": 13.7139, "volume": 872635}, "trend_line": 14.185167, "activity_lines": {"activity_5": 13.282447, "activity_10": 13.186071, "activity_20": 13.255757, "activity_30": 13.559055}, "trend_signal": 0, "fair_value": 12.727904, "relative_strength": -19.006229, "rate_of_change": -0.6543777426965406, "market_dynamics": 0.131065, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.713939, "high": 14.04931, "low": 13.596106, "close": 13.8499, "volume": 866097}, "trend_line": 14.091993, "activity_lines": {"activity_5": 13.490933, "activity_10": 13.323749, "activity_20": 13.302429, "activity_30": 13.537425}, "trend_signal": 0, "fair_value": 12.74502, "relative_strength": -17.056915, "rate_of_change": -0.6568410509372179, "market_dynamics": 0.197899, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.084857, "high": 14.375829, "low": 14.003021, "close": 14.2849, "volume": 1595528}, "trend_line": 14.01019, "activity_lines": {"activity_5": 13.79668, "activity_10": 13.525551, "activity_20": 13.390212, "activity_30": 13.54987}, "trend_signal": 0, "fair_value": 12.764837, "relative_strength": -13.84431, "rate_of_change": -0.5804927663532102, "market_dynamics": 0.630192, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.066733, "high": 14.580483, "low": 14.05764, "close": 14.4941, "volume": 844136}, "trend_line": 13.93365, "activity_lines": {"activity_5": 14.11234, "activity_10": 13.736273, "activity_20": 13.490518, "activity_30": 13.58109}, "trend_signal": 0, "fair_value": 12.784427, "relative_strength": -13.003227, "rate_of_change": -0.5463166452417819, "market_dynamics": 0.939076, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.503201, "high": 14.53048, "low": 14.148577, "close": 14.3759, "volume": 793190}, "trend_line": 13.845057, "activity_lines": {"activity_5": 14.274953, "activity_10": 13.893704, "activity_20": 13.575304, "activity_30": 13.609622}, "trend_signal": 0, "fair_value": 12.803383, "relative_strength": -14.868614, "rate_of_change": -0.6358204777642575, "market_dynamics": 1.058914, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.384936, "high": 14.384936, "low": 13.866733, "close": 14.3031, "volume": 901512}, "trend_line": 13.796883, "activity_lines": {"activity_5": 14.328073, "activity_10": 14.012678, "activity_20": 13.651839, "activity_30": 13.639174}, "trend_signal": 0, "fair_value": 12.826863, "relative_strength": -16.637533, "rate_of_change": -0.3479508968435541, "market_dynamics": 1.115108, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.312194, "high": 14.334926, "low": 13.739343, "close": 13.7939, "volume": 934874}, "trend_line": 13.731167, "activity_lines": {"activity_5": 14.17218, "activity_10": 14.021931, "activity_20": 13.678657, "activity_30": 13.638981}, "trend_signal": 0, "fair_value": 12.851678, "relative_strength": -18.776981, "rate_of_change": -0.47631048259233705, "market_dynamics": 0.943842, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22829, "high": 14.23297, "low": 13.0582, "close": 13.3203, "volume": 1364806}, "trend_line": 13.67935, "activity_lines": {"activity_5": 13.862153, "activity_10": 13.933073, "activity_20": 13.66174, "activity_30": 13.612474}, "trend_signal": 0, "fair_value": 12.879555, "relative_strength": -22.010871, "rate_of_change": -0.37736777944656696, "market_dynamics": 0.834235, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.395167, "high": 13.44197, "low": 12.459096, "close": 12.5059, "volume": 1168490}, "trend_line": 13.607523, "activity_lines": {"activity_5": 13.344967, "activity_10": 13.697365, "activity_20": 13.568255, "activity_30": 13.536767}, "trend_signal": 0, "fair_value": 12.903779, "relative_strength": -24.571559, "rate_of_change": -0.5250761183828104, "market_dynamics": 0.528129, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.552707, "high": 13.329833, "low": 12.529306, "close": 12.9833, "volume": 1593390}, "trend_line": 13.53705, "activity_lines": {"activity_5": 13.11946, "activity_10": 13.553613, "activity_20": 13.524983, "activity_30": 13.496495}, "trend_signal": 0, "fair_value": 12.932714, "relative_strength": -23.038177, "rate_of_change": -0.5178973425214844, "market_dynamics": 0.311678, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.98329, "high": 13.469953, "low": 12.796076, "close": 13.3858, "volume": 935344}, "trend_line": 13.483133, "activity_lines": {"activity_5": 13.12096, "activity_10": 13.485118, "activity_20": 13.523269, "activity_30": 13.486737}, "trend_signal": 0, "fair_value": 12.96063, "relative_strength": -21.840332, "rate_of_change": -0.3982920946587344, "market_dynamics": 0.096384, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.376432, "high": 13.909991, "low": 13.17059, "close": 13.2173, "volume": 1114261}, "trend_line": 13.464267, "activity_lines": {"activity_5": 13.127447, "activity_10": 13.391953, "activity_20": 13.504803, "activity_30": 13.469586}, "trend_signal": 0, "fair_value": 12.986577, "relative_strength": -23.767654, "rate_of_change": -0.1399229689420177, "market_dynamics": -0.08447, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.21735, "high": 13.47477, "low": 12.947761, "close": 13.0863, "volume": 517016}, "trend_line": 13.476127, "activity_lines": {"activity_5": 13.128707, "activity_10": 13.286471, "activity_20": 13.472953, "activity_30": 13.445201}, "trend_signal": 0, "fair_value": 13.011303, "relative_strength": -21.674856, "rate_of_change": 0.08808500306775278, "market_dynamics": -0.141105, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.104963, "high": 13.423227, "low": 12.449715, "close": 12.7867, "volume": 940039}, "trend_line": 13.449047, "activity_lines": {"activity_5": 13.0457, "activity_10": 13.148309, "activity_20": 13.410652, "activity_30": 13.400722}, "trend_signal": 0, "fair_value": 13.03504, "relative_strength": -22.761234, "rate_of_change": -0.20094794298094526, "market_dynamics": -0.323836, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.786767, "high": 13.033704, "low": 12.197041, "close": 12.9459, "volume": 1318931}, "trend_line": 13.410603, "activity_lines": {"activity_5": 12.99704, "activity_10": 13.070136, "activity_20": 13.363315, "activity_30": 13.368261}, "trend_signal": 0, "fair_value": 13.058272, "relative_strength": -18.741916, "rate_of_change": -0.28584925013646056, "market_dynamics": -0.393602, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.917762, "high": 13.479403, "low": 12.861597, "close": 13.4326, "volume": 644864}, "trend_line": 13.39014, "activity_lines": {"activity_5": 13.113107, "activity_10": 13.106455, "activity_20": 13.362535, "activity_30": 13.36968}, "trend_signal": 0, "fair_value": 13.085091, "relative_strength": -19.070879, "rate_of_change": -0.1525882169504194, "market_dynamics": -0.487307, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.38576, "high": 13.966121, "low": 13.24535, "close": 13.9474, "volume": 827645}, "trend_line": 13.385667, "activity_lines": {"activity_5": 13.397653, "activity_10": 13.2522, "activity_20": 13.410439, "activity_30": 13.405632}, "trend_signal": 0, "fair_value": 13.117835, "relative_strength": -16.279232, "rate_of_change": -0.033405177242365185, "market_dynamics": -0.386578, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.881911, "high": 14.204855, "low": 13.671295, "close": 14.0036, "volume": 669324}, "trend_line": 13.40149, "activity_lines": {"activity_5": 13.65226, "activity_10": 13.405373, "activity_20": 13.459821, "activity_30": 13.445499}, "trend_signal": 1, "fair_value": 13.152549, "relative_strength": -13.76797, "rate_of_change": 0.11820852857015667, "market_dynamics": -0.250124, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.087827, "high": 14.181434, "low": 13.699359, "close": 13.7134, "volume": 1784780}, "trend_line": 13.408517, "activity_lines": {"activity_5": 13.74898, "activity_10": 13.493358, "activity_20": 13.478632, "activity_30": 13.465622}, "trend_signal": 1, "fair_value": 13.184894, "relative_strength": -15.446957, "rate_of_change": 0.052434468107643295, "market_dynamics": -0.027746, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.666611, "high": 13.807021, "low": 13.385884, "close": 13.7883, "volume": 605806}, "trend_line": 13.412777, "activity_lines": {"activity_5": 13.808887, "activity_10": 13.573007, "activity_20": 13.500177, "activity_30": 13.490124}, "trend_signal": 1, "fair_value": 13.217422, "relative_strength": -15.428835, "rate_of_change": 0.03177085131786293, "market_dynamics": 0.122709, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.200525, "high": 14.260971, "low": 13.467843, "close": 13.7667, "volume": 1291286}, "trend_line": 13.4304, "activity_lines": {"activity_5": 13.805433, "activity_10": 13.634093, "activity_20": 13.516374, "activity_30": 13.512958}, "trend_signal": 1, "fair_value": 13.247407, "relative_strength": -13.474842, "rate_of_change": 0.13138964436671383, "market_dynamics": 0.360958, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.737728, "high": 14.094427, "low": 13.40995, "close": 13.9691, "volume": 1094731}, "trend_line": 13.461813, "activity_lines": {"activity_5": 13.847173, "activity_10": 13.725053, "activity_20": 13.551597, "activity_30": 13.547713}, "trend_signal": 1, "fair_value": 13.274756, "relative_strength": -13.518398, "rate_of_change": 0.2338947462473106, "market_dynamics": 0.692717, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.872732, "high": 14.393321, "low": 13.766687, "close": 14.0077, "volume": 974882}, "trend_line": 13.505953, "activity_lines": {"activity_5": 13.900333, "activity_10": 13.809362, "activity_20": 13.589928, "activity_30": 13.582931}, "trend_signal": 1, "fair_value": 13.302177, "relative_strength": -11.917932, "rate_of_change": 0.3278904557655088, "market_dynamics": 0.869718, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.853393, "high": 14.229372, "low": 13.675043, "close": 13.998, "volume": 632265}, "trend_line": 13.547717, "activity_lines": {"activity_5": 13.949987, "activity_10": 13.875155, "activity_20": 13.628655, "activity_30": 13.614676}, "trend_signal": 1, "fair_value": 13.326346, "relative_strength": -11.580383, "rate_of_change": 0.3092266054827866, "market_dynamics": 1.072713, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.046229, "high": 14.128174, "low": 13.650968, "close": 13.8727, "volume": 748340}, "trend_line": 13.57718, "activity_lines": {"activity_5": 13.9389, "activity_10": 13.896142, "activity_20": 13.657811, "activity_30": 13.635643}, "trend_signal": 1, "fair_value": 13.347788, "relative_strength": -11.589863, "rate_of_change": 0.21747575624734258, "market_dynamics": 1.012577, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8824, "high": 14.046289, "low": 13.419653, "close": 13.8824, "volume": 990004}, "trend_line": 13.59458, "activity_lines": {"activity_5": 13.92542, "activity_10": 13.902042, "activity_20": 13.690287, "activity_30": 13.655335}, "trend_signal": 1, "fair_value": 13.372046, "relative_strength": -9.096605, "rate_of_change": 0.12815621506086172, "market_dynamics": 0.903975, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.83414, "high": 13.992244, "low": 13.448519, "close": 13.4678, "volume": 981863}, "trend_line": 13.605713, "activity_lines": {"activity_5": 13.766027, "activity_10": 13.824382, "activity_20": 13.685281, "activity_30": 13.647155}, "trend_signal": 1, "fair_value": 13.394127, "relative_strength": -10.027133, "rate_of_change": 0.08189293085920396, "market_dynamics": 0.664503, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.487054, "high": 13.573818, "low": 12.706174, "close": 12.8315, "volume": 621507}, "trend_line": 13.587177, "activity_lines": {"activity_5": 13.427953, "activity_10": 13.639751, "activity_20": 13.621228, "activity_30": 13.597206}, "trend_signal": 0, "fair_value": 13.407583, "relative_strength": -14.653541, "rate_of_change": -0.13623688813661747, "market_dynamics": 0.288767, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.744769, "high": 13.033985, "low": 12.166338, "close": 12.2049, "volume": 1315548}, "trend_line": 13.567693, "activity_lines": {"activity_5": 12.959427, "activity_10": 13.362504, "activity_20": 13.499826, "activity_30": 13.508027}, "trend_signal": 0, "fair_value": 13.417067, "relative_strength": -17.909639, "rate_of_change": -0.14339991302093347, "market_dynamics": -0.042737, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.224184, "high": 13.091831, "low": 12.108498, "close": 12.5134, "volume": 977313}, "trend_line": 13.548223, "activity_lines": {"activity_5": 12.713273, "activity_10": 13.168775, "activity_20": 13.409238, "activity_30": 13.440008}, "trend_signal": 0, "fair_value": 13.435216, "relative_strength": -14.13352, "rate_of_change": -0.14350265737881965, "market_dynamics": -0.506323, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.465246, "high": 12.658057, "low": 12.118186, "close": 12.3592, "volume": 874347}, "trend_line": 13.503067, "activity_lines": {"activity_5": 12.50634, "activity_10": 12.970189, "activity_20": 13.306202, "activity_30": 13.363297}, "trend_signal": 0, "fair_value": 13.455698, "relative_strength": -13.65365, "rate_of_change": -0.33329832259182934, "market_dynamics": -0.855141, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.349462, "high": 12.894149, "low": 12.262698, "close": 12.3109, "volume": 1482437}, "trend_line": 13.451767, "activity_lines": {"activity_5": 12.384853, "activity_10": 12.788413, "activity_20": 13.203455, "activity_30": 13.286383}, "trend_signal": 0, "fair_value": 13.474953, "relative_strength": -11.533869, "rate_of_change": -0.37991368923815205, "market_dynamics": -0.889784, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.40737, "high": 12.648383, "low": 11.828938, "close": 11.8675, "volume": 875177}, "trend_line": 13.371187, "activity_lines": {"activity_5": 12.192693, "activity_10": 12.556167, "activity_20": 13.062796, "activity_30": 13.184172}, "trend_signal": 0, "fair_value": 13.489693, "relative_strength": -11.087554, "rate_of_change": -0.5990291089638962, "market_dynamics": -1.001881, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.317652, "high": 12.584851, "low": 11.769093, "close": 12.3376, "volume": 1023254}, "trend_line": 13.299303, "activity_lines": {"activity_5": 12.2215, "activity_10": 12.448307, "activity_20": 12.972711, "activity_30": 13.117489}, "trend_signal": 0, "fair_value": 13.507853, "relative_strength": -10.255663, "rate_of_change": -0.5376037295716583, "market_dynamics": -0.951586, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.287667, "high": 12.736486, "low": 12.177956, "close": 12.4273, "volume": 923882}, "trend_line": 13.23435, "activity_lines": {"activity_5": 12.27136, "activity_10": 12.386945, "activity_20": 12.893309, "activity_30": 13.061231}, "trend_signal": 0, "fair_value": 13.523345, "relative_strength": -12.905854, "rate_of_change": -0.4883940158367768, "market_dynamics": -0.860588, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.307651, "high": 13.70817, "low": 12.257782, "close": 13.5444, "volume": 1151731}, "trend_line": 13.20906, "activity_lines": {"activity_5": 12.699327, "activity_10": 12.554973, "activity_20": 12.922766, "activity_30": 13.081234}, "trend_signal": 0, "fair_value": 13.545547, "relative_strength": -9.869454, "rate_of_change": -0.19109363134570295, "market_dynamics": -0.616367, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.534381, "high": 13.674014, "low": 13.038187, "close": 13.1853, "volume": 939965}, "trend_line": 13.188773, "activity_lines": {"activity_5": 12.92858, "activity_10": 12.663855, "activity_20": 12.91749, "activity_30": 13.079701}, "trend_signal": 0, "fair_value": 13.566574, "relative_strength": -13.518929, "rate_of_change": -0.15358397948074823, "market_dynamics": -0.34109, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.18536, "high": 13.933295, "low": 13.035753, "close": 13.8935, "volume": 918427}, "trend_line": 13.20788, "activity_lines": {"activity_5": 13.335607, "activity_10": 12.906636, "activity_20": 12.983292, "activity_30": 13.125167}, "trend_signal": 0, "fair_value": 13.594932, "relative_strength": -9.636815, "rate_of_change": 0.14487321906291045, "market_dynamics": -0.021144, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.733924, "high": 14.043111, "low": 13.334972, "close": 13.5145, "volume": 673155}, "trend_line": 13.2415, "activity_lines": {"activity_5": 13.481233, "activity_10": 13.0612, "activity_20": 13.013522, "activity_30": 13.144949}, "trend_signal": 0, "fair_value": 13.619285, "relative_strength": -15.9763, "rate_of_change": 0.2545450140370814, "market_dynamics": 0.227232, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.454608, "high": 13.514351, "low": 11.001262, "close": 11.1008, "volume": 2044473}, "trend_line": 13.17875, "activity_lines": {"activity_5": 12.743833, "activity_10": 12.753098, "activity_20": 12.814824, "activity_30": 13.00684}, "trend_signal": 0, "fair_value": 13.628345, "relative_strength": -30.140794, "rate_of_change": -0.47388890986670257, "market_dynamics": 0.157907, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.100829, "high": 11.569597, "low": 10.891379, "close": 11.3402, "volume": 1439734}, "trend_line": 13.110563, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.514207, "activity_20": 12.651723, "activity_30": 12.888223}, "trend_signal": 0, "fair_value": 13.639705, "relative_strength": -28.828742, "rate_of_change": -0.5174011192260267, "market_dynamics": 0.107897, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.67, "low": 11.27, "close": 11.41, "volume": 770318}, "trend_line": 13.05032, "activity_lines": {"activity_5": 11.775713, "activity_10": 12.306535, "activity_20": 12.506824, "activity_30": 12.77851}, "trend_signal": 0, "fair_value": 13.651378, "relative_strength": -29.736602, "rate_of_change": -0.45949971789923594, "market_dynamics": -0.188238, "expectation": {"probability": 56.6141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/", "share_image": "https://sharemaestro.com/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}