{"ticker": {"uuid": "aadd4ee8-958e-4451-862c-39bac0f66505", "symbol": "CCAP", "name": "Crescent Capital BDC Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCAP fell 17.99%, moving from 13.47 to 11.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 51.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.935, "close": 11.05, "volume": 1260714}, "trend_line": 12.410837, "activity_lines": {"activity_5": 11.025391, "activity_10": 10.972177, "activity_20": 11.467043, "activity_30": 11.845971}, "trend_signal": 0, "fair_value": 13.642109, "relative_strength": -23.469312, "rate_of_change": -0.7102697058422034, "market_dynamics": -0.592242, "expectation": {"probability": 51.5404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.900652, "high": 12.254495, "low": 11.88621, "close": 12.196724, "volume": 761109}, "trend_line": 10.149392, "activity_lines": {"activity_5": 11.822181, "activity_10": 11.235968, "activity_20": 10.608232, "activity_30": 10.383564}, "trend_signal": 1, "fair_value": 9.850879, "relative_strength": -2.417648, "rate_of_change": 1.1570568848677105, "market_dynamics": 1.882733, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.218388, "high": 12.240052, "low": 11.900652, "close": 11.980086, "volume": 429974}, "trend_line": 10.245761, "activity_lines": {"activity_5": 11.940128, "activity_10": 11.459064, "activity_20": 10.778033, "activity_30": 10.501673}, "trend_signal": 1, "fair_value": 9.887573, "relative_strength": -1.143394, "rate_of_change": 0.9495051526239133, "market_dynamics": 1.61754, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.987308, "high": 12.326707, "low": 11.875378, "close": 12.312265, "volume": 732583}, "trend_line": 10.332747, "activity_lines": {"activity_5": 12.098997, "activity_10": 11.698699, "activity_20": 10.966061, "activity_30": 10.634996}, "trend_signal": 1, "fair_value": 9.925099, "relative_strength": 3.26688, "rate_of_change": 0.8489950136451511, "market_dynamics": 1.526813, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.312265, "high": 12.377256, "low": 11.785112, "close": 11.965644, "volume": 681531}, "trend_line": 10.40727, "activity_lines": {"activity_5": 12.084554, "activity_10": 11.8258, "activity_20": 11.106767, "activity_30": 10.740344}, "trend_signal": 1, "fair_value": 9.960902, "relative_strength": 2.747804, "rate_of_change": 0.7212312466375206, "market_dynamics": 1.359097, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.965644, "high": 12.037857, "low": 11.720121, "close": 11.88621, "volume": 486021}, "trend_line": 10.462554, "activity_lines": {"activity_5": 12.025821, "activity_10": 11.900739, "activity_20": 11.228491, "activity_30": 10.83576}, "trend_signal": 1, "fair_value": 9.996029, "relative_strength": 0.650635, "rate_of_change": 0.5312055899385749, "market_dynamics": 1.113077, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.936759, "high": 12.102984, "low": 11.870106, "close": 12.052264, "volume": 409101}, "trend_line": 10.513372, "activity_lines": {"activity_5": 12.020514, "activity_10": 11.974959, "activity_20": 11.354689, "activity_30": 10.938322}, "trend_signal": 1, "fair_value": 10.029894, "relative_strength": -1.243695, "rate_of_change": 0.4857131442284511, "market_dynamics": 1.036081, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.030496, "high": 12.05952, "low": 11.696719, "close": 12.030496, "volume": 411484}, "trend_line": 10.577784, "activity_lines": {"activity_5": 12.017581, "activity_10": 12.01091, "activity_20": 11.469091, "activity_30": 11.036201}, "trend_signal": 1, "fair_value": 10.063153, "relative_strength": 0.21492, "rate_of_change": 0.6126673725613344, "market_dynamics": 0.799349, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.182873, "high": 12.182873, "low": 11.841839, "close": 12.175617, "volume": 605918}, "trend_line": 10.649533, "activity_lines": {"activity_5": 12.059662, "activity_10": 12.053291, "activity_20": 11.58803, "activity_30": 11.139287}, "trend_signal": 1, "fair_value": 10.096303, "relative_strength": 2.33021, "rate_of_change": 0.6782989707485094, "market_dynamics": 0.707089, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.269945, "high": 12.55293, "low": 12.088544, "close": 12.44409, "volume": 712186}, "trend_line": 10.706593, "activity_lines": {"activity_5": 12.200343, "activity_10": 12.131215, "activity_20": 11.721726, "activity_30": 11.255065}, "trend_signal": 1, "fair_value": 10.130152, "relative_strength": 8.465975, "rate_of_change": 0.5357981425100977, "market_dynamics": 0.738886, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.465858, "high": 12.8187, "low": 12.37153, "close": 12.707233, "volume": 878346}, "trend_line": 10.772653, "activity_lines": {"activity_5": 12.396842, "activity_10": 12.243426, "activity_20": 11.866319, "activity_30": 11.384138}, "trend_signal": 1, "fair_value": 10.168316, "relative_strength": 10.775406, "rate_of_change": 0.6170029999272433, "market_dynamics": 0.829548, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.647784, "high": 12.736883, "low": 11.934395, "close": 12.22421, "volume": 505434}, "trend_line": 10.857386, "activity_lines": {"activity_5": 12.377599, "activity_10": 12.252362, "activity_20": 11.950663, "activity_30": 11.477787}, "trend_signal": 1, "fair_value": 10.203026, "relative_strength": 4.688797, "rate_of_change": 0.7865564777775721, "market_dynamics": 0.620579, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.216778, "high": 12.447143, "low": 12.216778, "close": 12.29109, "volume": 240530}, "trend_line": 10.961621, "activity_lines": {"activity_5": 12.369186, "activity_10": 12.272958, "activity_20": 12.029297, "activity_30": 11.570284}, "trend_signal": 1, "fair_value": 10.237925, "relative_strength": 5.097575, "rate_of_change": 0.9600377107344179, "market_dynamics": 0.316633, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42485, "high": 12.662646, "low": 11.852653, "close": 11.926964, "volume": 474751}, "trend_line": 11.048946, "activity_lines": {"activity_5": 12.222024, "activity_10": 12.221695, "activity_20": 12.060285, "activity_30": 11.632564}, "trend_signal": 1, "fair_value": 10.271861, "relative_strength": 4.887132, "rate_of_change": 0.7966431242240692, "market_dynamics": -0.067031, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.919533, "high": 11.919533, "low": 11.166611, "close": 11.477381, "volume": 394936}, "trend_line": 11.112594, "activity_lines": {"activity_5": 11.941579, "activity_10": 12.095695, "activity_20": 12.037323, "activity_30": 11.660205}, "trend_signal": 1, "fair_value": 10.301543, "relative_strength": 3.59263, "rate_of_change": 0.5760549467795282, "market_dynamics": -0.59957, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.473665, "high": 12.313383, "low": 11.473665, "close": 12.216778, "volume": 381333}, "trend_line": 11.202995, "activity_lines": {"activity_5": 11.972046, "activity_10": 12.113008, "activity_20": 12.077225, "activity_30": 11.731443}, "trend_signal": 1, "fair_value": 10.332194, "relative_strength": 3.652038, "rate_of_change": 0.8135004302325808, "market_dynamics": -0.722218, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.261365, "high": 12.755535, "low": 12.023569, "close": 12.640353, "volume": 596640}, "trend_line": 11.290656, "activity_lines": {"activity_5": 12.176403, "activity_10": 12.201325, "activity_20": 12.147799, "activity_30": 11.824176}, "trend_signal": 1, "fair_value": 10.365696, "relative_strength": 4.147761, "rate_of_change": 0.7824782569304072, "market_dynamics": -0.613213, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.439712, "high": 12.588335, "low": 12.023569, "close": 12.209347, "volume": 442530}, "trend_line": 11.361608, "activity_lines": {"activity_5": 12.209347, "activity_10": 12.200584, "activity_20": 12.165537, "activity_30": 11.883446}, "trend_signal": 1, "fair_value": 10.397911, "relative_strength": -1.368338, "rate_of_change": 0.6284134420533238, "market_dynamics": -0.587868, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.209347, "high": 12.484299, "low": 12.187054, "close": 12.35797, "volume": 457566}, "trend_line": 11.443368, "activity_lines": {"activity_5": 12.297282, "activity_10": 12.223614, "activity_20": 12.191352, "activity_30": 11.947728}, "trend_signal": 1, "fair_value": 10.430186, "relative_strength": -0.998714, "rate_of_change": 0.7196164486576122, "market_dynamics": -0.419745, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.417419, "high": 12.551904, "low": 12.313383, "close": 12.47719, "volume": 456209}, "trend_line": 11.543621, "activity_lines": {"activity_5": 12.396224, "activity_10": 12.265004, "activity_20": 12.224177, "activity_30": 12.014426}, "trend_signal": 1, "fair_value": 10.459762, "relative_strength": -0.163882, "rate_of_change": 0.87607948988445, "market_dynamics": -0.307447, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.499604, "high": 12.686388, "low": 12.432362, "close": 12.447304, "volume": 397077}, "trend_line": 11.634681, "activity_lines": {"activity_5": 12.418549, "activity_10": 12.300359, "activity_20": 12.250448, "activity_30": 12.072728}, "trend_signal": 1, "fair_value": 10.488496, "relative_strength": -0.980361, "rate_of_change": 0.7888339369423215, "market_dynamics": -0.408211, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.462247, "high": 13.008404, "low": 12.447304, "close": 12.895587, "volume": 624733}, "trend_line": 11.741622, "activity_lines": {"activity_5": 12.574934, "activity_10": 12.421946, "activity_20": 12.316603, "activity_30": 12.154077}, "trend_signal": 1, "fair_value": 10.520891, "relative_strength": -0.764346, "rate_of_change": 0.9191571303072175, "market_dynamics": -0.158744, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.918001, "high": 13.313984, "low": 12.716274, "close": 13.224327, "volume": 527851}, "trend_line": 11.8635, "activity_lines": {"activity_5": 12.823883, "activity_10": 12.591097, "activity_20": 12.410738, "activity_30": 12.249735}, "trend_signal": 1, "fair_value": 10.554235, "relative_strength": 0.822388, "rate_of_change": 1.037999690332397, "market_dynamics": 0.066132, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.261684, "high": 13.481336, "low": 13.224327, "close": 13.290166, "volume": 537596}, "trend_line": 11.986871, "activity_lines": {"activity_5": 13.027113, "activity_10": 12.755251, "activity_20": 12.505219, "activity_30": 12.341778}, "trend_signal": 1, "fair_value": 10.588068, "relative_strength": 1.019401, "rate_of_change": 1.0399207653727867, "market_dynamics": 0.291218, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.236638, "high": 13.274872, "low": 12.846651, "close": 13.152523, "volume": 583485}, "trend_line": 12.095585, "activity_lines": {"activity_5": 13.122316, "activity_10": 12.869593, "activity_20": 12.581935, "activity_30": 12.416981}, "trend_signal": 1, "fair_value": 10.619927, "relative_strength": 3.246328, "rate_of_change": 0.9069422704223569, "market_dynamics": 0.571961, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.18311, "high": 13.259579, "low": 12.877238, "close": 12.99194, "volume": 456964}, "trend_line": 12.189111, "activity_lines": {"activity_5": 13.118969, "activity_10": 12.924282, "activity_20": 12.637705, "activity_30": 12.474811}, "trend_signal": 1, "fair_value": 10.649081, "relative_strength": -1.023326, "rate_of_change": 0.7732242797682018, "market_dynamics": 0.578425, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.022527, "high": 13.053038, "low": 12.563718, "close": 12.647833, "volume": 398168}, "trend_line": 12.27187, "activity_lines": {"activity_5": 12.96461, "activity_10": 12.902311, "activity_20": 12.655437, "activity_30": 12.504406}, "trend_signal": 1, "fair_value": 10.675166, "relative_strength": -6.042265, "rate_of_change": 0.6789584572656641, "market_dynamics": 0.381045, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.563718, "high": 12.846651, "low": 12.517914, "close": 12.82371, "volume": 469118}, "trend_line": 12.334893, "activity_lines": {"activity_5": 12.885394, "activity_10": 12.912182, "activity_20": 12.687084, "activity_30": 12.540008}, "trend_signal": 1, "fair_value": 10.702731, "relative_strength": -5.069695, "rate_of_change": 0.513556613621228, "market_dynamics": 0.244881, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.709008, "high": 13.175464, "low": 12.349455, "close": 12.48725, "volume": 559391}, "trend_line": 12.369611, "activity_lines": {"activity_5": 12.720733, "activity_10": 12.849709, "activity_20": 12.68291, "activity_30": 12.549838}, "trend_signal": 1, "fair_value": 10.72821, "relative_strength": -8.376044, "rate_of_change": 0.2814617038023888, "market_dynamics": 0.044776, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.395488, "high": 12.403135, "low": 12.166084, "close": 12.326667, "volume": 420994}, "trend_line": 12.390551, "activity_lines": {"activity_5": 12.556071, "activity_10": 12.755687, "activity_20": 12.661958, "activity_30": 12.547067}, "trend_signal": 1, "fair_value": 10.750897, "relative_strength": -10.909536, "rate_of_change": 0.16928584092094337, "market_dynamics": -0.351492, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.303727, "high": 12.579012, "low": 12.254022, "close": 12.533131, "volume": 291379}, "trend_line": 12.413078, "activity_lines": {"activity_5": 12.515288, "activity_10": 12.701942, "activity_20": 12.661228, "activity_30": 12.556266}, "trend_signal": 1, "fair_value": 10.77385, "relative_strength": -7.807483, "rate_of_change": 0.18180789538738176, "market_dynamics": -0.567368, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.471957, "high": 13.076055, "low": 12.372548, "close": 12.892531, "volume": 451239}, "trend_line": 12.436272, "activity_lines": {"activity_5": 12.624893, "activity_10": 12.711982, "activity_20": 12.695556, "activity_30": 12.587198}, "trend_signal": 1, "fair_value": 10.797802, "relative_strength": -6.08254, "rate_of_change": 0.18685131922960735, "market_dynamics": -0.672865, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.915472, "high": 13.007234, "low": 12.770044, "close": 12.862358, "volume": 534453}, "trend_line": 12.465681, "activity_lines": {"activity_5": 12.708126, "activity_10": 12.716591, "activity_20": 12.723828, "activity_30": 12.614688}, "trend_signal": 1, "fair_value": 10.820504, "relative_strength": -7.754197, "rate_of_change": 0.23647761965964842, "market_dynamics": -0.706826, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.793123, "high": 13.11622, "low": 12.754659, "close": 13.070064, "volume": 404420}, "trend_line": 12.490941, "activity_lines": {"activity_5": 12.858018, "activity_10": 12.765546, "activity_20": 12.769161, "activity_30": 12.65368}, "trend_signal": 1, "fair_value": 10.84117, "relative_strength": -4.622181, "rate_of_change": 0.20263634213004, "market_dynamics": -0.511817, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.070064, "high": 13.36239, "low": 12.983904, "close": 13.231612, "volume": 431341}, "trend_line": 12.53314, "activity_lines": {"activity_5": 13.022906, "activity_10": 12.847875, "activity_20": 12.824437, "activity_30": 12.701465}, "trend_signal": 1, "fair_value": 10.864899, "relative_strength": -2.32502, "rate_of_change": 0.33783683711259305, "market_dynamics": -0.233719, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.193148, "high": 13.635869, "low": 13.181609, "close": 13.539324, "volume": 434846}, "trend_line": 12.588244, "activity_lines": {"activity_5": 13.230034, "activity_10": 12.984714, "activity_20": 12.900665, "activity_30": 12.76638}, "trend_signal": 1, "fair_value": 10.890072, "relative_strength": -2.982156, "rate_of_change": 0.4396663565555004, "market_dynamics": -0.087296, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.647023, "high": 13.723482, "low": 13.392605, "close": 13.597434, "volume": 487834}, "trend_line": 12.639749, "activity_lines": {"activity_5": 13.389453, "activity_10": 13.122166, "activity_20": 12.976129, "activity_30": 12.831489}, "trend_signal": 1, "fair_value": 10.915693, "relative_strength": -2.082558, "rate_of_change": 0.4091515861942347, "market_dynamics": 0.079201, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.668336, "high": 13.668336, "low": 13.361093, "close": 13.455629, "volume": 403076}, "trend_line": 12.687254, "activity_lines": {"activity_5": 13.454609, "activity_10": 13.21657, "activity_20": 13.03353, "activity_30": 12.884127}, "trend_signal": 1, "fair_value": 10.93647, "relative_strength": -2.352881, "rate_of_change": 0.37583815944445764, "market_dynamics": 0.164031, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.463507, "high": 13.542287, "low": 13.29413, "close": 13.361093, "volume": 456338}, "trend_line": 12.72677, "activity_lines": {"activity_5": 13.448703, "activity_10": 13.282296, "activity_20": 13.075994, "activity_30": 12.9276}, "trend_signal": 1, "fair_value": 10.955234, "relative_strength": -2.483464, "rate_of_change": 0.31146219662663627, "market_dynamics": 0.213626, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.431995, "high": 13.550165, "low": 13.298069, "close": 13.526531, "volume": 386681}, "trend_line": 12.762851, "activity_lines": {"activity_5": 13.47854, "activity_10": 13.362214, "activity_20": 13.129436, "activity_30": 12.979198}, "trend_signal": 1, "fair_value": 10.975238, "relative_strength": 4.311129, "rate_of_change": 0.28350476986697615, "market_dynamics": 0.252914, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.550165, "high": 13.715604, "low": 13.495019, "close": 13.668336, "volume": 611385}, "trend_line": 12.794888, "activity_lines": {"activity_5": 13.535985, "activity_10": 13.446098, "activity_20": 13.191387, "activity_30": 13.037616}, "trend_signal": 1, "fair_value": 10.996982, "relative_strength": 1.356253, "rate_of_change": 0.2510175822000959, "market_dynamics": 0.498693, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.707726, "high": 13.802262, "low": 13.589556, "close": 13.778628, "volume": 397112}, "trend_line": 12.846702, "activity_lines": {"activity_5": 13.621593, "activity_10": 13.529396, "activity_20": 13.258028, "activity_30": 13.101083}, "trend_signal": 1, "fair_value": 11.021671, "relative_strength": 0.991594, "rate_of_change": 0.40495860534301087, "market_dynamics": 0.732354, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.778628, "high": 14.337966, "low": 13.778628, "close": 14.330088, "volume": 746711}, "trend_line": 12.914668, "activity_lines": {"activity_5": 13.878941, "activity_10": 13.696848, "activity_20": 13.372983, "activity_30": 13.196786}, "trend_signal": 1, "fair_value": 11.045491, "relative_strength": 3.322616, "rate_of_change": 0.5290540716208736, "market_dynamics": 1.12479, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.306454, "high": 14.337966, "low": 13.9677, "close": 14.08587, "volume": 2610662}, "trend_line": 12.986632, "activity_lines": {"activity_5": 13.996586, "activity_10": 13.793211, "activity_20": 13.459415, "activity_30": 13.272347}, "trend_signal": 1, "fair_value": 11.06771, "relative_strength": -0.752785, "rate_of_change": 0.5572268679303214, "market_dynamics": 1.428394, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.196162, "high": 14.28282, "low": 13.999212, "close": 14.172528, "volume": 1114276}, "trend_line": 13.07647, "activity_lines": {"activity_5": 14.094798, "activity_10": 13.886861, "activity_20": 13.55031, "activity_30": 13.348857}, "trend_signal": 1, "fair_value": 11.09153, "relative_strength": -1.690672, "rate_of_change": 0.6917728938496164, "market_dynamics": 1.468959, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.141016, "high": 14.401133, "low": 14.12526, "close": 14.377356, "volume": 443215}, "trend_line": 13.148489, "activity_lines": {"activity_5": 14.21822, "activity_10": 14.000644, "activity_20": 13.655855, "activity_30": 13.432785}, "trend_signal": 1, "fair_value": 11.118397, "relative_strength": 1.043213, "rate_of_change": 0.5507526113698816, "market_dynamics": 1.57803, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.42491, "high": 14.900457, "low": 14.416985, "close": 14.892531, "volume": 1312419}, "trend_line": 13.223562, "activity_lines": {"activity_5": 14.466099, "activity_10": 14.192859, "activity_20": 13.803868, "activity_30": 13.545303}, "trend_signal": 1, "fair_value": 11.146725, "relative_strength": 1.641766, "rate_of_change": 0.5709629448676553, "market_dynamics": 1.593051, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.940086, "high": 15.098601, "low": 14.535871, "close": 14.686461, "volume": 892682}, "trend_line": 13.306132, "activity_lines": {"activity_5": 14.571028, "activity_10": 14.324059, "activity_20": 13.921566, "activity_30": 13.639684}, "trend_signal": 1, "fair_value": 11.171385, "relative_strength": -3.32285, "rate_of_change": 0.624415720968378, "market_dynamics": 1.56535, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.694387, "high": 14.928197, "low": 14.543797, "close": 14.837051, "volume": 677721}, "trend_line": 13.388768, "activity_lines": {"activity_5": 14.702395, "activity_10": 14.460261, "activity_20": 14.044735, "activity_30": 13.738453}, "trend_signal": 1, "fair_value": 11.198383, "relative_strength": -2.693018, "rate_of_change": 0.6210369775378812, "market_dynamics": 1.543858, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.797422, "high": 15.339033, "low": 14.797422, "close": 15.217488, "volume": 1459354}, "trend_line": 13.480112, "activity_lines": {"activity_5": 14.910496, "activity_10": 14.638797, "activity_20": 14.192947, "activity_30": 13.856435}, "trend_signal": 1, "fair_value": 11.226469, "relative_strength": -0.253905, "rate_of_change": 0.682243504406077, "market_dynamics": 1.665813, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.193179, "high": 15.760229, "low": 15.112149, "close": 15.727979, "volume": 858663}, "trend_line": 13.589468, "activity_lines": {"activity_5": 15.219097, "activity_10": 14.879406, "activity_20": 14.376012, "activity_30": 14.001459}, "trend_signal": 1, "fair_value": 11.25768, "relative_strength": -0.464377, "rate_of_change": 0.8112395505319244, "market_dynamics": 1.63398, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7847, "high": 15.906245, "low": 15.565918, "close": 15.711773, "volume": 812508}, "trend_line": 13.68334, "activity_lines": {"activity_5": 15.432254, "activity_10": 15.079619, "activity_20": 14.542319, "activity_30": 14.138382}, "trend_signal": 1, "fair_value": 11.288676, "relative_strength": -0.338508, "rate_of_change": 0.6907702347141131, "market_dynamics": 1.681452, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.719876, "high": 15.841421, "low": 15.193179, "close": 15.209385, "volume": 736300}, "trend_line": 13.749509, "activity_lines": {"activity_5": 15.423332, "activity_10": 15.153342, "activity_20": 14.647355, "activity_30": 14.236836}, "trend_signal": 1, "fair_value": 11.316636, "relative_strength": 0.43628, "rate_of_change": 0.4835734550190258, "market_dynamics": 1.591737, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.201282, "high": 15.430111, "low": 15.055427, "close": 15.16887, "volume": 414414}, "trend_line": 13.812132, "activity_lines": {"activity_5": 15.366044, "activity_10": 15.20371, "activity_20": 14.737357, "activity_30": 14.328408}, "trend_signal": 1, "fair_value": 11.345996, "relative_strength": 2.777622, "rate_of_change": 0.4554562639291361, "market_dynamics": 1.299188, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.185076, "high": 15.509197, "low": 14.63407, "close": 14.63407, "volume": 548726}, "trend_line": 13.861517, "activity_lines": {"activity_5": 15.108367, "activity_10": 15.137152, "activity_20": 14.76643, "activity_30": 14.381436}, "trend_signal": 1, "fair_value": 11.371043, "relative_strength": 2.284478, "rate_of_change": 0.3575479875228468, "market_dynamics": 0.777165, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.228918, "high": 14.552959, "low": 13.653603, "close": 14.431494, "volume": 690225}, "trend_line": 13.909503, "activity_lines": {"activity_5": 14.82206, "activity_10": 15.025369, "activity_20": 14.769532, "activity_30": 14.418209}, "trend_signal": 1, "fair_value": 11.394385, "relative_strength": 0.606612, "rate_of_change": 0.34618144608560264, "market_dynamics": 0.138522, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.528731, "high": 15.055427, "low": 14.318052, "close": 14.7151, "volume": 779756}, "trend_line": 13.978411, "activity_lines": {"activity_5": 14.716721, "activity_10": 14.964168, "activity_20": 14.795396, "activity_30": 14.470183}, "trend_signal": 1, "fair_value": 11.420247, "relative_strength": -2.576255, "rate_of_change": 0.4954023159562109, "market_dynamics": -0.333645, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.788027, "high": 14.950898, "low": 14.706997, "close": 14.877161, "volume": 493641}, "trend_line": 14.04686, "activity_lines": {"activity_5": 14.731846, "activity_10": 14.935657, "activity_20": 14.831372, "activity_30": 14.528166}, "trend_signal": 1, "fair_value": 11.446631, "relative_strength": -2.411967, "rate_of_change": 0.4896765447803838, "market_dynamics": -0.686255, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.925779, "high": 15.061319, "low": 14.792079, "close": 14.966294, "volume": 603238}, "trend_line": 14.129495, "activity_lines": {"activity_5": 14.798831, "activity_10": 14.919886, "activity_20": 14.869068, "activity_30": 14.587485}, "trend_signal": 1, "fair_value": 11.473991, "relative_strength": -1.015569, "rate_of_change": 0.5882809396548395, "market_dynamics": -0.745674, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.958151, "high": 15.047721, "low": 14.608015, "close": 14.6243, "volume": 334944}, "trend_line": 14.206082, "activity_lines": {"activity_5": 14.765324, "activity_10": 14.839584, "activity_20": 14.866549, "activity_30": 14.619408}, "trend_signal": 1, "fair_value": 11.498644, "relative_strength": 2.662841, "rate_of_change": 0.5420363572795769, "market_dynamics": -0.795322, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.689442, "high": 15.007008, "low": 14.542873, "close": 14.950009, "volume": 469553}, "trend_line": 14.286645, "activity_lines": {"activity_5": 14.841037, "activity_10": 14.829287, "activity_20": 14.889822, "activity_30": 14.667403}, "trend_signal": 1, "fair_value": 11.524388, "relative_strength": -0.837935, "rate_of_change": 0.5671021749698455, "market_dynamics": -0.828691, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.01515, "high": 15.479285, "low": 14.950009, "close": 15.373429, "volume": 567324}, "trend_line": 14.369342, "activity_lines": {"activity_5": 15.023322, "activity_10": 14.91012, "activity_20": 14.947318, "activity_30": 14.737518}, "trend_signal": 1, "fair_value": 11.552772, "relative_strength": 0.658586, "rate_of_change": 0.5788412884900519, "market_dynamics": -0.735716, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.454856, "high": 15.617711, "low": 15.24738, "close": 15.340859, "volume": 646563}, "trend_line": 14.451958, "activity_lines": {"activity_5": 15.150862, "activity_10": 14.991183, "activity_20": 14.994118, "activity_30": 14.800197}, "trend_signal": 1, "fair_value": 11.57799, "relative_strength": -0.329794, "rate_of_change": 0.5749462988632312, "market_dynamics": -0.662354, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.422655, "high": 15.43931, "low": 15.081225, "close": 15.239449, "volume": 514009}, "trend_line": 14.524271, "activity_lines": {"activity_5": 15.213686, "activity_10": 15.051418, "activity_20": 15.026446, "activity_30": 14.851003}, "trend_signal": 1, "fair_value": 11.601616, "relative_strength": -0.955323, "rate_of_change": 0.5003681854043666, "market_dynamics": -0.56359, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.239449, "high": 15.362697, "low": 15.089553, "close": 15.281087, "volume": 487199}, "trend_line": 14.592587, "activity_lines": {"activity_5": 15.272178, "activity_10": 15.11794, "activity_20": 15.057247, "activity_30": 14.899829}, "trend_signal": 1, "fair_value": 11.620798, "relative_strength": -1.726684, "rate_of_change": 0.4703575139846907, "market_dynamics": -0.49927, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.289414, "high": 15.564224, "low": 15.261101, "close": 15.480948, "volume": 465234}, "trend_line": 14.657308, "activity_lines": {"activity_5": 15.353505, "activity_10": 15.209036, "activity_20": 15.101803, "activity_30": 14.957143}, "trend_signal": 1, "fair_value": 11.642843, "relative_strength": -0.509632, "rate_of_change": 0.4435197131255786, "market_dynamics": -0.4968, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.514259, "high": 15.530914, "low": 15.214466, "close": 15.314397, "volume": 463815}, "trend_line": 14.71454, "activity_lines": {"activity_5": 15.34392, "activity_10": 15.25077, "activity_20": 15.125242, "activity_30": 14.999536}, "trend_signal": 1, "fair_value": 11.665291, "relative_strength": -1.595706, "rate_of_change": 0.3904673354752391, "market_dynamics": -0.479754, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.314397, "high": 15.46421, "low": 14.997949, "close": 15.006277, "volume": 450699}, "trend_line": 14.766228, "activity_lines": {"activity_5": 15.235563, "activity_10": 15.225585, "activity_20": 15.117328, "activity_30": 15.018358}, "trend_signal": 1, "fair_value": 11.686857, "relative_strength": -1.854663, "rate_of_change": 0.35127159938401337, "market_dynamics": -0.542546, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.022932, "high": 15.310233, "low": 14.531606, "close": 15.239449, "volume": 649231}, "trend_line": 14.82884, "activity_lines": {"activity_5": 15.227235, "activity_10": 15.240447, "activity_20": 15.130097, "activity_30": 15.048888}, "trend_signal": 1, "fair_value": 11.706186, "relative_strength": -5.275688, "rate_of_change": 0.4240216255634118, "market_dynamics": -0.356529, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.239449, "high": 15.98893, "low": 15.089553, "close": 15.805723, "volume": 797537}, "trend_line": 14.904813, "activity_lines": {"activity_5": 15.407666, "activity_10": 15.353302, "activity_20": 15.194881, "activity_30": 15.111913}, "trend_signal": 1, "fair_value": 11.737852, "relative_strength": 1.721133, "rate_of_change": 0.51233272460962, "market_dynamics": 0.017193, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.822379, "high": 16.02224, "low": 15.755758, "close": 16.005585, "volume": 422155}, "trend_line": 14.982721, "activity_lines": {"activity_5": 15.619741, "activity_10": 15.481015, "activity_20": 15.275898, "activity_30": 15.18293}, "trend_signal": 1, "fair_value": 11.771138, "relative_strength": 1.148291, "rate_of_change": 0.5227036394217021, "market_dynamics": 0.28573, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.138826, "high": 16.251504, "low": 15.897327, "close": 16.180464, "volume": 366859}, "trend_line": 15.062783, "activity_lines": {"activity_5": 15.855134, "activity_10": 15.621333, "activity_20": 15.372249, "activity_30": 15.260204}, "trend_signal": 1, "fair_value": 11.804735, "relative_strength": 1.490667, "rate_of_change": 0.5343622163157137, "market_dynamics": 0.717044, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.180464, "high": 16.33926, "low": 15.946449, "close": 16.272398, "volume": 423630}, "trend_line": 15.127526, "activity_lines": {"activity_5": 16.063433, "activity_10": 15.763691, "activity_20": 15.475123, "activity_30": 15.338244}, "trend_signal": 1, "fair_value": 11.838808, "relative_strength": -1.114246, "rate_of_change": 0.4298209700026881, "market_dynamics": 0.928362, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.297471, "high": 16.740428, "low": 16.297471, "close": 16.69864, "volume": 562278}, "trend_line": 15.214619, "activity_lines": {"activity_5": 16.329405, "activity_10": 15.966612, "activity_20": 15.61353, "activity_30": 15.439606}, "trend_signal": 1, "fair_value": 11.876748, "relative_strength": 0.735832, "rate_of_change": 0.5757253367140219, "market_dynamics": 1.035371, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.706998, "high": 16.715272, "low": 16.068555, "close": 16.314187, "volume": 667873}, "trend_line": 15.286007, "activity_lines": {"activity_5": 16.369947, "activity_10": 16.073101, "activity_20": 15.708038, "activity_30": 15.510546}, "trend_signal": 1, "fair_value": 11.913357, "relative_strength": 0.736214, "rate_of_change": 0.4692066229196991, "market_dynamics": 1.150539, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.431194, "high": 16.631779, "low": 16.184894, "close": 16.506413, "volume": 383440}, "trend_line": 15.356976, "activity_lines": {"activity_5": 16.440666, "activity_10": 16.195757, "activity_20": 15.812852, "activity_30": 15.589282}, "trend_signal": 1, "fair_value": 11.95109, "relative_strength": 1.066996, "rate_of_change": 0.46427428693444817, "market_dynamics": 1.129691, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.498056, "high": 16.636527, "low": 16.313703, "close": 16.474261, "volume": 423703}, "trend_line": 15.4097, "activity_lines": {"activity_5": 16.46728, "activity_10": 16.293922, "activity_20": 15.904724, "activity_30": 15.661365}, "trend_signal": 1, "fair_value": 11.987264, "relative_strength": 1.743151, "rate_of_change": 0.34332280000959386, "market_dynamics": 1.073378, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.508422, "high": 16.584687, "low": 15.765415, "close": 15.816657, "volume": 391460}, "trend_line": 15.447373, "activity_lines": {"activity_5": 16.255105, "activity_10": 16.251434, "activity_20": 15.92559, "activity_30": 15.68762}, "trend_signal": 1, "fair_value": 12.018371, "relative_strength": -0.079878, "rate_of_change": 0.2444758820742769, "market_dynamics": 0.623431, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.765415, "high": 16.619446, "low": 15.628941, "close": 16.516963, "volume": 415000}, "trend_line": 15.50337, "activity_lines": {"activity_5": 16.306749, "activity_10": 16.32154, "activity_20": 16.008677, "activity_30": 15.756626}, "trend_signal": 1, "fair_value": 12.055127, "relative_strength": 1.343797, "rate_of_change": 0.36250176648158644, "market_dynamics": 0.39943, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.610906, "high": 16.841495, "low": 16.603989, "close": 16.645067, "volume": 250743}, "trend_line": 15.550956, "activity_lines": {"activity_5": 16.413206, "activity_10": 16.391711, "activity_20": 16.096581, "activity_30": 15.830283}, "trend_signal": 1, "fair_value": 12.09286, "relative_strength": 0.54707, "rate_of_change": 0.3069397169776572, "market_dynamics": 0.275137, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.568205, "high": 16.824414, "low": 16.313276, "close": 16.739011, "volume": 354165}, "trend_line": 15.584657, "activity_lines": {"activity_5": 16.528919, "activity_10": 16.463701, "activity_20": 16.18381, "activity_30": 15.906932}, "trend_signal": 1, "fair_value": 12.129028, "relative_strength": 2.361144, "rate_of_change": 0.2167133647603443, "market_dynamics": 0.194748, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.44864, "high": 16.875656, "low": 16.397398, "close": 16.790253, "volume": 358679}, "trend_line": 15.620607, "activity_lines": {"activity_5": 16.646206, "activity_10": 16.531674, "activity_20": 16.267399, "activity_30": 15.984713}, "trend_signal": 1, "fair_value": 12.166531, "relative_strength": 2.315939, "rate_of_change": 0.23067559330949475, "market_dynamics": 0.396914, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.790253, "high": 17.080623, "low": 16.619446, "close": 17.033652, "volume": 501201}, "trend_line": 15.681416, "activity_lines": {"activity_5": 16.82356, "activity_10": 16.632813, "activity_20": 16.367423, "activity_30": 16.075877}, "trend_signal": 1, "fair_value": 12.206948, "relative_strength": 0.71521, "rate_of_change": 0.3892870488323583, "market_dynamics": 0.569462, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.242889, "high": 17.242889, "low": 15.62877, "close": 15.748335, "volume": 973031}, "trend_line": 15.700731, "activity_lines": {"activity_5": 16.491342, "activity_10": 16.486417, "activity_20": 16.336974, "activity_30": 16.080194}, "trend_signal": 1, "fair_value": 12.240944, "relative_strength": -4.762298, "rate_of_change": 0.1231712748389486, "market_dynamics": 0.360021, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.808117, "high": 15.842278, "low": 15.345803, "close": 15.765415, "volume": 897723}, "trend_line": 15.738443, "activity_lines": {"activity_5": 16.216059, "activity_10": 16.360406, "activity_20": 16.305729, "activity_30": 16.084367}, "trend_signal": 1, "fair_value": 12.274103, "relative_strength": -1.418714, "rate_of_change": 0.24019263816443234, "market_dynamics": 0.061721, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.799669, "high": 15.89815, "low": 14.652159, "close": 14.874811, "volume": 867786}, "trend_line": 15.75322, "activity_lines": {"activity_5": 15.702552, "activity_10": 16.082444, "activity_20": 16.187358, "activity_30": 16.028649}, "trend_signal": 0, "fair_value": 12.301359, "relative_strength": -3.907261, "rate_of_change": 0.09389111743773183, "market_dynamics": -0.294004, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.831993, "high": 14.934755, "low": 14.395254, "close": 14.660723, "volume": 957293}, "trend_line": 15.751407, "activity_lines": {"activity_5": 15.241962, "activity_10": 15.795222, "activity_20": 16.051485, "activity_30": 15.958165}, "trend_signal": 0, "fair_value": 12.325962, "relative_strength": -2.888724, "rate_of_change": -0.011508758209434557, "market_dynamics": -0.776297, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.703541, "high": 15.247323, "low": 14.686413, "close": 15.097462, "volume": 523151}, "trend_line": 15.758751, "activity_lines": {"activity_5": 15.06892, "activity_10": 15.620381, "activity_20": 15.960318, "activity_30": 15.915975}, "trend_signal": 0, "fair_value": 12.353443, "relative_strength": -0.297682, "rate_of_change": 0.046624406314939325, "market_dynamics": -0.925298, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.174533, "high": 15.388535, "low": 14.951882, "close": 15.003263, "volume": 595526}, "trend_line": 15.759983, "activity_lines": {"activity_5": 14.993558, "activity_10": 15.441489, "activity_20": 15.859745, "activity_30": 15.867234}, "trend_signal": 0, "fair_value": 12.378594, "relative_strength": 1.373385, "rate_of_change": 0.007817878460037219, "market_dynamics": -1.001605, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.037937, "high": 15.112513, "low": 13.61837, "close": 13.783314, "volume": 1110086}, "trend_line": 15.73195, "activity_lines": {"activity_5": 14.561218, "activity_10": 15.068309, "activity_20": 15.644112, "activity_30": 15.739707}, "trend_signal": 0, "fair_value": 12.396797, "relative_strength": 3.207567, "rate_of_change": -0.1778745573520012, "market_dynamics": -1.001605, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.318313, "high": 13.660483, "low": 11.879444, "close": 12.730483, "volume": 1557104}, "trend_line": 15.657966, "activity_lines": {"activity_5": 13.910074, "activity_10": 14.555738, "activity_20": 15.337839, "activity_30": 15.546064}, "trend_signal": 0, "fair_value": 12.407776, "relative_strength": -11.188689, "rate_of_change": -0.47027863678691695, "market_dynamics": -1.001605, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.74803, "high": 13.634163, "low": 12.721709, "close": 13.599068, "volume": 687786}, "trend_line": 15.59882, "activity_lines": {"activity_5": 13.691413, "activity_10": 14.273974, "activity_20": 15.129885, "activity_30": 15.413232}, "trend_signal": 0, "fair_value": 12.423489, "relative_strength": -2.798615, "rate_of_change": -0.3777374404823726, "market_dynamics": -0.976165, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.493785, "high": 14.151805, "low": 13.160389, "close": 14.099163, "volume": 560660}, "trend_line": 15.557431, "activity_lines": {"activity_5": 13.710228, "activity_10": 14.141158, "activity_20": 14.981851, "activity_30": 15.31648}, "trend_signal": 0, "fair_value": 12.443519, "relative_strength": -5.173526, "rate_of_change": -0.2653341727130678, "market_dynamics": -0.983862, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.090389, "high": 14.476428, "low": 13.612229, "close": 14.046521, "volume": 369094}, "trend_line": 15.517666, "activity_lines": {"activity_5": 13.778049, "activity_10": 14.052125, "activity_20": 14.839153, "activity_30": 15.219002}, "trend_signal": 0, "fair_value": 12.46333, "relative_strength": -8.498732, "rate_of_change": -0.2556013264657845, "market_dynamics": -1.067933, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.985106, "high": 14.221993, "low": 13.599068, "close": 14.081616, "volume": 395037}, "trend_line": 15.477684, "activity_lines": {"activity_5": 13.921351, "activity_10": 14.000414, "activity_20": 14.712425, "activity_30": 15.126354}, "trend_signal": 0, "fair_value": 12.486067, "relative_strength": -7.896607, "rate_of_change": -0.25765472719931065, "market_dynamics": -1.133477, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.511522, "high": 14.932654, "low": 13.344634, "close": 13.52888, "volume": 963394}, "trend_line": 15.412615, "activity_lines": {"activity_5": 13.860521, "activity_10": 13.878821, "activity_20": 14.543688, "activity_30": 15.000624}, "trend_signal": 0, "fair_value": 12.505736, "relative_strength": -16.926082, "rate_of_change": -0.42040527510446246, "market_dynamics": -1.10245, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.423596, "high": 13.888597, "low": 13.272427, "close": 13.502559, "volume": 773023}, "trend_line": 15.35222, "activity_lines": {"activity_5": 13.737691, "activity_10": 13.776914, "activity_20": 14.386623, "activity_30": 14.877395}, "trend_signal": 0, "fair_value": 12.522458, "relative_strength": -14.847649, "rate_of_change": -0.3918543349068263, "market_dynamics": -1.097255, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.520106, "high": 13.77454, "low": 13.30954, "close": 13.660483, "volume": 996224}, "trend_line": 15.307361, "activity_lines": {"activity_5": 13.673936, "activity_10": 13.724778, "activity_20": 14.258749, "activity_30": 14.768251}, "trend_signal": 0, "fair_value": 12.54179, "relative_strength": -15.187034, "rate_of_change": -0.29219878297731955, "market_dynamics": -0.940851, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.660483, "high": 13.730898, "low": 12.762694, "close": 13.237994, "volume": 1284351}, "trend_line": 15.240645, "activity_lines": {"activity_5": 13.498597, "activity_10": 13.621952, "activity_20": 14.100905, "activity_30": 14.634743}, "trend_signal": 0, "fair_value": 12.557335, "relative_strength": -19.116639, "rate_of_change": -0.43584259886468707, "market_dynamics": -0.787479, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2644, "high": 13.519654, "low": 12.630666, "close": 13.02675, "volume": 1812249}, "trend_line": 15.148013, "activity_lines": {"activity_5": 13.306745, "activity_10": 13.512814, "activity_20": 13.938557, "activity_30": 14.491911}, "trend_signal": 0, "fair_value": 12.578474, "relative_strength": -19.654369, "rate_of_change": -0.6077957986686261, "market_dynamics": -0.631011, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.991542, "high": 13.120137, "low": 12.463431, "close": 12.683477, "volume": 1253212}, "trend_line": 15.037276, "activity_lines": {"activity_5": 13.070793, "activity_10": 13.355019, "activity_20": 13.760746, "activity_30": 14.332909}, "trend_signal": 0, "fair_value": 12.597772, "relative_strength": -21.407858, "rate_of_change": -0.731033172469553, "market_dynamics": -0.479324, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.683477, "high": 12.88592, "low": 12.485435, "close": 12.74509, "volume": 1575252}, "trend_line": 14.922764, "activity_lines": {"activity_5": 12.911739, "activity_10": 13.20928, "activity_20": 13.608116, "activity_30": 14.185026}, "trend_signal": 0, "fair_value": 12.615432, "relative_strength": -23.758468, "rate_of_change": -0.7615209031210141, "market_dynamics": -0.426222, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.744041, "high": 13.088475, "low": 12.617145, "close": 12.988771, "volume": 1360335}, "trend_line": 14.813309, "activity_lines": {"activity_5": 12.884409, "activity_10": 13.123374, "activity_20": 13.497956, "activity_30": 14.060252}, "trend_signal": 0, "fair_value": 12.632849, "relative_strength": -23.022716, "rate_of_change": -0.7334767205324731, "market_dynamics": -0.337701, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.925322, "high": 13.378524, "low": 12.689657, "close": 13.360396, "volume": 1348600}, "trend_line": 14.702035, "activity_lines": {"activity_5": 13.025736, "activity_10": 13.125226, "activity_20": 13.44245, "activity_30": 13.966516}, "trend_signal": 0, "fair_value": 12.653142, "relative_strength": -20.135679, "rate_of_change": -0.7511758513914741, "market_dynamics": -0.151753, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.360396, "high": 13.41478, "low": 13.088475, "close": 13.133795, "volume": 1256409}, "trend_line": 14.596022, "activity_lines": {"activity_5": 13.083369, "activity_10": 13.098352, "activity_20": 13.376734, "activity_30": 13.865339}, "trend_signal": 0, "fair_value": 12.669685, "relative_strength": -22.041644, "rate_of_change": -0.7210770481773496, "market_dynamics": 0.063883, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.170051, "high": 13.994879, "low": 12.997835, "close": 13.387588, "volume": 1355175}, "trend_line": 14.492061, "activity_lines": {"activity_5": 13.218463, "activity_10": 13.134855, "activity_20": 13.34772, "activity_30": 13.787375}, "trend_signal": 0, "fair_value": 12.687446, "relative_strength": -20.779668, "rate_of_change": -0.7122557091240337, "market_dynamics": 0.280253, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.41478, "high": 13.41478, "low": 12.644337, "close": 12.789362, "volume": 1286043}, "trend_line": 14.369231, "activity_lines": {"activity_5": 13.107207, "activity_10": 13.065159, "activity_20": 13.268815, "activity_30": 13.677524}, "trend_signal": 0, "fair_value": 12.701371, "relative_strength": -22.126085, "rate_of_change": -0.847567506098687, "market_dynamics": 0.252533, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85281, "high": 13.140775, "low": 12.639805, "close": 13.097539, "volume": 842205}, "trend_line": 14.278593, "activity_lines": {"activity_5": 13.095726, "activity_10": 13.064462, "activity_20": 13.228171, "activity_30": 13.595479}, "trend_signal": 0, "fair_value": 12.712558, "relative_strength": -22.64594, "rate_of_change": -0.630778362460722, "market_dynamics": 0.096708, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.106603, "high": 13.945027, "low": 12.916258, "close": 13.713894, "volume": 872635}, "trend_line": 14.185158, "activity_lines": {"activity_5": 13.282446, "activity_10": 13.186066, "activity_20": 13.25575, "activity_30": 13.559047}, "trend_signal": 0, "fair_value": 12.7279, "relative_strength": -19.006228, "rate_of_change": -0.6543711974982497, "market_dynamics": 0.130491, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.713894, "high": 14.049263, "low": 13.596061, "close": 13.849854, "volume": 866097}, "trend_line": 14.091984, "activity_lines": {"activity_5": 13.490918, "activity_10": 13.323736, "activity_20": 13.302419, "activity_30": 13.537415}, "trend_signal": 0, "fair_value": 12.745016, "relative_strength": -17.057156, "rate_of_change": -0.656841467680511, "market_dynamics": 0.197012, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.040199, "high": 14.375857, "low": 13.958623, "close": 14.284928, "volume": 1595528}, "trend_line": 14.010181, "activity_lines": {"activity_5": 13.796679, "activity_10": 13.525546, "activity_20": 13.390206, "activity_30": 13.549863}, "trend_signal": 0, "fair_value": 12.764833, "relative_strength": -13.844103, "rate_of_change": -0.5804931370912764, "market_dynamics": 0.629384, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.066699, "high": 14.580447, "low": 14.057606, "close": 14.494065, "volume": 844136}, "trend_line": 13.933642, "activity_lines": {"activity_5": 14.112328, "activity_10": 13.736262, "activity_20": 13.490508, "activity_30": 13.581081}, "trend_signal": 0, "fair_value": 12.784423, "relative_strength": -13.003398, "rate_of_change": -0.5463098585235878, "market_dynamics": 0.937944, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.503158, "high": 14.530436, "low": 14.148535, "close": 14.375857, "volume": 793190}, "trend_line": 13.845049, "activity_lines": {"activity_5": 14.274929, "activity_10": 13.893688, "activity_20": 13.575291, "activity_30": 13.609611}, "trend_signal": 0, "fair_value": 12.803379, "relative_strength": -14.868822, "rate_of_change": -0.6358208428205723, "market_dynamics": 1.057474, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.38495, "high": 14.38495, "low": 13.866746, "close": 14.303114, "volume": 901512}, "trend_line": 13.796875, "activity_lines": {"activity_5": 14.32806, "activity_10": 14.012667, "activity_20": 13.651829, "activity_30": 13.639163}, "trend_signal": 0, "fair_value": 12.826859, "relative_strength": -16.637404, "rate_of_change": -0.3479510978978803, "market_dynamics": 1.113676, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.312207, "high": 14.334939, "low": 13.739355, "close": 13.793912, "volume": 934874}, "trend_line": 13.731158, "activity_lines": {"activity_5": 14.172176, "activity_10": 14.021924, "activity_20": 13.678649, "activity_30": 13.638972}, "trend_signal": 0, "fair_value": 12.851674, "relative_strength": -18.776877, "rate_of_change": -0.47631800679501235, "market_dynamics": 0.94241, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.821191, "high": 13.825738, "low": 13.058179, "close": 13.320279, "volume": 1364806}, "trend_line": 13.67934, "activity_lines": {"activity_5": 13.862144, "activity_10": 13.933063, "activity_20": 13.661731, "activity_30": 13.612464}, "trend_signal": 0, "fair_value": 12.879551, "relative_strength": -22.010955, "rate_of_change": -0.3773753094968451, "market_dynamics": 0.833216, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.395164, "high": 13.441968, "low": 12.459094, "close": 12.505898, "volume": 1168490}, "trend_line": 13.607513, "activity_lines": {"activity_5": 13.344962, "activity_10": 13.697357, "activity_20": 13.568247, "activity_30": 13.536758}, "trend_signal": 0, "fair_value": 12.903775, "relative_strength": -24.571525, "rate_of_change": -0.5250765022289012, "market_dynamics": 0.527144, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.552701, "high": 13.329827, "low": 12.529299, "close": 12.983293, "volume": 1593390}, "trend_line": 13.53704, "activity_lines": {"activity_5": 13.119455, "activity_10": 13.553604, "activity_20": 13.524974, "activity_30": 13.496486}, "trend_signal": 0, "fair_value": 12.93271, "relative_strength": -23.038176, "rate_of_change": -0.5178977231181153, "market_dynamics": 0.310611, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.983293, "high": 13.469956, "low": 12.796079, "close": 13.385804, "volume": 935344}, "trend_line": 13.483125, "activity_lines": {"activity_5": 13.120957, "activity_10": 13.485113, "activity_20": 13.523261, "activity_30": 13.486729}, "trend_signal": 0, "fair_value": 12.960626, "relative_strength": -21.84026, "rate_of_change": -0.3982776146040784, "market_dynamics": 0.09562, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.376443, "high": 13.910003, "low": 13.170601, "close": 13.217311, "volume": 1114261}, "trend_line": 13.464258, "activity_lines": {"activity_5": 13.127448, "activity_10": 13.391951, "activity_20": 13.504797, "activity_30": 13.469579}, "trend_signal": 0, "fair_value": 12.986573, "relative_strength": -23.767545, "rate_of_change": -0.13993046864135866, "market_dynamics": -0.08523, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.217311, "high": 13.47473, "low": 12.947723, "close": 13.086261, "volume": 517016}, "trend_line": 13.476117, "activity_lines": {"activity_5": 13.128696, "activity_10": 13.286463, "activity_20": 13.472945, "activity_30": 13.445193}, "trend_signal": 0, "fair_value": 13.011299, "relative_strength": -21.675032, "rate_of_change": 0.08807763487598927, "market_dynamics": -0.141595, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.104983, "high": 13.423246, "low": 12.449733, "close": 12.786719, "volume": 940039}, "trend_line": 13.449039, "activity_lines": {"activity_5": 13.045698, "activity_10": 13.148306, "activity_20": 13.410646, "activity_30": 13.400715}, "trend_signal": 0, "fair_value": 13.035036, "relative_strength": -22.761064, "rate_of_change": -0.20093325102475357, "market_dynamics": -0.32394, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.786719, "high": 13.033654, "low": 12.196995, "close": 12.945851, "volume": 1318931}, "trend_line": 13.410595, "activity_lines": {"activity_5": 12.997023, "activity_10": 13.070125, "activity_20": 13.363305, "activity_30": 13.368251}, "trend_signal": 0, "fair_value": 13.058268, "relative_strength": -18.742166, "rate_of_change": -0.28584942017046827, "market_dynamics": -0.393715, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.917769, "high": 13.479411, "low": 12.861604, "close": 13.432607, "volume": 644864}, "trend_line": 13.390132, "activity_lines": {"activity_5": 13.113095, "activity_10": 13.106446, "activity_20": 13.362526, "activity_30": 13.369672}, "trend_signal": 0, "fair_value": 13.085087, "relative_strength": -19.070777, "rate_of_change": -0.15258830797590434, "market_dynamics": -0.487526, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.385804, "high": 13.966167, "low": 13.245393, "close": 13.947446, "volume": 827645}, "trend_line": 13.385659, "activity_lines": {"activity_5": 13.397661, "activity_10": 13.252201, "activity_20": 13.410436, "activity_30": 13.405627}, "trend_signal": 0, "fair_value": 13.117831, "relative_strength": -16.278909, "rate_of_change": -0.03340519720043881, "market_dynamics": -0.38668, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.881921, "high": 14.204865, "low": 13.671305, "close": 14.00361, "volume": 669324}, "trend_line": 13.401484, "activity_lines": {"activity_5": 13.652272, "activity_10": 13.405376, "activity_20": 13.45982, "activity_30": 13.445495}, "trend_signal": 1, "fair_value": 13.152545, "relative_strength": -13.767847, "rate_of_change": 0.11822354058174897, "market_dynamics": -0.250328, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.087856, "high": 14.181463, "low": 13.699387, "close": 13.713428, "volume": 1784780}, "trend_line": 13.408513, "activity_lines": {"activity_5": 13.748999, "activity_10": 13.493367, "activity_20": 13.478634, "activity_30": 13.465621}, "trend_signal": 1, "fair_value": 13.18489, "relative_strength": -15.446734, "rate_of_change": 0.052449415303553584, "market_dynamics": -0.02832, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.666625, "high": 13.807035, "low": 13.385897, "close": 13.788314, "volume": 605806}, "trend_line": 13.412774, "activity_lines": {"activity_5": 13.808907, "activity_10": 13.573018, "activity_20": 13.50018, "activity_30": 13.490124}, "trend_signal": 1, "fair_value": 13.217418, "relative_strength": -15.428698, "rate_of_change": 0.03177831874422915, "market_dynamics": 0.122133, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.788314, "high": 13.877534, "low": 13.467811, "close": 13.766668, "volume": 1291286}, "trend_line": 13.430396, "activity_lines": {"activity_5": 13.805436, "activity_10": 13.634096, "activity_20": 13.516374, "activity_30": 13.512956}, "trend_signal": 1, "fair_value": 13.247403, "relative_strength": -13.474993, "rate_of_change": 0.13138221817499765, "market_dynamics": 0.360364, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.737746, "high": 14.094445, "low": 13.409968, "close": 13.969119, "volume": 1094731}, "trend_line": 13.461808, "activity_lines": {"activity_5": 13.847178, "activity_10": 13.72506, "activity_20": 13.551599, "activity_30": 13.547712}, "trend_signal": 1, "fair_value": 13.274752, "relative_strength": -13.518232, "rate_of_change": 0.2338873701117938, "market_dynamics": 0.691921, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.872713, "high": 14.393302, "low": 13.766668, "close": 14.007681, "volume": 974882}, "trend_line": 13.505948, "activity_lines": {"activity_5": 13.900329, "activity_10": 13.809365, "activity_20": 13.589928, "activity_30": 13.58293}, "trend_signal": 1, "fair_value": 13.302173, "relative_strength": -11.918005, "rate_of_change": 0.3278905775509539, "market_dynamics": 0.868988, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.853432, "high": 14.229413, "low": 13.675083, "close": 13.99804, "volume": 632265}, "trend_line": 13.547713, "activity_lines": {"activity_5": 13.949995, "activity_10": 13.875164, "activity_20": 13.62866, "activity_30": 13.614678}, "trend_signal": 1, "fair_value": 13.326342, "relative_strength": -11.58009, "rate_of_change": 0.30923412410591117, "market_dynamics": 1.071773, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.046243, "high": 14.128187, "low": 13.650981, "close": 13.872713, "volume": 748340}, "trend_line": 13.577178, "activity_lines": {"activity_5": 13.938912, "activity_10": 13.896153, "activity_20": 13.657817, "activity_30": 13.635645}, "trend_signal": 1, "fair_value": 13.347784, "relative_strength": -11.589747, "rate_of_change": 0.21749058309694097, "market_dynamics": 1.01165, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.882354, "high": 14.046243, "low": 13.419609, "close": 13.882354, "volume": 990004}, "trend_line": 13.594577, "activity_lines": {"activity_5": 13.925415, "activity_10": 13.902042, "activity_20": 13.690288, "activity_30": 13.655334}, "trend_signal": 1, "fair_value": 13.372042, "relative_strength": -9.096875, "rate_of_change": 0.12814886863823452, "market_dynamics": 0.903339, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.834151, "high": 13.992256, "low": 13.44853, "close": 13.467811, "volume": 981863}, "trend_line": 13.605711, "activity_lines": {"activity_5": 13.766025, "activity_10": 13.824383, "activity_20": 13.685283, "activity_30": 13.647156}, "trend_signal": 1, "fair_value": 13.394123, "relative_strength": -10.027025, "rate_of_change": 0.08190030480536614, "market_dynamics": 0.664185, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.487092, "high": 13.573857, "low": 12.70621, "close": 12.831537, "volume": 621507}, "trend_line": 13.587176, "activity_lines": {"activity_5": 13.427964, "activity_10": 13.639758, "activity_20": 13.621233, "activity_30": 13.597209}, "trend_signal": 0, "fair_value": 13.40758, "relative_strength": -14.653265, "rate_of_change": -0.13622955830827194, "market_dynamics": 0.288278, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.744772, "high": 13.033988, "low": 12.166341, "close": 12.204903, "volume": 1315548}, "trend_line": 13.567694, "activity_lines": {"activity_5": 12.959434, "activity_10": 13.36251, "activity_20": 13.499831, "activity_30": 13.50803}, "trend_signal": 0, "fair_value": 13.417064, "relative_strength": -17.909587, "rate_of_change": -0.1433852038127717, "market_dynamics": -0.043609, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.224184, "high": 13.091831, "low": 12.108498, "close": 12.5134, "volume": 977313}, "trend_line": 13.548222, "activity_lines": {"activity_5": 12.71328, "activity_10": 13.16878, "activity_20": 13.409243, "activity_30": 13.440011}, "trend_signal": 0, "fair_value": 13.435212, "relative_strength": -14.133482, "rate_of_change": -0.14351738770050831, "market_dynamics": -0.506534, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.465197, "high": 12.658007, "low": 12.118138, "close": 12.359151, "volume": 874347}, "trend_line": 13.503064, "activity_lines": {"activity_5": 12.50633, "activity_10": 12.970185, "activity_20": 13.306203, "activity_30": 13.363297}, "trend_signal": 0, "fair_value": 13.455694, "relative_strength": -13.653946, "rate_of_change": -0.33331310927737007, "market_dynamics": -0.854536, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.349511, "high": 12.8942, "low": 12.262746, "close": 12.310949, "volume": 1482437}, "trend_line": 13.451767, "activity_lines": {"activity_5": 12.384859, "activity_10": 12.788418, "activity_20": 13.20346, "activity_30": 13.286386}, "trend_signal": 0, "fair_value": 13.474949, "relative_strength": -11.533483, "rate_of_change": -0.37989155646451744, "market_dynamics": -0.889069, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.407354, "high": 12.648367, "low": 11.828922, "close": 11.867484, "volume": 875177}, "trend_line": 13.371186, "activity_lines": {"activity_5": 12.192691, "activity_10": 12.556168, "activity_20": 13.062799, "activity_30": 13.184174}, "trend_signal": 0, "fair_value": 13.489689, "relative_strength": -11.087645, "rate_of_change": -0.5990365429315008, "market_dynamics": -0.999962, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.906047, "high": 12.372469, "low": 11.769056, "close": 12.337561, "volume": 1023254}, "trend_line": 13.299303, "activity_lines": {"activity_5": 12.221486, "activity_10": 12.448301, "activity_20": 12.97271, "activity_30": 13.117489}, "trend_signal": 0, "fair_value": 13.507848, "relative_strength": -10.255911, "rate_of_change": -0.5375962910096359, "market_dynamics": -0.950319, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.287692, "high": 12.736512, "low": 12.177981, "close": 12.427325, "volume": 923882}, "trend_line": 13.234351, "activity_lines": {"activity_5": 12.271358, "activity_10": 12.386944, "activity_20": 12.89331, "activity_30": 13.061232}, "trend_signal": 0, "fair_value": 13.523341, "relative_strength": -12.905649, "rate_of_change": -0.4883864966457257, "market_dynamics": -0.860138, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.30764, "high": 13.708158, "low": 12.257771, "close": 13.544388, "volume": 1151731}, "trend_line": 13.209061, "activity_lines": {"activity_5": 12.699323, "activity_10": 12.55497, "activity_20": 12.922765, "activity_30": 13.081235}, "trend_signal": 0, "fair_value": 13.545543, "relative_strength": -9.869507, "rate_of_change": -0.19109361690648854, "market_dynamics": -0.615545, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.534414, "high": 13.674047, "low": 13.038219, "close": 13.185332, "volume": 939965}, "trend_line": 13.188775, "activity_lines": {"activity_5": 12.928586, "activity_10": 12.663857, "activity_20": 12.917493, "activity_30": 13.079704}, "trend_signal": 0, "fair_value": 13.56657, "relative_strength": -13.424956, "rate_of_change": -0.15357639729274072, "market_dynamics": -0.341087, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.787196, "high": 13.512545, "low": 12.642107, "close": 13.473952, "volume": 918427}, "trend_line": 13.193897, "activity_lines": {"activity_5": 13.195764, "activity_10": 12.830357, "activity_20": 12.943337, "activity_30": 13.098102}, "trend_signal": 0, "fair_value": 13.592239, "relative_strength": -12.226117, "rate_of_change": 0.03883605566096981, "market_dynamics": -0.078127, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.31919, "high": 13.619041, "low": 12.932285, "close": 13.106392, "volume": 673155}, "trend_line": 13.213913, "activity_lines": {"activity_5": 13.233324, "activity_10": 12.918347, "activity_20": 12.936698, "activity_30": 13.092457}, "trend_signal": 0, "fair_value": 13.613975, "relative_strength": -18.345186, "rate_of_change": 0.15170650490905024, "market_dynamics": 0.110762, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.048357, "high": 13.106296, "low": 10.669087, "close": 10.76562, "volume": 2044473}, "trend_line": 13.139991, "activity_lines": {"activity_5": 12.439372, "activity_10": 12.564352, "activity_20": 12.710018, "activity_30": 12.934502}, "trend_signal": 0, "fair_value": 13.620887, "relative_strength": -32.082907, "rate_of_change": -0.5594255085529896, "market_dynamics": -0.015572, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76562, "high": 11.220233, "low": 10.562495, "close": 10.997762, "volume": 1439734}, "trend_line": 13.06039, "activity_lines": {"activity_5": 11.83358, "activity_10": 12.284342, "activity_20": 12.519841, "activity_30": 12.796294}, "trend_signal": 0, "fair_value": 13.630053, "relative_strength": -30.779001, "rate_of_change": -0.6057918913338697, "market_dynamics": -0.129088, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02678, "high": 11.287941, "low": 10.901036, "close": 11.065471, "volume": 770318}, "trend_line": 12.988662, "activity_lines": {"activity_5": 11.420133, "activity_10": 12.041396, "activity_20": 12.349298, "activity_30": 12.66759}, "trend_signal": 0, "fair_value": 13.639517, "relative_strength": -31.633761, "rate_of_change": -0.5492025888966581, "market_dynamics": -0.434194, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.026679, "high": 11.385506, "low": 10.745435, "close": 10.774529, "volume": 1063663}, "trend_line": 12.911604, "activity_lines": {"activity_5": 11.05103, "activity_10": 11.768196, "activity_20": 12.164873, "activity_30": 12.524742}, "trend_signal": 0, "fair_value": 13.64518, "relative_strength": -29.688038, "rate_of_change": -0.5932712699737601, "market_dynamics": -0.632417, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.842416, "high": 11.084867, "low": 10.6727, "close": 10.92, "volume": 912674}, "trend_line": 12.84938, "activity_lines": {"activity_5": 10.910378, "activity_10": 11.541317, "activity_20": 12.009699, "activity_30": 12.396252}, "trend_signal": 0, "fair_value": 13.649884, "relative_strength": -29.745711, "rate_of_change": -0.4819230825232907, "market_dynamics": -0.796658, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.939396, "high": 11.113961, "low": 10.735737, "close": 10.842416, "volume": 1478685}, "trend_line": 12.779265, "activity_lines": {"activity_5": 10.889625, "activity_10": 11.326106, "activity_20": 11.861792, "activity_30": 12.26677}, "trend_signal": 0, "fair_value": 13.654226, "relative_strength": -31.478293, "rate_of_change": -0.5456683513134446, "market_dynamics": -0.812966, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82302, "high": 10.987886, "low": 10.599964, "close": 10.784227, "volume": 1155678}, "trend_line": 12.690986, "activity_lines": {"activity_5": 10.844355, "activity_10": 11.129132, "activity_20": 11.722774, "activity_30": 12.138058}, "trend_signal": 0, "fair_value": 13.653272, "relative_strength": -28.113317, "rate_of_change": -0.6907987274698505, "market_dynamics": -0.76028, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.793925, "high": 11.25, "low": 10.745435, "close": 11.12, "volume": 1149619}, "trend_line": 12.596738, "activity_lines": {"activity_5": 10.925246, "activity_10": 11.043392, "activity_20": 11.630487, "activity_30": 12.036704}, "trend_signal": 0, "fair_value": 13.651184, "relative_strength": -25.98242, "rate_of_change": -0.742637333300977, "market_dynamics": -0.682428, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.2402, "low": 10.82, "close": 11.09, "volume": 1200854}, "trend_line": 12.499618, "activity_lines": {"activity_5": 10.992501, "activity_10": 10.989749, "activity_20": 11.546524, "activity_30": 11.939495}, "trend_signal": 0, "fair_value": 13.647284, "relative_strength": -26.901513, "rate_of_change": -0.7709932523801027, "market_dynamics": -0.591612, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.935, "close": 11.05, "volume": 1260714}, "trend_line": 12.410837, "activity_lines": {"activity_5": 11.025391, "activity_10": 10.972177, "activity_20": 11.467043, "activity_30": 11.845971}, "trend_signal": 0, "fair_value": 13.642109, "relative_strength": -23.469312, "rate_of_change": -0.7102697058422034, "market_dynamics": -0.592242, "expectation": {"probability": 51.5404, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/", "share_image": "https://sharemaestro.com/terminal/aadd4ee8-958e-4451-862c-39bac0f66505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}