{"ticker": {"uuid": "aadf0d18-b577-48a6-914f-146091056c29", "symbol": "MICRO GOLD", "name": "MICRO GOLD", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, MICRO GOLD fell 13.95%, moving from 4,730.70 to 4,070.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,070.80"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4006.399902, "high": 4171.299805, "low": 3986.600098, "close": 4070.800049, "volume": 1224117}, "trend_line": 4596.190031, "activity_lines": {"activity_5": 4073.360091, "activity_10": 4141.361901, "activity_20": 4324.325773, "activity_30": 4464.815099}, "trend_signal": 0, "fair_value": 3106.125001, "relative_strength": -15.938344, "rate_of_change": -0.33127568726262896, "market_dynamics": -1.182617, "expectation": {"probability": 56.6098, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1960.400024, "high": 1973.099976, "low": 1927.599976, "close": 1939.599976, "volume": 493}, "trend_line": 1941.683337, "activity_lines": {"activity_5": 1953.379997, "activity_10": 1948.974545, "activity_20": 1959.578099, "activity_30": 1954.696564}, "trend_signal": 1, "fair_value": 1840.553849, "relative_strength": 7.431348, "rate_of_change": 0.12014314026985001, "market_dynamics": -0.745988, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1942.599976, "high": 1942.599976, "low": 1911.699951, "close": 1912.900024, "volume": 80}, "trend_line": 1941.390006, "activity_lines": {"activity_5": 1940.113338, "activity_10": 1942.501822, "activity_20": 1954.135243, "activity_30": 1952.839576}, "trend_signal": 0, "fair_value": 1840.399362, "relative_strength": 5.873479, "rate_of_change": -0.015107046262912479, "market_dynamics": -0.915656, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1910.599976, "high": 1910.599976, "low": 1884.099976, "close": 1886.099976, "volume": 16}, "trend_line": 1939.986674, "activity_lines": {"activity_5": 1919.219995, "activity_10": 1931.874545, "activity_20": 1946.477622, "activity_30": 1949.272477}, "trend_signal": 0, "fair_value": 1840.088465, "relative_strength": 5.291655, "rate_of_change": -0.07228490904264454, "market_dynamics": -1.163213, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1893.300049, "high": 1918.5, "low": 1893.300049, "close": 1911.099976, "volume": 14}, "trend_line": 1939.376672, "activity_lines": {"activity_5": 1911.879989, "activity_10": 1927.176358, "activity_20": 1941.595714, "activity_30": 1947.408819}, "trend_signal": 0, "fair_value": 1839.731413, "relative_strength": 4.941638, "rate_of_change": -0.031443618050331766, "market_dynamics": -1.382408, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1924.5, "high": 1961.199951, "low": 1917.900024, "close": 1948.400024, "volume": 10203}, "trend_line": 1942.226672, "activity_lines": {"activity_5": 1920.673332, "activity_10": 1930.12, "activity_20": 1940.746193, "activity_30": 1947.990971}, "trend_signal": 0, "fair_value": 1839.873721, "relative_strength": 5.292335, "rate_of_change": 0.14695443340879316, "market_dynamics": -1.236515, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1947.800049, "high": 1954.0, "low": 1921.699951, "close": 1924.599976, "volume": 8521}, "trend_line": 1944.28667, "activity_lines": {"activity_5": 1922.333325, "activity_10": 1928.203631, "activity_20": 1937.88619, "activity_30": 1946.853765}, "trend_signal": 0, "fair_value": 1839.778208, "relative_strength": 4.212864, "rate_of_change": 0.10606372725170518, "market_dynamics": -1.131571, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1925.099976, "high": 1936.800049, "low": 1903.800049, "close": 1927.900024, "volume": 10657}, "trend_line": 1947.203337, "activity_lines": {"activity_5": 1926.093335, "activity_10": 1926.974545, "activity_20": 1935.601906, "activity_30": 1945.796562}, "trend_signal": 0, "fair_value": 1839.616029, "relative_strength": 2.632146, "rate_of_change": 0.15001218930333773, "market_dynamics": -0.976911, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1928.599976, "high": 1950.199951, "low": 1915.0, "close": 1927.199951, "volume": 8573}, "trend_line": 1951.15, "activity_lines": {"activity_5": 1928.619987, "activity_10": 1925.701809, "activity_20": 1933.589996, "activity_30": 1944.506021}, "trend_signal": 0, "fair_value": 1840.060901, "relative_strength": 3.403397, "rate_of_change": 0.20268366045842348, "market_dynamics": -0.832682, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.199951, "high": 1928.099976, "low": 1844.800049, "close": 1848.099976, "volume": 7931}, "trend_line": 1950.933333, "activity_lines": {"activity_5": 1902.039982, "activity_10": 1910.723624, "activity_20": 1924.509517, "activity_30": 1937.857632}, "trend_signal": 0, "fair_value": 1839.726926, "relative_strength": 0.166254, "rate_of_change": -0.011104579350646702, "market_dynamics": -1.022633, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1844.900024, "high": 1844.900024, "low": 1814.099976, "close": 1830.199951, "volume": 49}, "trend_line": 1949.7, "activity_lines": {"activity_5": 1873.693302, "activity_10": 1894.645435, "activity_20": 1914.541894, "activity_30": 1930.068381}, "trend_signal": 0, "fair_value": 1839.15449, "relative_strength": 1.02417, "rate_of_change": -0.06321758817372682, "market_dynamics": -1.127745, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1849.5, "high": 1927.400024, "low": 1849.5, "close": 1927.400024, "volume": 8}, "trend_line": 1948.163334, "activity_lines": {"activity_5": 1885.626652, "activity_10": 1898.60726, "activity_20": 1914.552373, "activity_30": 1928.629673}, "trend_signal": 0, "fair_value": 1839.325003, "relative_strength": 3.206976, "rate_of_change": -0.07881551007847198, "market_dynamics": -1.06494, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1921.099976, "high": 1983.400024, "low": 1921.099976, "close": 1982.5, "volume": 4}, "trend_line": 1948.119999, "activity_lines": {"activity_5": 1915.73999, "activity_10": 1912.80908, "activity_20": 1919.890945, "activity_30": 1930.844942}, "trend_signal": 0, "fair_value": 1839.841028, "relative_strength": 5.181339, "rate_of_change": -0.002224402812832636, "market_dynamics": -0.84269, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1975.900024, "high": 1988.599976, "low": 1964.099976, "close": 1988.599976, "volume": 76410}, "trend_line": 1948.773332, "activity_lines": {"activity_5": 1944.246655, "activity_10": 1926.854532, "activity_20": 1925.667133, "activity_30": 1933.456553}, "trend_signal": 0, "fair_value": 1840.537823, "relative_strength": 5.227941, "rate_of_change": 0.03353658913903358, "market_dynamics": -0.321576, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2014.199951, "high": 2018.0, "low": 1978.0, "close": 1999.199951, "volume": 331708}, "trend_line": 1948.349996, "activity_lines": {"activity_5": 1972.193311, "activity_10": 1940.963616, "activity_20": 1932.327129, "activity_30": 1936.709884}, "trend_signal": 0, "fair_value": 1840.84231, "relative_strength": 5.65399, "rate_of_change": -0.021723203671183192, "market_dynamics": 0.328837, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1999.900024, "high": 2000.199951, "low": 1936.900024, "close": 1937.699951, "volume": 252357}, "trend_line": 1946.199996, "activity_lines": {"activity_5": 1969.566634, "activity_10": 1942.289065, "activity_20": 1932.935697, "activity_30": 1936.022784}, "trend_signal": 0, "fair_value": 1841.172438, "relative_strength": 5.608088, "rate_of_change": -0.11034978337638797, "market_dynamics": 0.681728, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1943.400024, "high": 1996.400024, "low": 1935.5, "close": 1984.699951, "volume": 229886}, "trend_line": 1946.373328, "activity_lines": {"activity_5": 1975.439958, "activity_10": 1952.354514, "activity_20": 1937.931884, "activity_30": 1938.506652}, "trend_signal": 0, "fair_value": 1841.89231, "relative_strength": 7.361638, "rate_of_change": 0.008906176156412125, "market_dynamics": 0.944242, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1982.300049, "high": 2009.900024, "low": 1967.199951, "close": 2003.0, "volume": 271272}, "trend_line": 1946.503328, "activity_lines": {"activity_5": 1983.593302, "activity_10": 1964.654519, "activity_20": 1944.407599, "activity_30": 1942.159986}, "trend_signal": 0, "fair_value": 1843.309617, "relative_strength": 8.370216, "rate_of_change": 0.006679088648100769, "market_dynamics": 1.082478, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2002.900024, "high": 2075.5, "low": 2001.300049, "close": 2071.0, "volume": 102090}, "trend_line": 1948.043327, "activity_lines": {"activity_5": 2013.046647, "activity_10": 1987.952705, "activity_20": 1957.023791, "activity_30": 1950.192029}, "trend_signal": 1, "fair_value": 1844.816668, "relative_strength": 11.438889, "rate_of_change": 0.07911617606030005, "market_dynamics": 1.11487, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2107.399902, "high": 2130.899902, "low": 1996.599976, "close": 1998.300049, "volume": 228}, "trend_line": 1947.32666, "activity_lines": {"activity_5": 2012.77334, "activity_10": 1995.418173, "activity_20": 1962.208559, "activity_30": 1953.434398}, "trend_signal": 1, "fair_value": 1845.832694, "relative_strength": 10.989336, "rate_of_change": -0.03678906880905032, "market_dynamics": 1.059922, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2002.800049, "high": 2044.199951, "low": 1977.699951, "close": 2021.099976, "volume": 142}, "trend_line": 1948.643327, "activity_lines": {"activity_5": 2020.160002, "activity_10": 2004.298171, "activity_20": 1969.413796, "activity_30": 1958.193967}, "trend_signal": 1, "fair_value": 1846.700643, "relative_strength": 10.548981, "rate_of_change": 0.06761407970453463, "market_dynamics": 0.970257, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2026.300049, "high": 2064.300049, "low": 2026.300049, "close": 2057.100098, "volume": 47}, "trend_line": 1952.403328, "activity_lines": {"activity_5": 2033.986703, "activity_10": 2016.252737, "activity_20": 1979.758568, "activity_30": 1965.191178}, "trend_signal": 1, "fair_value": 1847.836541, "relative_strength": 11.457631, "rate_of_change": 0.19295480850201285, "market_dynamics": 0.862916, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2056.0, "high": 2098.300049, "low": 2056.0, "close": 2071.800049, "volume": 143365}, "trend_line": 1956.383329, "activity_lines": {"activity_5": 2047.886711, "activity_10": 2028.521837, "activity_20": 1990.943812, "activity_30": 1972.894192}, "trend_signal": 1, "fair_value": 1848.969234, "relative_strength": 12.490137, "rate_of_change": 0.20385137348013688, "market_dynamics": 0.821064, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2072.199951, "high": 2088.100098, "low": 2030.400024, "close": 2049.800049, "volume": 257911}, "trend_line": 1959.303333, "activity_lines": {"activity_5": 2049.866716, "activity_10": 2035.167301, "activity_20": 1999.27715, "activity_30": 1978.921078}, "trend_signal": 1, "fair_value": 1850.343593, "relative_strength": 10.919652, "rate_of_change": 0.14925520764341285, "market_dynamics": 1.033686, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2052.5, "high": 2067.300049, "low": 2017.199951, "close": 2051.600098, "volume": 352044}, "trend_line": 1962.410002, "activity_lines": {"activity_5": 2053.860067, "activity_10": 2041.027317, "activity_20": 2007.002398, "activity_30": 1984.875708}, "trend_signal": 1, "fair_value": 1851.764747, "relative_strength": 11.351139, "rate_of_change": 0.1585598793037939, "market_dynamics": 1.240945, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2053.600098, "high": 2062.699951, "low": 2004.699951, "close": 2029.300049, "volume": 276208}, "trend_line": 1966.083337, "activity_lines": {"activity_5": 2046.866732, "activity_10": 2041.880049, "activity_20": 2011.934783, "activity_30": 1989.191194}, "trend_signal": 1, "fair_value": 1852.874363, "relative_strength": 11.032923, "rate_of_change": 0.18718488981692175, "market_dynamics": 1.217494, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2031.800049, "high": 2039.300049, "low": 2009.0, "close": 2017.300049, "volume": 264009}, "trend_line": 1969.013338, "activity_lines": {"activity_5": 2035.326725, "activity_10": 2038.885507, "activity_20": 2015.339073, "activity_30": 1992.495498}, "trend_signal": 1, "fair_value": 1853.964107, "relative_strength": 7.819606, "rate_of_change": 0.14902730443109125, "market_dynamics": 0.969748, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2020.199951, "high": 2061.899902, "low": 2018.599976, "close": 2036.099976, "volume": 35696}, "trend_line": 1972.466671, "activity_lines": {"activity_5": 2032.706698, "activity_10": 2038.716404, "activity_20": 2020.092403, "activity_30": 1996.823669}, "trend_signal": 1, "fair_value": 1855.407696, "relative_strength": 10.787632, "rate_of_change": 0.17538393129970406, "market_dynamics": 0.597972, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2036.800049, "high": 2043.400024, "low": 2014.5, "close": 2023.300049, "volume": 79}, "trend_line": 1974.430005, "activity_lines": {"activity_5": 2028.200033, "activity_10": 2035.618224, "activity_20": 2023.111455, "activity_30": 2000.103241}, "trend_signal": 1, "fair_value": 1856.700645, "relative_strength": 9.360673, "rate_of_change": 0.09953699237942823, "market_dynamics": 0.102596, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2023.0, "high": 2023.0, "low": 1985.199951, "close": 2011.5, "volume": 50}, "trend_line": 1975.926672, "activity_lines": {"activity_5": 2021.526685, "activity_10": 2031.241853, "activity_20": 2024.549073, "activity_30": 2002.494854}, "trend_signal": 1, "fair_value": 1858.211542, "relative_strength": 9.11522, "rate_of_change": 0.0758024845758012, "market_dynamics": -0.216552, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2017.300049, "high": 2038.599976, "low": 2017.0, "close": 2038.599976, "volume": 15}, "trend_line": 1978.533338, "activity_lines": {"activity_5": 2026.560002, "activity_10": 2031.55275, "activity_20": 2027.789546, "activity_30": 2006.538293}, "trend_signal": 1, "fair_value": 1860.197439, "relative_strength": 11.087086, "rate_of_change": 0.13192119105115782, "market_dynamics": -0.364523, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2033.0, "high": 2097.199951, "low": 2026.5, "close": 2095.699951, "volume": 214194}, "trend_line": 1983.73667, "activity_lines": {"activity_5": 2050.006649, "activity_10": 2041.92728, "activity_20": 2035.47573, "activity_30": 2014.097429}, "trend_signal": 1, "fair_value": 1862.743593, "relative_strength": 11.577916, "rate_of_change": 0.2629893517619386, "market_dynamics": -0.192273, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2091.600098, "high": 2202.600098, "low": 2088.100098, "close": 2185.5, "volume": 388657}, "trend_line": 1992.823336, "activity_lines": {"activity_5": 2098.159985, "activity_10": 2067.927275, "activity_20": 2050.912872, "activity_30": 2027.114418}, "trend_signal": 1, "fair_value": 1865.728849, "relative_strength": 14.924763, "rate_of_change": 0.45805807481493616, "market_dynamics": 0.283106, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2186.699951, "high": 2195.399902, "low": 2156.199951, "close": 2161.5, "volume": 289282}, "trend_line": 2002.003337, "activity_lines": {"activity_5": 2128.35332, "activity_10": 2087.496362, "activity_20": 2063.097633, "activity_30": 2037.996784}, "trend_signal": 1, "fair_value": 1868.419875, "relative_strength": 12.015483, "rate_of_change": 0.46065302599408015, "market_dynamics": 0.781413, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2159.899902, "high": 2225.300049, "low": 2149.199951, "close": 2160.0, "volume": 325199}, "trend_line": 2010.300004, "activity_lines": {"activity_5": 2148.833325, "activity_10": 2104.761814, "activity_20": 2074.316204, "activity_30": 2048.190117}, "trend_signal": 1, "fair_value": 1871.161541, "relative_strength": 12.201986, "rate_of_change": 0.4144182403028553, "market_dynamics": 1.238864, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2166.600098, "high": 2221.899902, "low": 2164.399902, "close": 2217.399902, "volume": 115282}, "trend_line": 2019.266667, "activity_lines": {"activity_5": 2178.546631, "activity_10": 2130.492705, "activity_20": 2090.235717, "activity_30": 2061.551401}, "trend_signal": 1, "fair_value": 1874.308336, "relative_strength": 13.861968, "rate_of_change": 0.4460360633815207, "market_dynamics": 1.449469, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2237.199951, "high": 2329.399902, "low": 2231.300049, "close": 2325.699951, "volume": 364}, "trend_line": 2032.636666, "activity_lines": {"activity_5": 2232.439958, "activity_10": 2172.494516, "activity_20": 2115.137616, "activity_30": 2081.32129}, "trend_signal": 1, "fair_value": 1878.041668, "relative_strength": 15.05136, "rate_of_change": 0.6621215126511077, "market_dynamics": 1.445771, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2346.300049, "high": 2428.5, "low": 2325.699951, "close": 2356.199951, "volume": 81}, "trend_line": 2046.91333, "activity_lines": {"activity_5": 2281.166618, "activity_10": 2214.43451, "activity_20": 2141.320467, "activity_30": 2102.196341}, "trend_signal": 1, "fair_value": 1881.741668, "relative_strength": 16.035338, "rate_of_change": 0.7023716652762566, "market_dynamics": 1.425988, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2356.0, "high": 2398.399902, "low": 2355.0, "close": 2398.399902, "volume": 53}, "trend_line": 2062.619995, "activity_lines": {"activity_5": 2332.579931, "activity_10": 2258.227224, "activity_20": 2169.840457, "activity_30": 2124.872894}, "trend_signal": 1, "fair_value": 1885.725001, "relative_strength": 17.446731, "rate_of_change": 0.7673341499026698, "market_dynamics": 1.431303, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2382.699951, "high": 2382.699951, "low": 2309.699951, "close": 2334.800049, "volume": 103143}, "trend_line": 2078.843331, "activity_lines": {"activity_5": 2346.999967, "activity_10": 2283.63633, "activity_20": 2190.744271, "activity_30": 2142.432897}, "trend_signal": 1, "fair_value": 1889.360258, "relative_strength": 14.097995, "rate_of_change": 0.786540227445047, "market_dynamics": 1.406648, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2347.100098, "high": 2358.5, "low": 2285.199951, "close": 2308.600098, "volume": 604012}, "trend_line": 2094.790003, "activity_lines": {"activity_5": 2341.03335, "activity_10": 2298.403627, "activity_20": 2207.55047, "activity_30": 2157.255914}, "trend_signal": 1, "fair_value": 1892.419873, "relative_strength": 14.232443, "rate_of_change": 0.7670934967633708, "market_dynamics": 1.421053, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2312.800049, "high": 2385.399902, "low": 2300.5, "close": 2375.0, "volume": 471950}, "trend_line": 2109.710002, "activity_lines": {"activity_5": 2351.12002, "activity_10": 2320.334539, "activity_20": 2229.311422, "activity_30": 2175.333979}, "trend_signal": 1, "fair_value": 1895.86154, "relative_strength": 15.510146, "rate_of_change": 0.7122431832609682, "market_dynamics": 1.458317, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2369.399902, "high": 2427.300049, "low": 2337.600098, "close": 2417.399902, "volume": 455714}, "trend_line": 2124.206665, "activity_lines": {"activity_5": 2372.05332, "activity_10": 2344.896342, "activity_20": 2253.59665, "activity_30": 2195.18494}, "trend_signal": 1, "fair_value": 1899.327566, "relative_strength": 13.935597, "rate_of_change": 0.6871400802128043, "market_dynamics": 1.516253, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2420.399902, "high": 2454.199951, "low": 2326.300049, "close": 2334.5, "volume": 547301}, "trend_line": 2135.736666, "activity_lines": {"activity_5": 2361.273324, "activity_10": 2350.169074, "activity_20": 2268.340936, "activity_30": 2208.752252}, "trend_signal": 1, "fair_value": 1902.096796, "relative_strength": 10.475778, "rate_of_change": 0.5427909247238724, "market_dynamics": 1.446137, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2335.699951, "high": 2365.399902, "low": 2319.800049, "close": 2322.899902, "volume": 182508}, "trend_line": 2146.526664, "activity_lines": {"activity_5": 2350.886621, "activity_10": 2350.187242, "activity_20": 2280.624737, "activity_30": 2220.827299}, "trend_signal": 1, "fair_value": 1904.873077, "relative_strength": 11.784178, "rate_of_change": 0.5052120035101836, "market_dynamics": 1.128954, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2323.5, "high": 2377.399902, "low": 2285.800049, "close": 2305.199951, "volume": 284}, "trend_line": 2158.776664, "activity_lines": {"activity_5": 2335.393278, "activity_10": 2344.025422, "activity_20": 2289.930924, "activity_30": 2231.064286}, "trend_signal": 1, "fair_value": 1907.615385, "relative_strength": 11.86545, "rate_of_change": 0.5706893934954632, "market_dynamics": 0.64412, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2291.199951, "high": 2336.0, "low": 2291.100098, "close": 2331.399902, "volume": 155}, "trend_line": 2170.333329, "activity_lines": {"activity_5": 2328.859928, "activity_10": 2341.030864, "activity_20": 2300.418535, "activity_30": 2242.201269}, "trend_signal": 1, "fair_value": 1911.227563, "relative_strength": 12.012325, "rate_of_change": 0.5353339783924987, "market_dynamics": 0.109082, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2312.399902, "high": 2355.0, "low": 2312.399902, "close": 2316.399902, "volume": 18}, "trend_line": 2180.779993, "activity_lines": {"activity_5": 2320.233252, "activity_10": 2335.205398, "activity_20": 2307.981862, "activity_30": 2251.624919}, "trend_signal": 1, "fair_value": 1914.687819, "relative_strength": 11.643621, "rate_of_change": 0.4813391500932922, "market_dynamics": -0.288375, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2331.0, "high": 2350.800049, "low": 2299.199951, "close": 2339.600098, "volume": 240102}, "trend_line": 2189.733329, "activity_lines": {"activity_5": 2326.073307, "activity_10": 2334.321786, "activity_20": 2316.419969, "activity_30": 2261.871377}, "trend_signal": 1, "fair_value": 1918.253845, "relative_strength": 13.144893, "rate_of_change": 0.41055659116183185, "market_dynamics": -0.412745, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2336.100098, "high": 2401.5, "low": 2327.699951, "close": 2397.699951, "volume": 340060}, "trend_line": 2203.046659, "activity_lines": {"activity_5": 2350.939974, "activity_10": 2345.070872, "activity_20": 2328.885206, "activity_30": 2275.288578}, "trend_signal": 1, "fair_value": 1922.017307, "relative_strength": 13.773119, "rate_of_change": 0.6079886451780792, "market_dynamics": -0.332659, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2396.5, "high": 2430.399902, "low": 2355.899902, "close": 2420.699951, "volume": 416369}, "trend_line": 2216.366659, "activity_lines": {"activity_5": 2378.486637, "activity_10": 2358.858141, "activity_20": 2341.70187, "activity_30": 2289.330726}, "trend_signal": 1, "fair_value": 1925.899999, "relative_strength": 16.288981, "rate_of_change": 0.6046172442868677, "market_dynamics": -0.217455, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2419.300049, "high": 2488.399902, "low": 2395.699951, "close": 2399.100098, "volume": 561645}, "trend_line": 2227.766659, "activity_lines": {"activity_5": 2391.13335, "activity_10": 2366.679985, "activity_20": 2350.641883, "activity_30": 2301.11998}, "trend_signal": 1, "fair_value": 1929.728845, "relative_strength": 18.433855, "rate_of_change": 0.5143553280639787, "market_dynamics": -0.083963, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2403.699951, "high": 2433.0, "low": 2352.0, "close": 2381.0, "volume": 527714}, "trend_line": 2238.073324, "activity_lines": {"activity_5": 2393.23335, "activity_10": 2370.772718, "activity_20": 2356.413314, "activity_30": 2311.006002}, "trend_signal": 1, "fair_value": 1933.372435, "relative_strength": 18.69702, "rate_of_change": 0.4626456257598595, "market_dynamics": -0.08018, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2386.199951, "high": 2464.0, "low": 2367.399902, "close": 2425.699951, "volume": 79763}, "trend_line": 2250.60332, "activity_lines": {"activity_5": 2405.92666, "activity_10": 2383.654532, "activity_20": 2365.51093, "activity_30": 2323.110946}, "trend_signal": 1, "fair_value": 1937.639742, "relative_strength": 21.678777, "rate_of_change": 0.5598563668864054, "market_dynamics": -0.139102, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2440.100098, "high": 2441.300049, "low": 2370.0, "close": 2432.100098, "volume": 87}, "trend_line": 2263.286654, "activity_lines": {"activity_5": 2415.013363, "activity_10": 2396.041828, "activity_20": 2373.95999, "activity_30": 2334.820416}, "trend_signal": 1, "fair_value": 1941.850641, "relative_strength": 20.196394, "rate_of_change": 0.56355262108117, "market_dynamics": -0.173609, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2462.399902, "high": 2498.600098, "low": 2439.399902, "close": 2498.600098, "volume": 64}, "trend_line": 2278.929989, "activity_lines": {"activity_5": 2443.973389, "activity_10": 2418.534575, "activity_20": 2387.446668, "activity_30": 2350.001928}, "trend_signal": 1, "fair_value": 1946.450641, "relative_strength": 22.335126, "rate_of_change": 0.6911778042941708, "market_dynamics": -0.091761, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2501.800049, "high": 2519.699951, "low": 2472.199951, "close": 2508.399902, "volume": 12}, "trend_line": 2295.299984, "activity_lines": {"activity_5": 2471.006673, "activity_10": 2439.292738, "activity_20": 2400.527612, "activity_30": 2364.806439}, "trend_signal": 1, "fair_value": 1950.885256, "relative_strength": 21.000069, "rate_of_change": 0.7183193463166988, "market_dynamics": 0.075488, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2511.0, "high": 2538.699951, "low": 2499.800049, "close": 2504.5, "volume": 15457}, "trend_line": 2310.913318, "activity_lines": {"activity_5": 2489.453337, "activity_10": 2456.123646, "activity_20": 2412.367137, "activity_30": 2378.303214}, "trend_signal": 1, "fair_value": 1955.199359, "relative_strength": 20.435803, "rate_of_change": 0.6802306499732745, "market_dynamics": 0.374919, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2512.800049, "high": 2536.300049, "low": 2479.600098, "close": 2501.5, "volume": 20197}, "trend_line": 2326.853316, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2468.989098, "activity_20": 2423.214758, "activity_30": 2390.599129}, "trend_signal": 1, "fair_value": 1959.760897, "relative_strength": 22.403689, "rate_of_change": 0.6897704849351813, "market_dynamics": 0.62463, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2502.899902, "high": 2590.699951, "low": 2491.5, "close": 2586.800049, "volume": 24753}, "trend_line": 2346.029985, "activity_lines": {"activity_5": 2531.26001, "activity_10": 2494.420015, "activity_20": 2441.695239, "activity_30": 2407.369886}, "trend_signal": 1, "fair_value": 1965.128846, "relative_strength": 22.373523, "rate_of_change": 0.8241460202126443, "market_dynamics": 0.873504, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2586.399902, "high": 2627.0, "low": 2549.5, "close": 2622.399902, "volume": 23074}, "trend_line": 2365.489982, "activity_lines": {"activity_5": 2565.406641, "activity_10": 2522.885449, "activity_20": 2462.366183, "activity_30": 2425.200203}, "trend_signal": 1, "fair_value": 1970.723076, "relative_strength": 20.650309, "rate_of_change": 0.8294862863826494, "market_dynamics": 1.103443, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2623.5, "high": 2684.399902, "low": 2615.0, "close": 2644.300049, "volume": 17115}, "trend_line": 2383.776652, "activity_lines": {"activity_5": 2598.6, "activity_10": 2551.665456, "activity_20": 2483.62857, "activity_30": 2443.187949}, "trend_signal": 1, "fair_value": 1976.410897, "relative_strength": 18.211726, "rate_of_change": 0.7730605557051967, "market_dynamics": 1.207483, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2659.5, "high": 2667.899902, "low": 2629.800049, "close": 2645.800049, "volume": 92}, "trend_line": 2399.119987, "activity_lines": {"activity_5": 2623.23335, "activity_10": 2576.26001, "activity_20": 2503.751433, "activity_30": 2460.092685}, "trend_signal": 1, "fair_value": 1982.11282, "relative_strength": 15.366958, "rate_of_change": 0.6436565685433193, "market_dynamics": 1.308684, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2638.600098, "high": 2658.5, "low": 2606.0, "close": 2657.600098, "volume": 36}, "trend_line": 2415.656657, "activity_lines": {"activity_5": 2642.380046, "activity_10": 2598.18548, "activity_20": 2523.910491, "activity_30": 2476.768821}, "trend_signal": 1, "fair_value": 1987.820514, "relative_strength": 16.537663, "rate_of_change": 0.6892806566410369, "market_dynamics": 1.288695, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2647.300049, "high": 2717.100098, "low": 2647.300049, "close": 2713.699951, "volume": 15}, "trend_line": 2434.113322, "activity_lines": {"activity_5": 2669.82002, "activity_10": 2626.094558, "activity_20": 2547.87382, "activity_30": 2495.997421}, "trend_signal": 1, "fair_value": 1993.706411, "relative_strength": 21.194931, "rate_of_change": 0.7640433894658465, "market_dynamics": 1.279436, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2723.100098, "high": 2748.600098, "low": 2710.5, "close": 2740.899902, "volume": 82}, "trend_line": 2451.563322, "activity_lines": {"activity_5": 2697.86665, "activity_10": 2653.829084, "activity_20": 2572.566668, "activity_30": 2515.790103}, "trend_signal": 1, "fair_value": 1999.841025, "relative_strength": 19.111383, "rate_of_change": 0.7168934922743017, "market_dynamics": 1.301869, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2726.399902, "high": 2801.800049, "low": 2726.399902, "close": 2749.199951, "volume": 493828}, "trend_line": 2465.679989, "activity_lines": {"activity_5": 2720.779964, "activity_10": 2678.667258, "activity_20": 2595.975235, "activity_30": 2534.992466}, "trend_signal": 1, "fair_value": 2005.817948, "relative_strength": 21.198352, "rate_of_change": 0.5758230625054291, "market_dynamics": 1.457929, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2743.800049, "high": 2759.5, "low": 2650.199951, "close": 2694.800049, "volume": 635837}, "trend_line": 2476.966659, "activity_lines": {"activity_5": 2718.56665, "activity_10": 2689.236359, "activity_20": 2612.213335, "activity_30": 2549.774406}, "trend_signal": 1, "fair_value": 2011.114743, "relative_strength": 17.904883, "rate_of_change": 0.45775080506604854, "market_dynamics": 1.528183, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2691.899902, "high": 2693.199951, "low": 2541.5, "close": 2570.100098, "volume": 689544}, "trend_line": 2482.689998, "activity_lines": {"activity_5": 2671.52002, "activity_10": 2673.672741, "activity_20": 2614.773343, "activity_30": 2555.783015}, "trend_signal": 1, "fair_value": 2015.720513, "relative_strength": 14.139055, "rate_of_change": 0.23106241576583403, "market_dynamics": 1.177985, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2570.399902, "high": 2718.300049, "low": 2568.699951, "close": 2712.199951, "volume": 629529}, "trend_line": 2495.269995, "activity_lines": {"activity_5": 2677.67334, "activity_10": 2682.698184, "activity_20": 2629.769052, "activity_30": 2570.590108}, "trend_signal": 1, "fair_value": 2021.660897, "relative_strength": 16.226677, "rate_of_change": 0.5067083288745048, "market_dynamics": 0.937049, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2716.800049, "high": 2723.300049, "low": 2605.399902, "close": 2657.0, "volume": 300950}, "trend_line": 2506.883325, "activity_lines": {"activity_5": 2665.526676, "activity_10": 2679.407275, "activity_20": 2638.010004, "activity_30": 2581.024302}, "trend_signal": 1, "fair_value": 2027.269872, "relative_strength": 14.203453, "rate_of_change": 0.46541376377187105, "market_dynamics": 0.378932, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2645.699951, "high": 2653.800049, "low": 2622.0, "close": 2638.600098, "volume": 201}, "trend_line": 2515.669995, "activity_lines": {"activity_5": 2652.840039, "activity_10": 2672.141837, "activity_20": 2643.373346, "activity_30": 2589.522159}, "trend_signal": 1, "fair_value": 2032.755129, "relative_strength": 13.567984, "rate_of_change": 0.3505017530084059, "market_dynamics": -0.193481, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2654.5, "high": 2736.699951, "low": 2654.5, "close": 2656.0, "volume": 82}, "trend_line": 2523.623332, "activity_lines": {"activity_5": 2653.326693, "activity_10": 2668.143652, "activity_20": 2649.253345, "activity_30": 2598.575707}, "trend_signal": 1, "fair_value": 2038.217949, "relative_strength": 12.350575, "rate_of_change": 0.3161518408935795, "market_dynamics": -0.358786, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2655.399902, "high": 2655.399902, "low": 2589.0, "close": 2628.699951, "volume": 47}, "trend_line": 2533.429997, "activity_lines": {"activity_5": 2647.3, "activity_10": 2658.996369, "activity_20": 2651.223815, "activity_30": 2605.354844}, "trend_signal": 1, "fair_value": 2043.458333, "relative_strength": 11.889324, "rate_of_change": 0.38859463992307336, "market_dynamics": -0.715821, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2622.0, "high": 2643.699951, "low": 2603.899902, "close": 2617.199951, "volume": 73146}, "trend_line": 2543.239998, "activity_lines": {"activity_5": 2633.533317, "activity_10": 2648.283634, "activity_20": 2651.132381, "activity_30": 2610.759357}, "trend_signal": 1, "fair_value": 2048.513461, "relative_strength": 10.176936, "rate_of_change": 0.38722210645711513, "market_dynamics": -0.868905, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2636.199951, "high": 2680.899902, "low": 2608.0, "close": 2654.699951, "volume": 316331}, "trend_line": 2554.889998, "activity_lines": {"activity_5": 2638.599967, "activity_10": 2646.143626, "activity_20": 2653.730948, "activity_30": 2617.950322}, "trend_signal": 1, "fair_value": 2054.008974, "relative_strength": 10.893759, "rate_of_change": 0.4580770988645048, "market_dynamics": -0.821557, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2652.699951, "high": 2735.0, "low": 2624.600098, "close": 2715.0, "volume": 569489}, "trend_line": 2567.676668, "activity_lines": {"activity_5": 2663.919971, "activity_10": 2656.534535, "activity_20": 2661.329043, "activity_30": 2628.279999}, "trend_signal": 1, "fair_value": 2059.768589, "relative_strength": 8.510124, "rate_of_change": 0.5004782988703829, "market_dynamics": -0.664522, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2716.800049, "high": 2759.100098, "low": 2671.699951, "close": 2748.699951, "volume": 556286}, "trend_line": 2582.08667, "activity_lines": {"activity_5": 2695.379964, "activity_10": 2673.674525, "activity_20": 2671.152848, "activity_30": 2639.958921}, "trend_signal": 1, "fair_value": 2065.646153, "relative_strength": 8.103193, "rate_of_change": 0.5612078101416185, "market_dynamics": -0.424337, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2739.899902, "high": 2794.800049, "low": 2715.399902, "close": 2778.899902, "volume": 577278}, "trend_line": 2596.729997, "activity_lines": {"activity_5": 2730.726611, "activity_10": 2695.325417, "activity_20": 2682.689982, "activity_30": 2652.656549}, "trend_signal": 1, "fair_value": 2072.017947, "relative_strength": 9.025087, "rate_of_change": 0.5671121411273067, "market_dynamics": -0.147022, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2778.100098, "high": 2837.199951, "low": 2731.899902, "close": 2812.5, "volume": 256477}, "trend_line": 2610.556665, "activity_lines": {"activity_5": 2767.259961, "activity_10": 2719.289058, "activity_20": 2696.106173, "activity_30": 2666.577194}, "trend_signal": 1, "fair_value": 2078.466024, "relative_strength": 11.015771, "rate_of_change": 0.5324646003232563, "market_dynamics": 0.029854, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2816.600098, "high": 2879.399902, "low": 2783.699951, "close": 2867.300049, "volume": 343}, "trend_line": 2625.443335, "activity_lines": {"activity_5": 2809.03999, "activity_10": 2751.392707, "activity_20": 2713.666655, "activity_30": 2683.141283}, "trend_signal": 1, "fair_value": 2085.046152, "relative_strength": 10.512962, "rate_of_change": 0.5702488744866937, "market_dynamics": 0.149337, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2864.600098, "high": 2937.699951, "low": 2864.199951, "close": 2883.600098, "volume": 179}, "trend_line": 2641.593335, "activity_lines": {"activity_5": 2842.080029, "activity_10": 2782.636364, "activity_20": 2731.613331, "activity_30": 2699.796558}, "trend_signal": 1, "fair_value": 2091.360255, "relative_strength": 8.865896, "rate_of_change": 0.6151342055150504, "market_dynamics": 0.310651, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2931.600098, "high": 2944.5, "low": 2919.399902, "close": 2937.600098, "volume": 109}, "trend_line": 2660.146672, "activity_lines": {"activity_5": 2881.880062, "activity_10": 2819.243657, "activity_20": 2753.563341, "activity_30": 2718.893769}, "trend_signal": 1, "fair_value": 2098.091025, "relative_strength": 9.402714, "rate_of_change": 0.7023540207410399, "market_dynamics": 0.539938, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2941.300049, "high": 2951.600098, "low": 2844.300049, "close": 2848.5, "volume": 429203}, "trend_line": 2674.240007, "activity_lines": {"activity_5": 2879.386719, "activity_10": 2834.53093, "activity_20": 2765.638102, "activity_30": 2731.045597}, "trend_signal": 1, "fair_value": 2103.744231, "relative_strength": 9.778902, "rate_of_change": 0.5297954112208451, "market_dynamics": 0.725744, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2871.300049, "high": 2941.199951, "low": 2866.300049, "close": 2914.100098, "volume": 634273}, "trend_line": 2690.306673, "activity_lines": {"activity_5": 2894.120069, "activity_10": 2857.74913, "activity_20": 2783.051445, "activity_30": 2746.520441}, "trend_signal": 1, "fair_value": 2109.7, "relative_strength": 9.650531, "rate_of_change": 0.6007937192602237, "market_dynamics": 0.965362, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2919.600098, "high": 3017.300049, "low": 2882.699951, "close": 3001.100098, "volume": 640123}, "trend_line": 2707.056673, "activity_lines": {"activity_5": 2931.080078, "activity_10": 2891.387327, "activity_20": 2807.796216, "activity_30": 2766.57163}, "trend_signal": 1, "fair_value": 2116.570514, "relative_strength": 12.225741, "rate_of_change": 0.6226055998783898, "market_dynamics": 1.181861, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2994.600098, "high": 3065.5, "low": 2991.300049, "close": 3021.399902, "volume": 642440}, "trend_line": 2724.156673, "activity_lines": {"activity_5": 2965.886686, "activity_10": 2922.418213, "activity_20": 2833.235253, "activity_30": 2786.851838}, "trend_signal": 1, "fair_value": 2123.411539, "relative_strength": 11.970306, "rate_of_change": 0.6316823792628411, "market_dynamics": 1.276983, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3027.899902, "high": 3134.199951, "low": 3007.699951, "close": 3086.5, "volume": 420318}, "trend_line": 2743.556673, "activity_lines": {"activity_5": 3013.206673, "activity_10": 2959.714573, "activity_20": 2863.578109, "activity_30": 2810.228827}, "trend_signal": 1, "fair_value": 2130.894872, "relative_strength": 13.288963, "rate_of_change": 0.7121469991898697, "market_dynamics": 1.420368, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3094.300049, "high": 3169.800049, "low": 3010.0, "close": 3012.0, "volume": 894}, "trend_line": 2760.57334, "activity_lines": {"activity_5": 3025.766667, "activity_10": 2977.32366, "activity_20": 2884.960489, "activity_30": 2827.547751}, "trend_signal": 1, "fair_value": 2137.756411, "relative_strength": 16.667606, "rate_of_change": 0.6202411332510451, "market_dynamics": 1.275869, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2976.5, "high": 3222.199951, "low": 2951.300049, "close": 3222.199951, "volume": 231}, "trend_line": 2781.753337, "activity_lines": {"activity_5": 3097.49331, "activity_10": 3028.912735, "activity_20": 2924.257627, "activity_30": 2857.330113}, "trend_signal": 1, "fair_value": 2145.777564, "relative_strength": 21.794427, "rate_of_change": 0.7672318171412966, "market_dynamics": 1.19843, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3224.399902, "high": 3331.199951, "low": 3204.800049, "close": 3308.699951, "volume": 28}, "trend_line": 2804.630005, "activity_lines": {"activity_5": 3177.513297, "activity_10": 3088.779994, "activity_20": 2969.364288, "activity_30": 2891.326669}, "trend_signal": 1, "fair_value": 2154.608974, "relative_strength": 22.523626, "rate_of_change": 0.8223830522900125, "market_dynamics": 1.164713, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3341.100098, "high": 3443.199951, "low": 3254.600098, "close": 3282.399902, "volume": 90}, "trend_line": 2825.9, "activity_lines": {"activity_5": 3228.259944, "activity_10": 3135.839972, "activity_20": 3008.86285, "activity_30": 2922.150533}, "trend_signal": 1, "fair_value": 2163.395513, "relative_strength": 21.068034, "rate_of_change": 0.7583886274510605, "market_dynamics": 1.12834, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3286.0, "high": 3359.699951, "low": 3209.5, "close": 3243.300049, "volume": 1529386}, "trend_line": 2845.816667, "activity_lines": {"activity_5": 3248.573307, "activity_10": 3168.539981, "activity_20": 3041.571903, "activity_30": 2949.079569}, "trend_signal": 1, "fair_value": 2172.116666, "relative_strength": 20.201547, "rate_of_change": 0.7047902261226497, "market_dynamics": 1.360496, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3247.0, "high": 3448.0, "low": 3243.5, "close": 3344.0, "volume": 1788776}, "trend_line": 2868.696663, "activity_lines": {"activity_5": 3291.999984, "activity_10": 3213.990891, "activity_20": 3081.074761, "activity_30": 2981.220429}, "trend_signal": 1, "fair_value": 2181.961538, "relative_strength": 21.524533, "rate_of_change": 0.8039869983655598, "market_dynamics": 1.473279, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3292.100098, "high": 3295.800049, "low": 3123.399902, "close": 3187.199951, "volume": 1775857}, "trend_line": 2884.479997, "activity_lines": {"activity_5": 3261.026644, "activity_10": 3221.923611, "activity_20": 3102.238089, "activity_30": 3001.769028}, "trend_signal": 1, "fair_value": 2190.583974, "relative_strength": 17.158695, "rate_of_change": 0.5501918067382553, "market_dynamics": 1.391827, "expectation": {"probability": 59.362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3219.800049, "high": 3366.600098, "low": 3207.0, "close": 3365.800049, "volume": 1667814}, "trend_line": 2905.310002, "activity_lines": {"activity_5": 3291.920003, "activity_10": 3257.363623, "activity_20": 3137.696666, "activity_30": 3032.821935}, "trend_signal": 1, "fair_value": 2200.292308, "relative_strength": 20.719066, "rate_of_change": 0.7221407332227812, "market_dynamics": 1.443937, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3356.0, "high": 3358.0, "low": 3242.100098, "close": 3288.899902, "volume": 517946}, "trend_line": 2923.3, "activity_lines": {"activity_5": 3293.373307, "activity_10": 3272.190882, "activity_20": 3162.445228, "activity_30": 3057.56967}, "trend_signal": 1, "fair_value": 2209.545512, "relative_strength": 20.27723, "rate_of_change": 0.6192109615709096, "market_dynamics": 1.198647, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3300.199951, "high": 3398.0, "low": 3300.199951, "close": 3322.699951, "volume": 490}, "trend_line": 2944.229997, "activity_lines": {"activity_5": 3305.659961, "activity_10": 3288.299969, "activity_20": 3187.679985, "activity_30": 3083.337409}, "trend_signal": 1, "fair_value": 2218.848076, "relative_strength": 16.826029, "rate_of_change": 0.7159715732220343, "market_dynamics": 0.91665, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3307.800049, "high": 3443.600098, "low": 3300.5, "close": 3431.199951, "volume": 308}, "trend_line": 2972.933325, "activity_lines": {"activity_5": 3348.819954, "activity_10": 3319.841783, "activity_20": 3220.514743, "activity_30": 3114.754826}, "trend_signal": 1, "fair_value": 2229.076281, "relative_strength": 17.543165, "rate_of_change": 0.9749010107650247, "market_dynamics": 0.876676, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3432.800049, "high": 3448.5, "low": 3341.300049, "close": 3368.100098, "volume": 68}, "trend_line": 2994.796663, "activity_lines": {"activity_5": 3365.133333, "activity_10": 3332.28908, "activity_20": 3244.233799, "activity_30": 3140.249456}, "trend_signal": 1, "fair_value": 2238.958333, "relative_strength": 13.135863, "rate_of_change": 0.7354129948407139, "market_dynamics": 0.571066, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3388.899902, "high": 3388.899902, "low": 3266.5, "close": 3287.600098, "volume": 451798}, "trend_line": 3015.816667, "activity_lines": {"activity_5": 3342.553369, "activity_10": 3327.447283, "activity_20": 3257.640475, "activity_30": 3159.14}, "trend_signal": 1, "fair_value": 2248.484615, "relative_strength": 13.8848, "rate_of_change": 0.7018841799744576, "market_dynamics": 0.333684, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3284.0, "high": 3376.600098, "low": 3250.100098, "close": 3346.399902, "volume": 559492}, "trend_line": 3039.409993, "activity_lines": {"activity_5": 3344.78667, "activity_10": 3333.679994, "activity_20": 3274.645703, "activity_30": 3180.467951}, "trend_signal": 1, "fair_value": 2258.767307, "relative_strength": 14.655776, "rate_of_change": 0.782319636938334, "market_dynamics": 0.138552, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3344.800049, "high": 3381.600098, "low": 3290.0, "close": 3364.0, "volume": 1065576}, "trend_line": 3063.009993, "activity_lines": {"activity_5": 3349.053337, "activity_10": 3341.949086, "activity_20": 3291.123322, "activity_30": 3201.409242}, "trend_signal": 1, "fair_value": 2269.410896, "relative_strength": 14.119486, "rate_of_change": 0.7764664870600729, "market_dynamics": -0.085395, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3374.899902, "high": 3389.300049, "low": 3314.300049, "close": 3358.300049, "volume": 951948}, "trend_line": 3087.329997, "activity_lines": {"activity_5": 3348.666683, "activity_10": 3346.987278, "activity_20": 3305.027613, "activity_30": 3220.460213}, "trend_signal": 1, "fair_value": 2279.865384, "relative_strength": 11.971453, "rate_of_change": 0.7939903577062766, "market_dynamics": -0.255585, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3356.300049, "high": 3451.600098, "low": 3325.399902, "close": 3335.600098, "volume": 964557}, "trend_line": 3111.276668, "activity_lines": {"activity_5": 3345.573373, "activity_10": 3347.638206, "activity_20": 3314.342385, "activity_30": 3236.477639}, "trend_signal": 1, "fair_value": 2289.946795, "relative_strength": 12.425464, "rate_of_change": 0.7756433884058217, "market_dynamics": -0.343874, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3323.0, "high": 3362.100098, "low": 3266.5, "close": 3347.699951, "volume": 243058}, "trend_line": 3134.376668, "activity_lines": {"activity_5": 3348.680013, "activity_10": 3347.790922, "activity_20": 3322.802381, "activity_30": 3251.730754}, "trend_signal": 1, "fair_value": 2300.041666, "relative_strength": 15.435865, "rate_of_change": 0.7424604901771439, "market_dynamics": -0.503033, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3366.899902, "high": 3444.300049, "low": 3354.899902, "close": 3439.100098, "volume": 357}, "trend_line": 3158.513338, "activity_lines": {"activity_5": 3378.246712, "activity_10": 3364.89094, "activity_20": 3338.316677, "activity_30": 3271.39033}, "trend_signal": 1, "fair_value": 2310.557692, "relative_strength": 17.707611, "rate_of_change": 0.7700628404499189, "market_dynamics": -0.589601, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3395.899902, "high": 3395.899902, "low": 3335.199951, "close": 3336.0, "volume": 80}, "trend_line": 3178.090007, "activity_lines": {"activity_5": 3367.266699, "activity_10": 3360.514573, "activity_20": 3342.022868, "activity_30": 3282.841082}, "trend_signal": 1, "fair_value": 2320.739744, "relative_strength": 14.10569, "rate_of_change": 0.6198064375563381, "market_dynamics": -0.755378, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3326.5, "high": 3374.399902, "low": 3313.399902, "close": 3374.399902, "volume": 34}, "trend_line": 3197.940007, "activity_lines": {"activity_5": 3370.95332, "activity_10": 3362.878187, "activity_20": 3348.198097, "activity_30": 3295.506237}, "trend_signal": 1, "fair_value": 2331.241666, "relative_strength": 13.460278, "rate_of_change": 0.6245889813151653, "market_dynamics": -0.730349, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3374.800049, "high": 3489.399902, "low": 3371.899902, "close": 3487.199951, "volume": 22621}, "trend_line": 3220.430005, "activity_lines": {"activity_5": 3411.166634, "activity_10": 3386.783629, "activity_20": 3363.390474, "activity_30": 3314.168169}, "trend_signal": 1, "fair_value": 2342.614743, "relative_strength": 15.333998, "rate_of_change": 0.7032651629102313, "market_dynamics": -0.555069, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3488.899902, "high": 3626.100098, "low": 3477.199951, "close": 3624.0, "volume": 83752}, "trend_line": 3245.653337, "activity_lines": {"activity_5": 3486.873307, "activity_10": 3433.396356, "activity_20": 3390.349522, "activity_30": 3340.204943}, "trend_signal": 1, "fair_value": 2354.827563, "relative_strength": 19.600302, "rate_of_change": 0.783228698057048, "market_dynamics": -0.269263, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3610.0, "high": 3685.899902, "low": 3592.899902, "close": 3657.300049, "volume": 65353}, "trend_line": 3271.443335, "activity_lines": {"activity_5": 3555.259993, "activity_10": 3479.947275, "activity_20": 3418.978575, "activity_30": 3366.762795}, "trend_signal": 1, "fair_value": 2367.548717, "relative_strength": 18.475214, "rate_of_change": 0.794601127175146, "market_dynamics": 0.201112, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3651.100098, "high": 3714.100098, "low": 3631.199951, "close": 3676.0, "volume": 59276}, "trend_line": 3296.056665, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3524.245455, "activity_20": 3447.603337, "activity_30": 3392.863225}, "trend_signal": 1, "fair_value": 2380.566024, "relative_strength": 19.336068, "rate_of_change": 0.752369137397886, "market_dynamics": 0.535721, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3690.699951, "high": 3793.800049, "low": 3687.600098, "close": 3776.199951, "volume": 45789}, "trend_line": 3326.979997, "activity_lines": {"activity_5": 3686.13999, "activity_10": 3581.08908, "activity_20": 3483.710475, "activity_30": 3423.840211}, "trend_signal": 1, "fair_value": 2394.116024, "relative_strength": 19.371249, "rate_of_change": 0.9381917589089702, "market_dynamics": 0.874794, "expectation": {"probability": 60.8603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3756.300049, "high": 3888.600098, "low": 3752.100098, "close": 3880.800049, "volume": 3381}, "trend_line": 3359.203328, "activity_lines": {"activity_5": 3765.026676, "activity_10": 3649.352725, "activity_20": 3527.721432, "activity_30": 3459.570537}, "trend_signal": 1, "fair_value": 2408.092306, "relative_strength": 21.53885, "rate_of_change": 0.9685459795086391, "market_dynamics": 1.023902, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3909.600098, "high": 4048.0, "low": 3909.600098, "close": 3975.899902, "volume": 98}, "trend_line": 3391.696655, "activity_lines": {"activity_5": 3849.373307, "activity_10": 3724.994527, "activity_20": 3577.486661, "activity_30": 3499.357413}, "trend_signal": 1, "fair_value": 2423.055126, "relative_strength": 25.085225, "rate_of_change": 0.9672926532656773, "market_dynamics": 1.170626, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4108.600098, "high": 4366.0, "low": 4090.0, "close": 4189.899902, "volume": 98}, "trend_line": 3430.646655, "activity_lines": {"activity_5": 3981.593278, "activity_10": 3828.123602, "activity_20": 3644.727604, "activity_30": 3550.854397}, "trend_signal": 1, "fair_value": 2439.330126, "relative_strength": 28.93023, "rate_of_change": 1.1483927945790842, "market_dynamics": 1.339122, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4337.299805, "high": 4340.600098, "low": 4008.800049, "close": 4118.399902, "volume": 88}, "trend_line": 3465.043319, "activity_lines": {"activity_5": 4054.473258, "activity_10": 3904.601771, "activity_20": 3700.868548, "activity_30": 3595.225574}, "trend_signal": 1, "fair_value": 2455.186535, "relative_strength": 23.800964, "rate_of_change": 1.0026291675905594, "market_dynamics": 1.367172, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4066.0, "high": 4079.800049, "low": 3895.0, "close": 3996.5, "volume": 2050016}, "trend_line": 3497.859985, "activity_lines": {"activity_5": 4057.226611, "activity_10": 3944.690869, "activity_20": 3741.610929, "activity_30": 3629.513102}, "trend_signal": 1, "fair_value": 2470.057689, "relative_strength": 19.542504, "rate_of_change": 0.9470780875972122, "market_dynamics": 1.385092, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4001.199951, "high": 4043.399902, "low": 3935.399902, "close": 4009.800049, "volume": 1689890}, "trend_line": 3524.113322, "activity_lines": {"activity_5": 4049.726644, "activity_10": 3975.887247, "activity_20": 3780.928077, "activity_30": 3662.541493}, "trend_signal": 1, "fair_value": 2484.419228, "relative_strength": 19.200425, "rate_of_change": 0.7505542563905714, "market_dynamics": 1.359566, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4007.399902, "high": 4250.0, "low": 4004.899902, "close": 4094.199951, "volume": 2672882}, "trend_line": 3550.296655, "activity_lines": {"activity_5": 4061.759977, "activity_10": 4012.927242, "activity_20": 3825.227597, "activity_30": 3699.321275}, "trend_signal": 1, "fair_value": 2499.417945, "relative_strength": 18.925823, "rate_of_change": 0.742976476850081, "market_dynamics": 1.321522, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4084.199951, "high": 4134.299805, "low": 3997.399902, "close": 4079.5, "volume": 2412807}, "trend_line": 3576.866659, "activity_lines": {"activity_5": 4061.006657, "activity_10": 4038.745428, "activity_20": 3864.28617, "activity_30": 3733.463427}, "trend_signal": 1, "fair_value": 2514.324997, "relative_strength": 19.472913, "rate_of_change": 0.7483882779930596, "market_dynamics": 1.335305, "expectation": {"probability": 60.5339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4069.199951, "high": 4222.700195, "low": 4035.699951, "close": 4218.299805, "volume": 442988}, "trend_line": 3609.36665, "activity_lines": {"activity_5": 4113.879932, "activity_10": 4082.12358, "activity_20": 3913.072819, "activity_30": 3774.84621}, "trend_signal": 1, "fair_value": 2529.8532, "relative_strength": 19.498646, "rate_of_change": 0.908616230303824, "market_dynamics": 1.277027, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4226.799805, "high": 4262.0, "low": 4177.700195, "close": 4212.899902, "volume": 678}, "trend_line": 3638.32998, "activity_lines": {"activity_5": 4158.293245, "activity_10": 4114.659934, "activity_20": 3957.277097, "activity_30": 3813.783839}, "trend_signal": 1, "fair_value": 2545.332687, "relative_strength": 16.899518, "rate_of_change": 0.802449094496954, "market_dynamics": 1.178143, "expectation": {"probability": 60.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4209.100098, "high": 4349.200195, "low": 4177.899902, "close": 4300.100098, "volume": 185}, "trend_line": 3675.426652, "activity_lines": {"activity_5": 4217.346631, "activity_10": 4155.110871, "activity_20": 4005.716633, "activity_30": 3856.478686}, "trend_signal": 1, "fair_value": 2561.423072, "relative_strength": 21.724286, "rate_of_change": 1.0196071330506455, "market_dynamics": 1.083735, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4307.200195, "high": 4361.399902, "low": 4283.0, "close": 4361.399902, "volume": 50}, "trend_line": 3708.613314, "activity_lines": {"activity_5": 4277.479948, "activity_10": 4199.083589, "activity_20": 4055.401388, "activity_30": 3900.735024}, "trend_signal": 1, "fair_value": 2577.868584, "relative_strength": 22.706881, "rate_of_change": 0.9029335949866226, "market_dynamics": 0.996469, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4391.899902, "high": 4561.899902, "low": 4388.200195, "close": 4529.100098, "volume": 75}, "trend_line": 3749.95332, "activity_lines": {"activity_5": 4375.7, "activity_10": 4266.538161, "activity_20": 4116.230448, "activity_30": 3953.669656}, "trend_signal": 1, "fair_value": 2595.194867, "relative_strength": 22.275993, "rate_of_change": 1.1147025181606707, "market_dynamics": 1.013615, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4547.0, "high": 4547.0, "low": 4284.5, "close": 4329.600098, "volume": 1865978}, "trend_line": 3783.516659, "activity_lines": {"activity_5": 4377.446712, "activity_10": 4291.55273, "activity_20": 4152.869031, "activity_30": 3991.066222}, "trend_signal": 1, "fair_value": 2610.963458, "relative_strength": 19.184334, "rate_of_change": 0.8950335147105195, "market_dynamics": 0.97694, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4367.100098, "high": 4526.899902, "low": 4354.799805, "close": 4500.899902, "volume": 2195943}, "trend_line": 3819.173324, "activity_lines": {"activity_5": 4428.87334, "activity_10": 4343.872714, "activity_20": 4201.090453, "activity_30": 4037.349012}, "trend_signal": 1, "fair_value": 2627.496791, "relative_strength": 20.054837, "rate_of_change": 0.9424212502192124, "market_dynamics": 1.01141, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4528.0, "high": 4651.600098, "low": 4521.0, "close": 4595.399902, "volume": 2496485}, "trend_line": 3860.083317, "activity_lines": {"activity_5": 4492.599967, "activity_10": 4404.203609, "activity_20": 4252.947589, "activity_30": 4087.428146}, "trend_signal": 1, "fair_value": 2644.594227, "relative_strength": 20.036873, "rate_of_change": 1.0711740350436165, "market_dynamics": 1.058023, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4627.0, "high": 4991.600098, "low": 4623.899902, "close": 4979.700195, "volume": 2659746}, "trend_line": 3916.486654, "activity_lines": {"activity_5": 4664.740039, "activity_10": 4523.760014, "activity_20": 4336.12761, "activity_30": 4159.661493}, "trend_signal": 1, "fair_value": 2664.147433, "relative_strength": 22.526464, "rate_of_change": 1.4611948076767312, "market_dynamics": 1.113859, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5007.700195, "high": 5587.0, "low": 4703.799805, "close": 4713.899902, "volume": 1584297}, "trend_line": 3962.069987, "activity_lines": {"activity_5": 4707.059993, "activity_10": 4578.889089, "activity_20": 4387.537602, "activity_30": 4211.107509}, "trend_signal": 1, "fair_value": 2682.423073, "relative_strength": 14.163449, "rate_of_change": 1.1638832715909988, "market_dynamics": 1.174414, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4748.799805, "high": 5067.200195, "low": 4419.5, "close": 4951.200195, "volume": 484}, "trend_line": 4014.97666, "activity_lines": {"activity_5": 4816.160058, "activity_10": 4665.629128, "activity_20": 4456.516195, "activity_30": 4274.922361}, "trend_signal": 1, "fair_value": 2702.22051, "relative_strength": 21.706387, "rate_of_change": 1.3353290874111952, "market_dynamics": 1.164163, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5038.899902, "high": 5098.5, "low": 4916.0, "close": 5022.0, "volume": 151}, "trend_line": 4070.433325, "activity_lines": {"activity_5": 4907.420052, "activity_10": 4751.916397, "activity_20": 4526.165244, "activity_30": 4339.891609}, "trend_signal": 1, "fair_value": 2722.615381, "relative_strength": 23.021002, "rate_of_change": 1.3812450157555876, "market_dynamics": 1.140321, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4993.200195, "high": 5059.299805, "low": 4854.700195, "close": 5059.299805, "volume": 129}, "trend_line": 4127.889982, "activity_lines": {"activity_5": 4976.373307, "activity_10": 4830.274538, "activity_20": 4593.434274, "activity_30": 4403.689446}, "trend_signal": 1, "fair_value": 2743.451918, "relative_strength": 20.527459, "rate_of_change": 1.411561188021664, "market_dynamics": 1.045554, "expectation": {"probability": 62.8303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5204.700195, "high": 5298.799805, "low": 5127.799805, "close": 5247.899902, "volume": 1138404}, "trend_line": 4191.22998, "activity_lines": {"activity_5": 5077.266601, "activity_10": 4929.119975, "activity_20": 4673.053314, "activity_30": 4475.948151}, "trend_signal": 1, "fair_value": 2765.203841, "relative_strength": 21.945672, "rate_of_change": 1.5344400717121724, "market_dynamics": 1.155954, "expectation": {"probability": 62.8303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5346.399902, "high": 5434.399902, "low": 5005.0, "close": 5158.700195, "volume": 2637067}, "trend_line": 4248.549984, "activity_lines": {"activity_5": 5130.54668, "activity_10": 4995.629101, "activity_20": 4738.120002, "activity_30": 4538.365584}, "trend_signal": 1, "fair_value": 2786.303202, "relative_strength": 10.244684, "rate_of_change": 1.3676177225664947, "market_dynamics": 1.270405, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5186.200195, "high": 5248.700195, "low": 5014.299805, "close": 5061.700195, "volume": 1779603}, "trend_line": 4306.073323, "activity_lines": {"activity_5": 5121.840071, "activity_10": 5033.05459, "activity_20": 4789.33526, "activity_30": 4590.826888}, "trend_signal": 1, "fair_value": 2806.099357, "relative_strength": 4.901353, "rate_of_change": 1.3539522711662038, "market_dynamics": 1.248269, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5010.0, "high": 5049.399902, "low": 4478.0, "close": 4574.899902, "volume": 2638377}, "trend_line": 4346.08999, "activity_lines": {"activity_5": 4943.500032, "activity_10": 4968.660023, "activity_20": 4789.696678, "activity_30": 4608.170538}, "trend_signal": 1, "fair_value": 2822.708971, "relative_strength": -4.878099, "rate_of_change": 0.9293076080767142, "market_dynamics": 0.871436, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4462.600098, "high": 4601.600098, "low": 4100.0, "close": 4492.5, "volume": 2885369}, "trend_line": 4379.599992, "activity_lines": {"activity_5": 4767.500032, "activity_10": 4887.938201, "activity_20": 4779.456202, "activity_30": 4617.616345}, "trend_signal": 1, "fair_value": 2838.885253, "relative_strength": -6.848325, "rate_of_change": 0.771037923216127, "market_dynamics": 0.316183, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4490.799805, "high": 4792.100098, "low": 4414.0, "close": 4651.5, "volume": 6565}, "trend_line": 4413.849992, "activity_lines": {"activity_5": 4682.286686, "activity_10": 4837.996378, "activity_20": 4782.060012, "activity_30": 4635.158281}, "trend_signal": 1, "fair_value": 2855.805766, "relative_strength": -5.887347, "rate_of_change": 0.7820348904594664, "market_dynamics": -0.374307, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4619.100098, "high": 4817.200195, "low": 4606.0, "close": 4761.899902, "volume": 156}, "trend_line": 4450.669987, "activity_lines": {"activity_5": 4673.633301, "activity_10": 4814.09454, "activity_20": 4792.524288, "activity_30": 4657.613114}, "trend_signal": 1, "fair_value": 2873.49615, "relative_strength": -0.17081, "rate_of_change": 0.8341922599711185, "market_dynamics": -0.887539, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4719.200195, "high": 4857.600098, "low": 4702.100098, "close": 4857.600098, "volume": 84}, "trend_line": 4490.056657, "activity_lines": {"activity_5": 4723.333333, "activity_10": 4806.720011, "activity_20": 4808.853346, "activity_30": 4683.86667}, "trend_signal": 1, "fair_value": 2891.94551, "relative_strength": 2.08593, "rate_of_change": 0.8849604692112587, "market_dynamics": -1.024567, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4806.600098, "high": 4806.600098, "low": 4665.899902, "close": 4722.299805, "volume": 40}, "trend_line": 4521.593319, "activity_lines": {"activity_5": 4741.539942, "activity_10": 4776.447248, "activity_20": 4809.252374, "activity_30": 4698.850099}, "trend_signal": 1, "fair_value": 2909.401919, "relative_strength": -4.278086, "rate_of_change": 0.7023666828531853, "market_dynamics": -1.112869, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4701.700195, "high": 4701.700195, "low": 4522.200195, "close": 4644.5, "volume": 1403052}, "trend_line": 4547.049984, "activity_lines": {"activity_5": 4723.986621, "activity_10": 4737.478161, "activity_20": 4799.816183, "activity_30": 4706.779562}, "trend_signal": 1, "fair_value": 2926.194867, "relative_strength": -8.663785, "rate_of_change": 0.5630020924931531, "market_dynamics": -1.03457, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4642.899902, "high": 4775.299805, "low": 4510.200195, "close": 4730.700195, "volume": 1588731}, "trend_line": 4572.209993, "activity_lines": {"activity_5": 4725.033366, "activity_10": 4721.723651, "activity_20": 4796.949535, "activity_30": 4718.627963}, "trend_signal": 1, "fair_value": 2943.572432, "relative_strength": -5.8271, "rate_of_change": 0.5533259825278439, "market_dynamics": -0.949288, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4701.299805, "high": 4783.5, "low": 4514.0, "close": 4561.899902, "volume": 1605197}, "trend_line": 4584.609993, "activity_lines": {"activity_5": 4664.533333, "activity_10": 4684.681809, "activity_20": 4776.248096, "activity_30": 4717.962795}, "trend_signal": 1, "fair_value": 2960.112816, "relative_strength": -10.843055, "rate_of_change": 0.2712036415427964, "market_dynamics": -0.948329, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4548.700195, "high": 4593.100098, "low": 4454.899902, "close": 4523.200195, "volume": 1492667}, "trend_line": 4598.103337, "activity_lines": {"activity_5": 4604.466732, "activity_10": 4651.454572, "activity_20": 4751.70478, "activity_30": 4714.000873}, "trend_signal": 1, "fair_value": 2976.644228, "relative_strength": -10.157694, "rate_of_change": 0.29431825216543617, "market_dynamics": -0.925007, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4530.200195, "high": 4592.5, "low": 4364.0, "close": 4560.5, "volume": 519239}, "trend_line": 4616.903337, "activity_lines": {"activity_5": 4579.126725, "activity_10": 4634.800027, "activity_20": 4729.791922, "activity_30": 4711.574851}, "trend_signal": 0, "fair_value": 2993.362817, "relative_strength": -7.079167, "rate_of_change": 0.4088642342750416, "market_dynamics": -1.001873, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4466.799805, "high": 4466.799805, "low": 4319.5, "close": 4337.100098, "volume": 74}, "trend_line": 4627.813338, "activity_lines": {"activity_5": 4490.106738, "activity_10": 4577.789133, "activity_20": 4686.319073, "activity_30": 4693.523029}, "trend_signal": 0, "fair_value": 3008.586536, "relative_strength": -10.004242, "rate_of_change": 0.23630559714272384, "market_dynamics": -1.184902, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4205.0, "high": 4215.200195, "low": 4173.200195, "close": 4215.0, "volume": 84}, "trend_line": 4631.840006, "activity_lines": {"activity_5": 4380.880046, "activity_10": 4501.403675, "activity_20": 4632.447642, "activity_30": 4666.889911}, "trend_signal": 0, "fair_value": 3023.051921, "relative_strength": -10.367878, "rate_of_change": 0.08701016454005533, "market_dynamics": -1.340679, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4322.299805, "high": 4358.899902, "low": 4224.100098, "close": 4224.100098, "volume": 125}, "trend_line": 4636.66001, "activity_lines": {"activity_5": 4309.066732, "activity_10": 4434.609144, "activity_20": 4583.084317, "activity_30": 4640.58411}, "trend_signal": 0, "fair_value": 3037.827562, "relative_strength": -8.488832, "rate_of_change": 0.10406240271156819, "market_dynamics": -1.460967, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4182.899902, "high": 4190.700195, "low": 3982.5, "close": 4078.699951, "volume": 306746}, "trend_line": 4632.006681, "activity_lines": {"activity_5": 4211.30669, "activity_10": 4351.156401, "activity_20": 4522.205738, "activity_30": 4604.586687}, "trend_signal": 0, "fair_value": 3051.605126, "relative_strength": -8.873629, "rate_of_change": -0.10035950425443764, "market_dynamics": -1.53902, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4102.600098, "high": 4157.399902, "low": 3955.300049, "close": 4125.700195, "volume": 1280197}, "trend_line": 4629.100024, "activity_lines": {"activity_5": 4158.846745, "activity_10": 4290.410977, "activity_20": 4469.958137, "activity_30": 4571.921753}, "trend_signal": 0, "fair_value": 3065.664102, "relative_strength": -7.939727, "rate_of_change": -0.06275157183866638, "market_dynamics": -1.409443, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4187.600098, "high": 4215.899902, "low": 4032.300049, "close": 4113.700195, "volume": 1514545}, "trend_line": 4622.886694, "activity_lines": {"activity_5": 4131.373454, "activity_10": 4238.331001, "activity_20": 4420.835772, "activity_30": 4538.670151}, "trend_signal": 0, "fair_value": 3079.441667, "relative_strength": -10.937348, "rate_of_change": -0.13422328244770923, "market_dynamics": -1.302604, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4107.0, "high": 4112.600098, "low": 3962.899902, "close": 4018.800049, "volume": 1393924}, "trend_line": 4611.466699, "activity_lines": {"activity_5": 4087.160107, "activity_10": 4178.647359, "activity_20": 4367.178154, "activity_30": 4499.696819}, "trend_signal": 0, "fair_value": 3092.596795, "relative_strength": -15.938344, "rate_of_change": -0.24703168725338, "market_dynamics": -1.222887, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4006.399902, "high": 4171.299805, "low": 3986.600098, "close": 4070.800049, "volume": 1224117}, "trend_line": 4596.190031, "activity_lines": {"activity_5": 4073.360091, "activity_10": 4141.361901, "activity_20": 4324.325773, "activity_30": 4464.815099}, "trend_signal": 0, "fair_value": 3106.125001, "relative_strength": -15.938344, "rate_of_change": -0.33127568726262896, "market_dynamics": -1.182617, "expectation": {"probability": 56.6098, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1960.400024, 1942.599976, 1910.599976, 1893.300049, 1924.5, 1947.800049, 1925.099976, 1928.599976, 1926.199951, 1844.900024, 1849.5, 1921.099976, 1975.900024, 2014.199951, 1999.900024, 1943.400024, 1982.300049, 2002.900024, 2107.399902, 2002.800049, 2026.300049, 2056.0, 2072.199951, 2052.5, 2053.600098, 2031.800049, 2020.199951, 2036.800049, 2023.0, 2017.300049, 2033.0, 2091.600098, 2186.699951, 2159.899902, 2166.600098, 2237.199951, 2346.300049, 2356.0, 2382.699951, 2347.100098, 2312.800049, 2369.399902, 2420.399902, 2335.699951, 2323.5, 2291.199951, 2312.399902, 2331.0, 2336.100098, 2396.5, 2419.300049, 2403.699951, 2386.199951, 2440.100098, 2462.399902, 2501.800049, 2511.0, 2512.800049, 2502.899902, 2586.399902, 2623.5, 2659.5, 2638.600098, 2647.300049, 2723.100098, 2726.399902, 2743.800049, 2691.899902, 2570.399902, 2716.800049, 2645.699951, 2654.5, 2655.399902, 2622.0, 2636.199951, 2652.699951, 2716.800049, 2739.899902, 2778.100098, 2816.600098, 2864.600098, 2931.600098, 2941.300049, 2871.300049, 2919.600098, 2994.600098, 3027.899902, 3094.300049, 2976.5, 3224.399902, 3341.100098, 3286.0, 3247.0, 3292.100098, 3219.800049, 3356.0, 3300.199951, 3307.800049, 3432.800049, 3388.899902, 3284.0, 3344.800049, 3374.899902, 3356.300049, 3323.0, 3366.899902, 3395.899902, 3326.5, 3374.800049, 3488.899902, 3610.0, 3651.100098, 3690.699951, 3756.300049, 3909.600098, 4108.600098, 4337.299805, 4066.0, 4001.199951, 4007.399902, 4084.199951, 4069.199951, 4226.799805, 4209.100098, 4307.200195, 4391.899902, 4547.0, 4367.100098, 4528.0, 4627.0, 5007.700195, 4748.799805, 5038.899902, 4993.200195, 5204.700195, 5346.399902, 5186.200195, 5010.0, 4462.600098, 4490.799805, 4619.100098, 4719.200195, 4806.600098, 4701.700195, 4642.899902, 4701.299805, 4548.700195, 4530.200195, 4466.799805, 4205.0, 4322.299805, 4182.899902, 4102.600098, 4187.600098, 4107.0, 4006.399902], "highs": [1973.099976, 1942.599976, 1910.599976, 1918.5, 1961.199951, 1954.0, 1936.800049, 1950.199951, 1928.099976, 1844.900024, 1927.400024, 1983.400024, 1988.599976, 2018.0, 2000.199951, 1996.400024, 2009.900024, 2075.5, 2130.899902, 2044.199951, 2064.300049, 2098.300049, 2088.100098, 2067.300049, 2062.699951, 2039.300049, 2061.899902, 2043.400024, 2023.0, 2038.599976, 2097.199951, 2202.600098, 2195.399902, 2225.300049, 2221.899902, 2329.399902, 2428.5, 2398.399902, 2382.699951, 2358.5, 2385.399902, 2427.300049, 2454.199951, 2365.399902, 2377.399902, 2336.0, 2355.0, 2350.800049, 2401.5, 2430.399902, 2488.399902, 2433.0, 2464.0, 2441.300049, 2498.600098, 2519.699951, 2538.699951, 2536.300049, 2590.699951, 2627.0, 2684.399902, 2667.899902, 2658.5, 2717.100098, 2748.600098, 2801.800049, 2759.5, 2693.199951, 2718.300049, 2723.300049, 2653.800049, 2736.699951, 2655.399902, 2643.699951, 2680.899902, 2735.0, 2759.100098, 2794.800049, 2837.199951, 2879.399902, 2937.699951, 2944.5, 2951.600098, 2941.199951, 3017.300049, 3065.5, 3134.199951, 3169.800049, 3222.199951, 3331.199951, 3443.199951, 3359.699951, 3448.0, 3295.800049, 3366.600098, 3358.0, 3398.0, 3443.600098, 3448.5, 3388.899902, 3376.600098, 3381.600098, 3389.300049, 3451.600098, 3362.100098, 3444.300049, 3395.899902, 3374.399902, 3489.399902, 3626.100098, 3685.899902, 3714.100098, 3793.800049, 3888.600098, 4048.0, 4366.0, 4340.600098, 4079.800049, 4043.399902, 4250.0, 4134.299805, 4222.700195, 4262.0, 4349.200195, 4361.399902, 4561.899902, 4547.0, 4526.899902, 4651.600098, 4991.600098, 5587.0, 5067.200195, 5098.5, 5059.299805, 5298.799805, 5434.399902, 5248.700195, 5049.399902, 4601.600098, 4792.100098, 4817.200195, 4857.600098, 4806.600098, 4701.700195, 4775.299805, 4783.5, 4593.100098, 4592.5, 4466.799805, 4215.200195, 4358.899902, 4190.700195, 4157.399902, 4215.899902, 4112.600098, 4171.299805], "lows": [1927.599976, 1911.699951, 1884.099976, 1893.300049, 1917.900024, 1921.699951, 1903.800049, 1915.0, 1844.800049, 1814.099976, 1849.5, 1921.099976, 1964.099976, 1978.0, 1936.900024, 1935.5, 1967.199951, 2001.300049, 1996.599976, 1977.699951, 2026.300049, 2056.0, 2030.400024, 2017.199951, 2004.699951, 2009.0, 2018.599976, 2014.5, 1985.199951, 2017.0, 2026.5, 2088.100098, 2156.199951, 2149.199951, 2164.399902, 2231.300049, 2325.699951, 2355.0, 2309.699951, 2285.199951, 2300.5, 2337.600098, 2326.300049, 2319.800049, 2285.800049, 2291.100098, 2312.399902, 2299.199951, 2327.699951, 2355.899902, 2395.699951, 2352.0, 2367.399902, 2370.0, 2439.399902, 2472.199951, 2499.800049, 2479.600098, 2491.5, 2549.5, 2615.0, 2629.800049, 2606.0, 2647.300049, 2710.5, 2726.399902, 2650.199951, 2541.5, 2568.699951, 2605.399902, 2622.0, 2654.5, 2589.0, 2603.899902, 2608.0, 2624.600098, 2671.699951, 2715.399902, 2731.899902, 2783.699951, 2864.199951, 2919.399902, 2844.300049, 2866.300049, 2882.699951, 2991.300049, 3007.699951, 3010.0, 2951.300049, 3204.800049, 3254.600098, 3209.5, 3243.5, 3123.399902, 3207.0, 3242.100098, 3300.199951, 3300.5, 3341.300049, 3266.5, 3250.100098, 3290.0, 3314.300049, 3325.399902, 3266.5, 3354.899902, 3335.199951, 3313.399902, 3371.899902, 3477.199951, 3592.899902, 3631.199951, 3687.600098, 3752.100098, 3909.600098, 4090.0, 4008.800049, 3895.0, 3935.399902, 4004.899902, 3997.399902, 4035.699951, 4177.700195, 4177.899902, 4283.0, 4388.200195, 4284.5, 4354.799805, 4521.0, 4623.899902, 4703.799805, 4419.5, 4916.0, 4854.700195, 5127.799805, 5005.0, 5014.299805, 4478.0, 4100.0, 4414.0, 4606.0, 4702.100098, 4665.899902, 4522.200195, 4510.200195, 4514.0, 4454.899902, 4364.0, 4319.5, 4173.200195, 4224.100098, 3982.5, 3955.300049, 4032.300049, 3962.899902, 3986.600098], "closes": [1939.599976, 1912.900024, 1886.099976, 1911.099976, 1948.400024, 1924.599976, 1927.900024, 1927.199951, 1848.099976, 1830.199951, 1927.400024, 1982.5, 1988.599976, 1999.199951, 1937.699951, 1984.699951, 2003.0, 2071.0, 1998.300049, 2021.099976, 2057.100098, 2071.800049, 2049.800049, 2051.600098, 2029.300049, 2017.300049, 2036.099976, 2023.300049, 2011.5, 2038.599976, 2095.699951, 2185.5, 2161.5, 2160.0, 2217.399902, 2325.699951, 2356.199951, 2398.399902, 2334.800049, 2308.600098, 2375.0, 2417.399902, 2334.5, 2322.899902, 2305.199951, 2331.399902, 2316.399902, 2339.600098, 2397.699951, 2420.699951, 2399.100098, 2381.0, 2425.699951, 2432.100098, 2498.600098, 2508.399902, 2504.5, 2501.5, 2586.800049, 2622.399902, 2644.300049, 2645.800049, 2657.600098, 2713.699951, 2740.899902, 2749.199951, 2694.800049, 2570.100098, 2712.199951, 2657.0, 2638.600098, 2656.0, 2628.699951, 2617.199951, 2654.699951, 2715.0, 2748.699951, 2778.899902, 2812.5, 2867.300049, 2883.600098, 2937.600098, 2848.5, 2914.100098, 3001.100098, 3021.399902, 3086.5, 3012.0, 3222.199951, 3308.699951, 3282.399902, 3243.300049, 3344.0, 3187.199951, 3365.800049, 3288.899902, 3322.699951, 3431.199951, 3368.100098, 3287.600098, 3346.399902, 3364.0, 3358.300049, 3335.600098, 3347.699951, 3439.100098, 3336.0, 3374.399902, 3487.199951, 3624.0, 3657.300049, 3676.0, 3776.199951, 3880.800049, 3975.899902, 4189.899902, 4118.399902, 3996.5, 4009.800049, 4094.199951, 4079.5, 4218.299805, 4212.899902, 4300.100098, 4361.399902, 4529.100098, 4329.600098, 4500.899902, 4595.399902, 4979.700195, 4713.899902, 4951.200195, 5022.0, 5059.299805, 5247.899902, 5158.700195, 5061.700195, 4574.899902, 4492.5, 4651.5, 4761.899902, 4857.600098, 4722.299805, 4644.5, 4730.700195, 4561.899902, 4523.200195, 4560.5, 4337.100098, 4215.0, 4224.100098, 4078.699951, 4125.700195, 4113.700195, 4018.800049, 4070.800049], "volumes": [493, 80, 16, 14, 10203, 8521, 10657, 8573, 7931, 49, 8, 4, 76410, 331708, 252357, 229886, 271272, 102090, 228, 142, 47, 143365, 257911, 352044, 276208, 264009, 35696, 79, 50, 15, 214194, 388657, 289282, 325199, 115282, 364, 81, 53, 103143, 604012, 471950, 455714, 547301, 182508, 284, 155, 18, 240102, 340060, 416369, 561645, 527714, 79763, 87, 64, 12, 15457, 20197, 24753, 23074, 17115, 92, 36, 15, 82, 493828, 635837, 689544, 629529, 300950, 201, 82, 47, 73146, 316331, 569489, 556286, 577278, 256477, 343, 179, 109, 429203, 634273, 640123, 642440, 420318, 894, 231, 28, 90, 1529386, 1788776, 1775857, 1667814, 517946, 490, 308, 68, 451798, 559492, 1065576, 951948, 964557, 243058, 357, 80, 34, 22621, 83752, 65353, 59276, 45789, 3381, 98, 98, 88, 2050016, 1689890, 2672882, 2412807, 442988, 678, 185, 50, 75, 1865978, 2195943, 2496485, 2659746, 1584297, 484, 151, 129, 1138404, 2637067, 1779603, 2638377, 2885369, 6565, 156, 84, 40, 1403052, 1588731, 1605197, 1492667, 519239, 74, 84, 125, 306746, 1280197, 1514545, 1393924, 1224117], "sma": {"5": [null, null, null, null, 1919.62, 1916.62, 1919.62, 1927.84, 1915.24, 1891.6, 1892.16, 1903.08, 1915.36, 1945.58, 1967.08, 1978.54, 1982.64, 1999.12, 1998.94, 2015.62, 2030.1, 2043.86, 2039.62, 2050.2801, 2051.9201, 2043.9601, 2036.82, 2031.52, 2023.5, 2025.36, 2041.04, 2070.92, 2098.56, 2128.26, 2164.02, 2210.02, 2244.16, 2291.5399, 2326.5, 2344.74, 2354.6, 2366.84, 2354.06, 2351.68, 2351.0, 2342.2799, 2322.0799, 2323.1, 2338.06, 2361.16, 2374.7, 2387.62, 2404.84, 2411.72, 2427.3, 2449.16, 2473.86, 2489.02, 2519.96, 2544.72, 2571.9, 2600.16, 2631.38, 2656.76, 2680.46, 2701.44, 2711.24, 2693.74, 2693.44, 2676.66, 2654.54, 2646.78, 2658.5, 2639.5, 2639.04, 2654.32, 2672.86, 2702.9, 2741.96, 2784.48, 2818.2, 2855.98, 2869.9, 2890.2201, 2916.9801, 2944.54, 2974.32, 3007.02, 3068.64, 3130.16, 3182.36, 3213.72, 3280.12, 3273.12, 3284.54, 3285.84, 3301.72, 3319.16, 3355.34, 3339.7, 3351.2, 3359.46, 3344.88, 3338.38, 3350.4, 3368.94, 3363.34, 3366.56, 3396.88, 3452.14, 3495.78, 3563.78, 3644.14, 3722.86, 3793.24, 3899.76, 3988.2399, 4032.3, 4058.1, 4081.76, 4059.68, 4079.66, 4122.9399, 4181.0, 4234.4399, 4324.36, 4346.62, 4404.22, 4463.28, 4586.94, 4623.9, 4748.22, 4852.44, 4945.22, 4998.86, 5087.82, 5109.92, 5020.5, 4907.14, 4787.8601, 4708.5, 4667.68, 4697.16, 4727.56, 4743.4, 4703.4, 4636.52, 4604.1601, 4542.6801, 4439.54, 4371.9801, 4283.08, 4196.1201, 4151.4401, 4112.2001, 4081.5401], "10": [1948.5, 1944.55, 1936.940002, 1932.209998, 1935.140002, 1934.659998, 1934.2, 1930.479993, 1918.629993, 1905.609985, 1904.38999, 1911.349988, 1921.599988, 1930.409985, 1929.339978, 1935.349976, 1942.859973, 1957.239978, 1972.259985, 1991.349988, 2004.319995, 2013.25, 2019.370007, 2024.610022, 2033.770032, 2037.030042, 2040.340039, 2035.570044, 2036.890039, 2038.640039, 2042.500025, 2053.87002, 2065.040015, 2075.880005, 2094.68999, 2125.529981, 2157.539978, 2195.049963, 2227.379968, 2254.37998, 2282.309985, 2305.499976, 2322.799976, 2339.089966, 2347.869971, 2348.439966, 2344.459961, 2338.57998, 2344.869971, 2356.079956, 2358.489966, 2354.849976, 2363.969971, 2374.88999, 2394.230005, 2411.930005, 2430.740015, 2446.930005, 2465.840015, 2486.01001, 2510.530005, 2537.01001, 2560.200025, 2588.36001, 2612.58999, 2636.669995, 2655.7, 2662.56001, 2675.1, 2678.56001, 2677.990015, 2679.01001, 2676.119995, 2666.469995, 2657.85, 2654.430005, 2659.819995, 2680.699976, 2690.72998, 2711.759985, 2736.259985, 2764.419995, 2786.4, 2816.090015, 2850.730029, 2881.37002, 2915.150025, 2938.460034, 2979.430029, 3023.57002, 3063.45, 3094.019995, 3143.569995, 3170.87998, 3207.349976, 3234.099976, 3257.719971, 3299.639966, 3314.22998, 3312.119995, 3318.519995, 3330.58999, 3332.019995, 3346.86001, 3345.05, 3360.07002, 3361.400025, 3355.72002, 3367.630005, 3401.269995, 3432.36001, 3463.56001, 3505.35, 3559.869995, 3622.68999, 3697.769971, 3776.009961, 3838.219971, 3890.47998, 3937.499976, 3979.719971, 4033.949951, 4077.619946, 4119.549951, 4158.099951, 4192.019971, 4213.13999, 4263.579981, 4322.139966, 4410.68999, 4474.12998, 4547.420019, 4628.330029, 4704.25, 4792.9, 4855.86001, 4929.070019, 4936.470019, 4926.180029, 4893.36001, 4898.16001, 4888.8, 4858.82998, 4817.35, 4765.630029, 4705.95, 4652.1, 4650.66001, 4635.12002, 4591.47002, 4537.690039, 4459.800024, 4400.140063, 4347.060083, 4275.870068, 4226.760083], "20": [1970.050006, 1966.505005, 1962.360004, 1957.320001, 1954.630005, 1951.885004, 1948.325006, 1943.445001, 1934.859998, 1927.289996, 1926.444995, 1927.949994, 1929.269995, 1931.309991, 1932.23999, 1935.004987, 1938.529987, 1943.859985, 1945.444989, 1948.479987, 1954.354993, 1962.299994, 1970.484998, 1977.510004, 1981.555005, 1986.190009, 1991.600006, 1996.405011, 2004.575012, 2014.995014, 2023.41001, 2033.56001, 2042.205011, 2050.245014, 2064.230011, 2081.280011, 2098.940009, 2115.310004, 2132.135004, 2146.51001, 2162.405005, 2179.684998, 2193.919995, 2207.484985, 2221.27998, 2236.984973, 2250.999969, 2266.814972, 2286.124969, 2305.229968, 2320.399976, 2330.174976, 2343.384973, 2356.989978, 2371.049988, 2380.184985, 2387.599988, 2392.754993, 2405.354993, 2421.044983, 2434.509985, 2445.929993, 2462.084998, 2481.625, 2503.409998, 2524.3, 2543.220007, 2554.745007, 2570.470007, 2582.28501, 2594.26001, 2608.01001, 2618.16001, 2627.415002, 2635.219995, 2645.55, 2657.759998, 2671.629993, 2682.91499, 2695.159998, 2707.125, 2721.715002, 2731.259998, 2741.280005, 2754.290015, 2767.900012, 2787.48501, 2809.580005, 2835.080005, 2867.665002, 2899.854993, 2929.219995, 2964.984998, 2993.484998, 3029.040002, 3057.734998, 3086.434998, 3119.05, 3146.830005, 3167.845007, 3190.984998, 3212.304993, 3237.794995, 3258.869995, 3276.199988, 3297.084998, 3309.559998, 3327.679993, 3340.929993, 3356.694995, 3375.440002, 3397.075, 3418.684998, 3453.365002, 3483.869995, 3528.919995, 3568.704993, 3596.969995, 3629.054993, 3669.384985, 3706.03999, 3748.75498, 3791.484973, 3839.709973, 3890.394971, 3944.894971, 3994.574976, 4050.899976, 4106.309973, 4174.094983, 4226.924976, 4290.684985, 4352.974988, 4411.899976, 4475.499976, 4523.93999, 4571.105005, 4600.025, 4624.159997, 4652.025, 4686.144995, 4718.11001, 4743.580005, 4760.8, 4779.265015, 4780.905005, 4790.58501, 4793.565015, 4780.650024, 4742.415015, 4717.925024, 4674.300012, 4629.485022, 4582.205041, 4520.750049, 4466.355041], "30": [1941.683337, 1941.390006, 1939.986674, 1939.376672, 1942.226672, 1944.28667, 1947.203337, 1951.15, 1950.933333, 1949.7, 1948.163334, 1948.119999, 1948.773332, 1948.349996, 1946.199996, 1946.373328, 1946.503328, 1948.043327, 1947.32666, 1948.643327, 1952.403328, 1956.383329, 1959.303333, 1962.410002, 1966.083337, 1969.013338, 1972.466671, 1974.430005, 1975.926672, 1978.533338, 1983.73667, 1992.823336, 2002.003337, 2010.300004, 2019.266667, 2032.636666, 2046.91333, 2062.619995, 2078.843331, 2094.790003, 2109.710002, 2124.206665, 2135.736666, 2146.526664, 2158.776664, 2170.333329, 2180.779993, 2189.733329, 2203.046659, 2216.366659, 2227.766659, 2238.073324, 2250.60332, 2263.286654, 2278.929989, 2295.299984, 2310.913318, 2326.853316, 2346.029985, 2365.489982, 2383.776652, 2399.119987, 2415.656657, 2434.113322, 2451.563322, 2465.679989, 2476.966659, 2482.689998, 2495.269995, 2506.883325, 2515.669995, 2523.623332, 2533.429997, 2543.239998, 2554.889998, 2567.676668, 2582.08667, 2596.729997, 2610.556665, 2625.443335, 2641.593335, 2660.146672, 2674.240007, 2690.306673, 2707.056673, 2724.156673, 2743.556673, 2760.57334, 2781.753337, 2804.630005, 2825.9, 2845.816667, 2868.696663, 2884.479997, 2905.310002, 2923.3, 2944.229997, 2972.933325, 2994.796663, 3015.816667, 3039.409993, 3063.009993, 3087.329997, 3111.276668, 3134.376668, 3158.513338, 3178.090007, 3197.940007, 3220.430005, 3245.653337, 3271.443335, 3296.056665, 3326.979997, 3359.203328, 3391.696655, 3430.646655, 3465.043319, 3497.859985, 3524.113322, 3550.296655, 3576.866659, 3609.36665, 3638.32998, 3675.426652, 3708.613314, 3749.95332, 3783.516659, 3819.173324, 3860.083317, 3916.486654, 3962.069987, 4014.97666, 4070.433325, 4127.889982, 4191.22998, 4248.549984, 4306.073323, 4346.08999, 4379.599992, 4413.849992, 4450.669987, 4490.056657, 4521.593319, 4547.049984, 4572.209993, 4584.609993, 4598.103337, 4616.903337, 4627.813338, 4631.840006, 4636.66001, 4632.006681, 4629.100024, 4622.886694, 4611.466699, 4596.190031], "50": [1857.342004, 1860.878005, 1864.340005, 1868.186003, 1873.698003, 1879.284001, 1884.594001, 1889.128, 1893.256001, 1896.84, 1902.491999, 1908.61, 1912.993999, 1917.889998, 1921.563997, 1925.339995, 1929.437996, 1935.057996, 1939.105996, 1943.003997, 1946.752, 1949.754001, 1952.186003, 1954.630005, 1957.958005, 1961.048005, 1964.962004, 1969.252004, 1972.390005, 1975.818005, 1978.262004, 1982.296003, 1986.146003, 1989.108003, 1993.412002, 2000.336001, 2007.478001, 2014.949998, 2021.249998, 2027.79, 2036.403999, 2045.703997, 2053.149998, 2060.439995, 2068.161995, 2076.201992, 2083.87999, 2091.383992, 2100.005991, 2109.21199, 2118.401992, 2127.763992, 2138.555991, 2148.975994, 2159.979995, 2171.655994, 2183.187993, 2194.673994, 2209.447996, 2225.291995, 2239.629995, 2252.895996, 2266.275999, 2280.565999, 2296.629998, 2311.919998, 2325.755999, 2335.738001, 2350.015999, 2362.733999, 2374.363999, 2386.047998, 2397.625996, 2408.937993, 2421.445991, 2435.39999, 2449.65199, 2464.763987, 2480.783987, 2497.357988, 2513.115991, 2528.157993, 2541.897993, 2556.979995, 2572.653999, 2586.567998, 2601.173999, 2613.446001, 2631.193999, 2651.195996, 2669.343994, 2685.861997, 2706.051997, 2723.337998, 2744.55, 2763.7, 2783.826001, 2805.657998, 2825.066001, 2842.404004, 2861.35, 2881.01, 2899.662002, 2917.732002, 2934.713999, 2953.328003, 2969.958003, 2987.416001, 3005.423999, 3025.456001, 3045.716001, 3066.32, 3088.691997, 3112.033999, 3136.733999, 3165.547998, 3194.019995, 3222.547993, 3248.499995, 3277.243994, 3306.061992, 3337.307988, 3368.991987, 3402.64999, 3436.783989, 3473.065991, 3504.683994, 3539.123994, 3574.781992, 3617.029995, 3653.635991, 3693.907993, 3737.377993, 3780.281987, 3825.217983, 3867.963989, 3907.467993, 3938.725991, 3964.131992, 3990.987993, 4020.577993, 4052.863994, 4080.42999, 4109.575991, 4136.873994, 4162.333994, 4186.343999, 4208.93, 4228.31, 4246.857998, 4264.412002, 4278.706001, 4294.054004, 4309.616006, 4323.038008, 4335.672007], "200": [1795.016002, 1797.167002, 1799.156502, 1801.214502, 1803.399502, 1805.708002, 1808.005002, 1810.323002, 1812.235502, 1814.091002, 1816.350002, 1818.889002, 1821.263002, 1823.497001, 1825.385001, 1827.507001, 1829.662501, 1832.103, 1834.251501, 1836.443501, 1838.506002, 1841.031502, 1842.918502, 1845.593003, 1848.316503, 1850.278004, 1852.290004, 1853.725504, 1855.337004, 1856.912504, 1858.886504, 1861.244504, 1863.270504, 1865.393004, 1867.795503, 1871.043003, 1874.177502, 1877.440002, 1880.251502, 1882.844503, 1885.710002, 1888.747002, 1890.932002, 1892.732501, 1894.208001, 1896.180001, 1898.089, 1899.953, 1902.3105, 1904.7165, 1906.946001, 1909.562001, 1912.189501, 1914.752501, 1917.741501, 1920.773501, 1923.896501, 1926.645501, 1930.148502, 1933.898501, 1938.210501, 1942.260001, 1946.349001, 1950.489001, 1954.794001, 1959.064501, 1963.361501, 1967.062501, 1971.342501, 1975.391001, 1979.529501, 1983.701501, 1987.966001, 1992.408001, 1997.189, 2002.165, 2007.2, 2012.432999, 2017.862999, 2023.482999, 2029.006, 2034.809, 2040.213001, 2045.627001, 2051.442001, 2057.165501, 2063.085501, 2068.696501, 2075.420501, 2083.1245, 2090.6535, 2097.9535, 2105.6205, 2112.4815, 2120.3015, 2127.682999, 2135.496499, 2143.776499, 2151.712, 2159.067, 2166.6415, 2174.512, 2182.5565, 2190.486, 2198.4395, 2206.8535, 2214.697501, 2222.592, 2231.1085, 2240.1445, 2249.0885, 2258.2105, 2268.164, 2278.658, 2289.622999, 2301.553499, 2313.089498, 2323.928998, 2334.990999, 2346.379498, 2357.617998, 2369.784997, 2381.816497, 2394.112997, 2406.426996, 2419.634497, 2431.449498, 2444.028997, 2457.359496, 2472.486998, 2486.460997, 2501.508998, 2516.764498, 2532.405997, 2549.086997, 2565.466498, 2581.733999, 2595.397999, 2608.603998, 2622.634498, 2637.086498, 2652.196498, 2666.675497, 2680.890497, 2695.832498, 2710.123998, 2724.102999, 2738.090999, 2750.911999, 2762.993999, 2775.3765, 2787.089499, 2799.153, 2811.127501, 2822.857501, 2834.985001]}, "ema": {"5": [null, null, null, null, 1919.62, 1921.28, 1923.4867, 1924.7244, 1899.1829, 1876.1886, 1893.2591, 1923.0061, 1944.8707, 1962.9804, 1954.5536, 1964.6024, 1977.4016, 2008.6011, 2005.1674, 2010.4783, 2026.0189, 2041.2793, 2044.1195, 2046.613, 2040.842, 2032.9947, 2034.0298, 2030.4532, 2024.1355, 2028.957, 2051.2046, 2095.9698, 2117.8132, 2131.8754, 2160.3836, 2215.489, 2262.3927, 2307.7284, 2316.7523, 2314.0349, 2334.3566, 2362.0377, 2352.8585, 2342.8723, 2330.3148, 2330.6765, 2325.9177, 2330.4785, 2352.8856, 2375.4904, 2383.3603, 2382.5735, 2396.949, 2408.666, 2438.6441, 2461.896, 2476.0973, 2484.5649, 2518.6433, 2553.2288, 2583.5859, 2604.3239, 2622.0827, 2652.6218, 2682.0478, 2704.4319, 2701.2213, 2657.5142, 2675.7428, 2669.4952, 2659.1968, 2658.1312, 2648.3208, 2637.9472, 2643.5314, 2667.3543, 2694.4695, 2722.613, 2752.5753, 2790.8169, 2821.7446, 2860.3631, 2856.4087, 2875.6392, 2917.4595, 2952.1063, 2996.9042, 3001.9361, 3075.3574, 3153.1383, 3196.2255, 3211.917, 3255.9447, 3233.0298, 3277.2865, 3281.1576, 3295.0051, 3340.4034, 3349.6356, 3328.9571, 3334.7714, 3344.5142, 3349.1095, 3344.6064, 3345.6376, 3376.7917, 3363.1945, 3366.9296, 3407.0197, 3479.3465, 3538.6643, 3584.4429, 3648.3619, 3725.8413, 3809.1942, 3936.0961, 3996.864, 3996.7427, 4001.0951, 4032.1301, 4047.92, 4104.7133, 4140.7755, 4193.8837, 4249.7224, 4342.8483, 4338.4322, 4392.5881, 4460.1921, 4633.3614, 4660.2076, 4757.2051, 4845.4701, 4916.7467, 5027.1311, 5070.9874, 5067.8917, 4903.5611, 4766.5407, 4728.1938, 4739.4292, 4778.8195, 4759.9796, 4721.4864, 4724.5577, 4670.3384, 4621.2923, 4601.0282, 4513.0522, 4413.7015, 4350.501, 4259.9007, 4215.1672, 4181.3448, 4127.1632, 4108.3755], "10": [null, null, null, null, null, null, null, null, null, 1905.61, 1909.5718, 1922.8315, 1934.7894, 1946.5004, 1944.9003, 1952.1366, 1961.3845, 1981.3146, 1984.4029, 1991.0751, 2003.0796, 2015.5742, 2021.7971, 2027.2158, 2027.5948, 2025.723, 2027.6097, 2026.8262, 2024.0396, 2026.6869, 2039.2347, 2065.8284, 2083.2233, 2097.1827, 2119.0403, 2156.6148, 2192.903, 2230.2661, 2249.2723, 2260.0591, 2280.9575, 2305.7652, 2310.9897, 2313.1552, 2311.7088, 2315.289, 2315.491, 2319.8745, 2334.0245, 2349.7837, 2358.7503, 2362.7957, 2374.2329, 2384.7542, 2405.4534, 2424.171, 2438.7762, 2450.1806, 2475.0205, 2501.8167, 2527.7228, 2549.1914, 2568.9021, 2595.2289, 2621.7146, 2644.8937, 2653.9676, 2638.719, 2652.0791, 2652.9738, 2650.3604, 2651.3858, 2647.2611, 2641.7954, 2644.1417, 2657.025, 2673.6932, 2692.8217, 2714.5814, 2742.3484, 2768.0305, 2798.8614, 2807.8866, 2827.1981, 2858.8167, 2888.3773, 2924.3996, 2940.3269, 2991.5766, 3049.2354, 3091.6289, 3119.2055, 3160.0772, 3165.0086, 3201.5162, 3217.4041, 3236.5488, 3271.9399, 3289.4236, 3289.092, 3299.5117, 3311.2368, 3319.7938, 3322.6676, 3327.219, 3347.561, 3345.459, 3350.721, 3375.5353, 3420.7107, 3463.727, 3502.3221, 3552.118, 3611.8784, 3678.0641, 3771.1252, 3834.266, 3863.7631, 3890.3153, 3927.3852, 3955.0425, 4002.9074, 4041.0879, 4088.181, 4137.8572, 4208.9923, 4230.921, 4280.008, 4337.352, 4454.1426, 4501.3712, 4583.1583, 4662.9477, 4735.0117, 4828.2641, 4888.3434, 4919.8628, 4857.1423, 4790.8437, 4765.5085, 4764.8524, 4781.7156, 4770.9127, 4747.9286, 4744.7962, 4711.5423, 4677.2983, 4656.0622, 4598.0691, 4528.4202, 4473.0893, 4401.3821, 4351.2581, 4308.0658, 4255.472, 4221.8953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1948.48, 1958.8248, 1969.5843, 1977.2239, 1984.3074, 1988.5924, 1991.3264, 1995.5906, 1998.2296, 1999.4934, 2003.2179, 2012.0257, 2028.547, 2041.2092, 2052.5226, 2068.2252, 2092.7466, 2117.8374, 2144.5577, 2162.676, 2176.5735, 2195.4713, 2216.6073, 2227.8352, 2236.889, 2243.3948, 2251.7762, 2257.9309, 2265.7089, 2278.2795, 2291.8433, 2302.0583, 2309.5765, 2320.6359, 2331.2515, 2347.1895, 2362.5429, 2376.0626, 2388.009, 2406.9415, 2427.4613, 2448.1126, 2466.94, 2485.0981, 2506.8697, 2529.1583, 2550.1147, 2563.8942, 2564.4853, 2578.5533, 2586.0244, 2591.0316, 2597.2191, 2600.2173, 2601.8347, 2606.8695, 2617.1676, 2629.6945, 2643.9045, 2659.9612, 2679.7078, 2699.1261, 2721.8379, 2733.901, 2751.0628, 2774.8759, 2798.3544, 2825.7968, 2843.5304, 2879.5942, 2920.4614, 2954.9317, 2982.3954, 3016.8339, 3033.0593, 3064.7489, 3086.0966, 3108.6302, 3139.3512, 3161.1368, 3173.1809, 3189.6779, 3206.28, 3220.7581, 3231.6955, 3242.7435, 3261.4441, 3268.5447, 3278.6261, 3298.4903, 3329.4912, 3360.7111, 3390.7386, 3427.4492, 3470.6255, 3518.7469, 3582.6662, 3633.6885, 3668.2419, 3700.7713, 3738.2407, 3770.7416, 3813.3662, 3851.417, 3894.1487, 3938.6488, 3994.8823, 4026.7602, 4071.9163, 4121.7719, 4203.4794, 4252.0909, 4318.6727, 4385.6562, 4449.8128, 4525.8211, 4586.0953, 4631.391, 4626.0109, 4613.2956, 4616.9341, 4630.7403, 4652.346, 4659.0083, 4657.6266, 4664.586, 4654.8063, 4642.2724, 4634.4846, 4606.1622, 4568.9087, 4536.0698, 4492.5107, 4457.5764, 4424.8263, 4386.1571, 4356.1231], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1978.5333, 1986.0924, 1998.9574, 2009.4441, 2019.1573, 2031.9472, 2050.899, 2070.5958, 2091.7445, 2107.4255, 2120.4045, 2136.83, 2154.9313, 2166.5164, 2176.6056, 2184.902, 2194.3535, 2202.2275, 2211.0902, 2223.1296, 2235.876, 2246.4066, 2255.0901, 2266.0972, 2276.807, 2291.1162, 2305.1345, 2317.9968, 2329.8358, 2346.4141, 2364.2196, 2382.2893, 2399.29, 2415.9552, 2435.1645, 2454.8894, 2473.8772, 2488.1303, 2493.4186, 2507.5336, 2517.1766, 2525.0103, 2533.4613, 2539.6057, 2544.6118, 2551.7143, 2562.2488, 2574.2779, 2587.4793, 2601.9968, 2619.1131, 2636.1768, 2655.6235, 2668.0671, 2683.9402, 2704.4021, 2724.8536, 2748.1856, 2765.2059, 2794.6894, 2827.8514, 2857.1771, 2882.0882, 2911.889, 2929.651, 2957.7897, 2979.1516, 3001.316, 3029.0505, 3050.9246, 3066.194, 3084.2718, 3102.3188, 3118.8337, 3132.8186, 3146.682, 3165.5476, 3176.5446, 3189.3094, 3208.5282, 3235.3328, 3262.5565, 3289.2303, 3320.6477, 3356.7865, 3396.7293, 3447.9016, 3491.1596, 3523.7622, 3555.1195, 3589.8989, 3621.486, 3659.9901, 3695.6617, 3734.6578, 3775.0927, 3823.7384, 3856.3746, 3897.9569, 3942.9532, 4009.8401, 4055.2633, 4113.0657, 4171.7066, 4228.9707, 4294.7081, 4350.4495, 4396.3366, 4407.8569, 4413.3177, 4428.6843, 4450.1821, 4476.4671, 4492.3273, 4502.1449, 4516.8904, 4519.7942, 4520.014, 4522.626, 4510.6566, 4491.5819, 4474.325, 4448.8008, 4427.9556, 4407.6811, 4382.592, 4362.4764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2109.212, 2120.5802, 2130.7927, 2142.3577, 2153.7201, 2167.2448, 2180.6235, 2193.3245, 2205.4098, 2220.3663, 2236.1323, 2252.1389, 2267.5766, 2282.8716, 2299.7669, 2317.0662, 2334.0126, 2348.1611, 2356.8646, 2370.7994, 2382.0229, 2392.0848, 2402.4344, 2411.3075, 2419.3818, 2428.6099, 2439.8409, 2451.953, 2464.7745, 2478.4108, 2493.6613, 2508.953, 2525.7627, 2538.4191, 2553.1517, 2570.7183, 2588.3921, 2607.9257, 2623.7718, 2647.2395, 2673.1792, 2697.0702, 2718.491, 2743.0207, 2760.4395, 2784.1791, 2803.9721, 2824.3144, 2848.1138, 2868.5054, 2884.9405, 2903.037, 2921.1139, 2938.2585, 2953.8405, 2969.286, 2987.7101, 3001.3685, 3015.9972, 3034.4757, 3057.5943, 3081.1122, 3104.4411, 3130.7846, 3160.197, 3192.1853, 3231.3114, 3266.0992, 3294.7423, 3322.7838, 3353.0354, 3381.5242, 3414.339, 3445.6551, 3479.1627, 3513.7603, 3553.5775, 3584.0098, 3619.9663, 3658.2186, 3710.0414, 3749.4084, 3796.5375, 3844.5948, 3892.2303, 3945.3938, 3992.9745, 4034.8853, 4056.0623, 4073.1775, 4095.8568, 4121.9762, 4150.8242, 4173.235, 4191.716, 4212.8526, 4226.5407, 4238.1744, 4250.8146, 4254.1984, 4252.6612, 4251.5412, 4244.7631, 4240.0939, 4235.1373, 4226.6535, 4220.5416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1953.379997, 1940.113338, 1919.219995, 1911.879989, 1920.673332, 1922.333325, 1926.093335, 1928.619987, 1902.039982, 1873.693302, 1885.626652, 1915.73999, 1944.246655, 1972.193311, 1969.566634, 1975.439958, 1983.593302, 2013.046647, 2012.77334, 2020.160002, 2033.986703, 2047.886711, 2049.866716, 2053.860067, 2046.866732, 2035.326725, 2032.706698, 2028.200033, 2021.526685, 2026.560002, 2050.006649, 2098.159985, 2128.35332, 2148.833325, 2178.546631, 2232.439958, 2281.166618, 2332.579931, 2346.999967, 2341.03335, 2351.12002, 2372.05332, 2361.273324, 2350.886621, 2335.393278, 2328.859928, 2320.233252, 2326.073307, 2350.939974, 2378.486637, 2391.13335, 2393.23335, 2405.92666, 2415.013363, 2443.973389, 2471.006673, 2489.453337, 2498.666667, 2531.26001, 2565.406641, 2598.6, 2623.23335, 2642.380046, 2669.82002, 2697.86665, 2720.779964, 2718.56665, 2671.52002, 2677.67334, 2665.526676, 2652.840039, 2653.326693, 2647.3, 2633.533317, 2638.599967, 2663.919971, 2695.379964, 2730.726611, 2767.259961, 2809.03999, 2842.080029, 2881.880062, 2879.386719, 2894.120069, 2931.080078, 2965.886686, 3013.206673, 3025.766667, 3097.49331, 3177.513297, 3228.259944, 3248.573307, 3291.999984, 3261.026644, 3291.920003, 3293.373307, 3305.659961, 3348.819954, 3365.133333, 3342.553369, 3344.78667, 3349.053337, 3348.666683, 3345.573373, 3348.680013, 3378.246712, 3367.266699, 3370.95332, 3411.166634, 3486.873307, 3555.259993, 3615.333333, 3686.13999, 3765.026676, 3849.373307, 3981.593278, 4054.473258, 4057.226611, 4049.726644, 4061.759977, 4061.006657, 4113.879932, 4158.293245, 4217.346631, 4277.479948, 4375.7, 4377.446712, 4428.87334, 4492.599967, 4664.740039, 4707.059993, 4816.160058, 4907.420052, 4976.373307, 5077.266601, 5130.54668, 5121.840071, 4943.500032, 4767.500032, 4682.286686, 4673.633301, 4723.333333, 4741.539942, 4723.986621, 4725.033366, 4664.533333, 4604.466732, 4579.126725, 4490.106738, 4380.880046, 4309.066732, 4211.30669, 4158.846745, 4131.373454, 4087.160107, 4073.360091], "10": [1948.974545, 1942.501822, 1931.874545, 1927.176358, 1930.12, 1928.203631, 1926.974545, 1925.701809, 1910.723624, 1894.645435, 1898.60726, 1912.80908, 1926.854532, 1940.963616, 1942.289065, 1952.354514, 1964.654519, 1987.952705, 1995.418173, 2004.298171, 2016.252737, 2028.521837, 2035.167301, 2041.027317, 2041.880049, 2038.885507, 2038.716404, 2035.618224, 2031.241853, 2031.55275, 2041.92728, 2067.927275, 2087.496362, 2104.761814, 2130.492705, 2172.494516, 2214.43451, 2258.227224, 2283.63633, 2298.403627, 2320.334539, 2344.896342, 2350.169074, 2350.187242, 2344.025422, 2341.030864, 2335.205398, 2334.321786, 2345.070872, 2358.858141, 2366.679985, 2370.772718, 2383.654532, 2396.041828, 2418.534575, 2439.292738, 2456.123646, 2468.989098, 2494.420015, 2522.885449, 2551.665456, 2576.26001, 2598.18548, 2626.094558, 2653.829084, 2678.667258, 2689.236359, 2673.672741, 2682.698184, 2679.407275, 2672.141837, 2668.143652, 2658.996369, 2648.283634, 2646.143626, 2656.534535, 2673.674525, 2695.325417, 2719.289058, 2751.392707, 2782.636364, 2819.243657, 2834.53093, 2857.74913, 2891.387327, 2922.418213, 2959.714573, 2977.32366, 3028.912735, 3088.779994, 3135.839972, 3168.539981, 3213.990891, 3221.923611, 3257.363623, 3272.190882, 3288.299969, 3319.841783, 3332.28908, 3327.447283, 3333.679994, 3341.949086, 3346.987278, 3347.638206, 3347.790922, 3364.89094, 3360.514573, 3362.878187, 3386.783629, 3433.396356, 3479.947275, 3524.245455, 3581.08908, 3649.352725, 3724.994527, 3828.123602, 3904.601771, 3944.690869, 3975.887247, 4012.927242, 4038.745428, 4082.12358, 4114.659934, 4155.110871, 4199.083589, 4266.538161, 4291.55273, 4343.872714, 4404.203609, 4523.760014, 4578.889089, 4665.629128, 4751.916397, 4830.274538, 4929.119975, 4995.629101, 5033.05459, 4968.660023, 4887.938201, 4837.996378, 4814.09454, 4806.720011, 4776.447248, 4737.478161, 4721.723651, 4684.681809, 4651.454572, 4634.800027, 4577.789133, 4501.403675, 4434.609144, 4351.156401, 4290.410977, 4238.331001, 4178.647359, 4141.361901], "20": [1959.578099, 1954.135243, 1946.477622, 1941.595714, 1940.746193, 1937.88619, 1935.601906, 1933.589996, 1924.509517, 1914.541894, 1914.552373, 1919.890945, 1925.667133, 1932.327129, 1932.935697, 1937.931884, 1944.407599, 1957.023791, 1962.208559, 1969.413796, 1979.758568, 1990.943812, 1999.27715, 2007.002398, 2011.934783, 2015.339073, 2020.092403, 2023.111455, 2024.549073, 2027.789546, 2035.47573, 2050.912872, 2063.097633, 2074.316204, 2090.235717, 2115.137616, 2141.320467, 2169.840457, 2190.744271, 2207.55047, 2229.311422, 2253.59665, 2268.340936, 2280.624737, 2289.930924, 2300.418535, 2307.981862, 2316.419969, 2328.885206, 2341.70187, 2350.641883, 2356.413314, 2365.51093, 2373.95999, 2387.446668, 2400.527612, 2412.367137, 2423.214758, 2441.695239, 2462.366183, 2483.62857, 2503.751433, 2523.910491, 2547.87382, 2572.566668, 2595.975235, 2612.213335, 2614.773343, 2629.769052, 2638.010004, 2643.373346, 2649.253345, 2651.223815, 2651.132381, 2653.730948, 2661.329043, 2671.152848, 2682.689982, 2696.106173, 2713.666655, 2731.613331, 2753.563341, 2765.638102, 2783.051445, 2807.796216, 2833.235253, 2863.578109, 2884.960489, 2924.257627, 2969.364288, 3008.86285, 3041.571903, 3081.074761, 3102.238089, 3137.696666, 3162.445228, 3187.679985, 3220.514743, 3244.233799, 3257.640475, 3274.645703, 3291.123322, 3305.027613, 3314.342385, 3322.802381, 3338.316677, 3342.022868, 3348.198097, 3363.390474, 3390.349522, 3418.978575, 3447.603337, 3483.710475, 3527.721432, 3577.486661, 3644.727604, 3700.868548, 3741.610929, 3780.928077, 3825.227597, 3864.28617, 3913.072819, 3957.277097, 4005.716633, 4055.401388, 4116.230448, 4152.869031, 4201.090453, 4252.947589, 4336.12761, 4387.537602, 4456.516195, 4526.165244, 4593.434274, 4673.053314, 4738.120002, 4789.33526, 4789.696678, 4779.456202, 4782.060012, 4792.524288, 4808.853346, 4809.252374, 4799.816183, 4796.949535, 4776.248096, 4751.70478, 4729.791922, 4686.319073, 4632.447642, 4583.084317, 4522.205738, 4469.958137, 4420.835772, 4367.178154, 4324.325773], "30": [1954.696564, 1952.839576, 1949.272477, 1947.408819, 1947.990971, 1946.853765, 1945.796562, 1944.506021, 1937.857632, 1930.068381, 1928.629673, 1930.844942, 1933.456553, 1936.709884, 1936.022784, 1938.506652, 1942.159986, 1950.192029, 1953.434398, 1958.193967, 1965.191178, 1972.894192, 1978.921078, 1984.875708, 1989.191194, 1992.495498, 1996.823669, 2000.103241, 2002.494854, 2006.538293, 2014.097429, 2027.114418, 2037.996784, 2048.190117, 2061.551401, 2081.32129, 2102.196341, 2124.872894, 2142.432897, 2157.255914, 2175.333979, 2195.18494, 2208.752252, 2220.827299, 2231.064286, 2242.201269, 2251.624919, 2261.871377, 2275.288578, 2289.330726, 2301.11998, 2311.006002, 2323.110946, 2334.820416, 2350.001928, 2364.806439, 2378.303214, 2390.599129, 2407.369886, 2425.200203, 2443.187949, 2460.092685, 2476.768821, 2495.997421, 2515.790103, 2534.992466, 2549.774406, 2555.783015, 2570.590108, 2581.024302, 2589.522159, 2598.575707, 2605.354844, 2610.759357, 2617.950322, 2628.279999, 2639.958921, 2652.656549, 2666.577194, 2683.141283, 2699.796558, 2718.893769, 2731.045597, 2746.520441, 2766.57163, 2786.851838, 2810.228827, 2827.547751, 2857.330113, 2891.326669, 2922.150533, 2949.079569, 2981.220429, 3001.769028, 3032.821935, 3057.56967, 3083.337409, 3114.754826, 3140.249456, 3159.14, 3180.467951, 3201.409242, 3220.460213, 3236.477639, 3251.730754, 3271.39033, 3282.841082, 3295.506237, 3314.168169, 3340.204943, 3366.762795, 3392.863225, 3423.840211, 3459.570537, 3499.357413, 3550.854397, 3595.225574, 3629.513102, 3662.541493, 3699.321275, 3733.463427, 3774.84621, 3813.783839, 3856.478686, 3900.735024, 3953.669656, 3991.066222, 4037.349012, 4087.428146, 4159.661493, 4211.107509, 4274.922361, 4339.891609, 4403.689446, 4475.948151, 4538.365584, 4590.826888, 4608.170538, 4617.616345, 4635.158281, 4657.613114, 4683.86667, 4698.850099, 4706.779562, 4718.627963, 4717.962795, 4714.000873, 4711.574851, 4693.523029, 4666.889911, 4640.58411, 4604.586687, 4571.921753, 4538.670151, 4499.696819, 4464.815099], "50": [1916.151611, 1918.330357, 1919.319454, 1921.153178, 1924.298826, 1926.294982, 1928.201493, 1929.872314, 1928.263372, 1925.790586, 1926.989018, 1930.126587, 1933.263448, 1936.644074, 1937.420935, 1939.896855, 1942.942345, 1948.493796, 1950.973877, 1954.189327, 1958.663684, 1963.567529, 1967.490903, 1971.389495, 1974.317732, 1976.644871, 1979.588086, 1981.875852, 1983.532637, 1986.129106, 1990.830359, 1998.957339, 2005.984947, 2012.80275, 2021.755374, 2034.786274, 2048.741723, 2064.071994, 2076.615133, 2087.883764, 2101.499843, 2116.440858, 2127.766192, 2138.34462, 2147.943049, 2158.266104, 2167.68563, 2177.71387, 2189.72626, 2202.302494, 2213.670655, 2223.968616, 2235.652379, 2247.163913, 2260.874662, 2274.538188, 2287.590894, 2300.073718, 2315.45121, 2331.645403, 2348.077091, 2364.005328, 2379.876077, 2397.422115, 2415.474425, 2433.222266, 2448.23717, 2457.819292, 2472.582505, 2484.621094, 2495.439372, 2506.483921, 2515.999684, 2524.610427, 2534.248151, 2545.760073, 2558.046346, 2570.958029, 2584.594735, 2599.752228, 2614.898977, 2631.545413, 2644.107844, 2658.704005, 2676.12048, 2693.718359, 2713.323535, 2729.434359, 2753.307063, 2779.875924, 2804.629018, 2827.137098, 2852.946432, 2871.814979, 2897.009569, 2918.356624, 2940.278191, 2965.665405, 2987.721958, 3005.86055, 3025.625095, 3045.336859, 3064.054116, 3081.149728, 3098.011216, 3117.791063, 3132.797808, 3148.658275, 3168.257645, 3192.515528, 3217.293726, 3242.010745, 3269.849175, 3300.912236, 3334.78933, 3376.089953, 3413.456695, 3444.926499, 3475.799129, 3508.963833, 3540.424853, 3576.198884, 3610.535822, 3647.049866, 3684.647902, 3727.483827, 3761.0734, 3800.140691, 3841.563275, 3896.658107, 3939.672613, 3990.557484, 4042.639523, 4094.479594, 4152.033238, 4204.326658, 4251.139843, 4277.313643, 4299.030271, 4325.985879, 4356.217718, 4389.042115, 4415.294499, 4437.414892, 4461.772704, 4478.440387, 4492.592002, 4507.264787, 4512.291065, 4511.769104, 4510.876637, 4503.593812, 4497.593584, 4490.520886, 4479.116339, 4469.224654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.028, 0.1492, 0.372, 0.6071, 0.4483, 0.2784, 0.0493, -0.1553, -0.1107, -0.0692, -0.1008, -0.0897, -0.1165, -0.0157, 0.0579, 0.1166, 0.3031, 0.4281, 0.615, 0.7065, 0.7007, 0.6456, 0.6718, 0.6125, 0.5007, 0.4835, 0.5714, 0.9316, 1.3197, 1.6056, 1.7911, 1.9978, 2.2433, 2.6026, 2.9504, 3.0578, 3.0679, 2.9858, 2.7368, 2.4698, 2.3258, 2.1715, 2.109, 2.0129, 2.0507, 2.121, 2.1546, 2.2076, 2.1587, 2.117, 2.2966, 2.557, 2.6797, 2.8086, 2.9444, 3.058, 3.153, 3.1058, 2.9679, 2.901, 2.8437, 2.7744, 2.538, 1.9957, 1.7828, 1.6711, 1.5625, 1.6487, 1.5293, 1.4503, 1.559, 1.7456, 1.9206, 2.1032, 2.1788, 2.2498, 2.3046, 2.4422, 2.4395, 2.4706, 2.4782, 2.4063, 2.592, 2.6118, 2.7593, 2.9541, 3.0013, 3.0879, 3.1255, 2.8471, 2.8101, 2.7227, 2.633, 3.0665, 3.0801, 3.1648, 3.2328, 3.0299, 3.0898, 3.1653, 3.1245, 3.118, 2.9398, 2.7855, 2.7455, 2.7589, 2.9374, 3.0681, 3.3086, 3.4985, 3.6758, 4.0834, 4.1498, 4.1277, 3.9041, 3.4877, 3.2272, 3.1879, 3.241, 3.5245, 3.6833, 3.8951, 3.9905, 3.911, 4.0843, 4.4409, 4.7192, 5.1269, 5.4494, 5.3978, 5.7838, 5.8176, 5.7891, 5.286, 4.4944, 3.8907, 3.358, 3.3126, 3.2422, 3.0178, 2.7308, 2.1058, 1.6921, 1.5362, 1.2161, 1.0302, 0.8385, 0.3271, 0.0278, -0.1933, -0.5434, -0.7732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 54.67, 56.44, 62.33, 53.93, 55.94, 58.98, 60.18, 57.46, 57.63, 54.73, 53.18, 55.31, 53.52, 51.85, 55.3, 61.54, 68.89, 65.3, 65.07, 69.47, 75.7, 77.11, 78.94, 69.88, 66.5, 70.41, 72.61, 62.78, 61.53, 59.57, 61.52, 59.75, 61.59, 65.82, 67.36, 64.43, 62.01, 65.47, 65.95, 70.52, 71.13, 70.5, 69.99, 75.46, 77.32, 78.4, 78.48, 79.1, 81.79, 82.94, 83.29, 72.85, 55.64, 65.61, 59.97, 58.17, 59.41, 56.58, 55.39, 58.47, 62.91, 65.15, 67.07, 69.11, 72.14, 72.99, 75.64, 64.42, 68.16, 72.32, 73.2, 75.85, 67.61, 75.65, 78.06, 75.61, 71.99, 75.27, 62.9, 69.13, 64.14, 65.32, 68.88, 64.72, 59.77, 62.05, 62.73, 62.34, 60.72, 61.3, 65.44, 57.91, 59.77, 64.69, 69.56, 70.62, 71.23, 74.29, 77.04, 79.22, 83.1, 77.86, 69.8, 70.16, 72.43, 71.41, 74.98, 74.59, 76.7, 78.08, 81.33, 68.34, 72.41, 74.37, 80.46, 68.37, 72.36, 73.44, 74.01, 76.75, 72.84, 68.74, 52.71, 50.56, 54.42, 56.94, 59.05, 54.95, 52.68, 54.9, 49.96, 48.87, 50.0, 43.77, 40.78, 41.11, 37.58, 39.39, 39.08, 36.61, 38.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8422, 46.5196, 43.1487, 39.0748, 37.5994, 40.57, 49.5985, 54.1924, 57.0544, 63.2254, 75.9791, 87.5384, 98.9637, 101.7138, 100.6193, 103.912, 108.6899, 104.5815, 99.2455, 92.522, 88.2898, 82.7714, 79.3552, 80.4091, 82.1533, 80.8606, 77.4823, 77.5184, 77.1737, 81.3291, 84.4397, 85.6033, 85.3003, 90.8952, 97.0828, 102.5713, 105.8221, 108.1044, 113.1358, 117.9582, 121.0544, 117.761, 103.8912, 103.1761, 97.0367, 89.6529, 84.2344, 76.8512, 69.2736, 65.5387, 66.6759, 69.4953, 73.3214, 78.1639, 85.4385, 91.4647, 99.4515, 97.4678, 100.036, 107.8483, 114.3592, 123.3504, 123.0461, 138.1735, 155.3511, 164.9409, 167.4556, 175.5505, 167.3838, 173.3252, 169.8705, 167.9242, 173.1409, 170.2214, 159.5725, 154.1015, 149.4629, 143.6707, 135.6845, 128.8466, 129.312, 119.9786, 114.362, 117.6565, 129.8098, 140.5086, 148.7814, 161.5606, 178.0758, 196.5719, 225.8944, 240.5898, 239.6374, 237.2211, 239.3575, 237.1309, 243.7565, 245.7388, 251.4476, 257.9448, 273.4735, 266.6088, 271.8572, 280.4095, 314.5709, 316.5472, 333.4183, 348.4844, 359.2926, 378.711, 382.4935, 373.3602, 323.1165, 273.4965, 244.1872, 227.2482, 219.0215, 199.2869, 175.3479, 161.4704, 135.2921, 110.1531, 92.1774, 59.2224, 22.9878, -4.9371, -38.3582, -60.3564, -77.8609, -98.2583, -108.9712], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2889, 49.6762, 54.9368, 61.4571, 68.9584, 75.5095, 80.5315, 85.2076, 89.904, 92.8395, 94.1207, 93.801, 92.6987, 90.7133, 88.4417, 86.8351, 85.8988, 84.8911, 83.4094, 82.2312, 81.2197, 81.2416, 81.8812, 82.6256, 83.1606, 84.7075, 87.1825, 90.2603, 93.3727, 96.319, 99.6824, 103.3375, 106.8809, 109.0569, 108.0238, 107.0542, 105.0507, 101.9712, 98.4238, 94.1093, 89.1422, 84.4215, 80.8723, 78.5969, 77.5418, 77.6662, 79.2207, 81.6695, 85.2259, 87.6743, 90.1466, 93.687, 97.8214, 102.9272, 106.951, 113.1955, 121.6266, 130.2895, 137.7227, 145.2883, 149.7074, 154.4309, 157.5188, 159.5999, 162.3081, 163.8908, 163.0271, 161.242, 158.8862, 155.8431, 151.8114, 147.2184, 143.6371, 138.9054, 133.9967, 130.7287, 130.5449, 132.5377, 135.7864, 140.9412, 148.3682, 158.0089, 171.586, 185.3868, 196.2369, 204.4337, 211.4185, 216.561, 222.0001, 226.7478, 231.6878, 236.9392, 244.246, 248.7186, 253.3463, 258.759, 269.9213, 279.2465, 290.0809, 301.7616, 313.2678, 326.3564, 337.5838, 344.7391, 340.4146, 327.031, 310.4622, 293.8194, 278.8598, 262.9452, 245.4258, 228.6347, 209.9662, 190.0036, 170.4383, 148.1951, 123.1537, 97.5355, 70.3568, 44.2141, 19.7991, -3.8124, -24.8441], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7655, 13.5492, 21.0423, 26.0813, 30.0053, 26.2043, 20.0878, 18.7044, 18.7859, 11.742, 5.1248, -1.279, -4.4089, -7.9419, -9.0865, -6.426, -3.7455, -4.0305, -5.9271, -4.7128, -4.046, 0.0875, 2.5585, 2.9777, 2.1397, 6.1877, 9.9003, 12.311, 12.4494, 11.7854, 13.4534, 14.6207, 14.1735, 8.7041, -4.1326, -3.8781, -8.014, -12.3183, -14.1894, -17.2581, -19.8686, -18.8828, -14.1964, -9.1016, -4.2204, 0.4977, 6.2178, 9.7952, 14.2256, 9.7935, 9.8894, 14.1613, 16.5378, 20.4232, 16.0951, 24.978, 33.7245, 34.6514, 29.7329, 30.2622, 17.6764, 18.8943, 12.3517, 8.3243, 10.8328, 6.3306, -3.4546, -7.1405, -9.4233, -12.1724, -16.1269, -18.3718, -14.3251, -18.9268, -19.6347, -13.0722, -0.7351, 7.9709, 12.995, 20.6194, 29.7076, 38.563, 54.3084, 55.203, 43.4005, 32.7874, 27.939, 20.5699, 21.7564, 18.991, 19.7598, 21.0056, 29.2275, 17.8902, 18.5109, 21.6505, 44.6496, 37.3007, 43.3374, 46.7228, 46.0248, 52.3546, 44.9097, 28.6211, -17.2981, -53.5345, -66.275, -66.5712, -59.8383, -63.6583, -70.0779, -67.1643, -74.6741, -79.8505, -78.2609, -88.9727, -100.1659, -102.4726, -108.715, -104.5705, -97.66, -94.4459, -84.1271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.78, 60.62, 83.67, 92.64, 98.28, 58.14, 65.34, 76.7, 81.34, 74.4, 71.82, 51.57, 41.86, 51.48, 44.93, 38.89, 43.62, 77.02, 92.4, 81.73, 72.8, 96.71, 98.93, 83.69, 93.21, 78.86, 72.95, 87.93, 97.5, 72.62, 69.3, 59.3, 59.74, 54.82, 60.46, 74.65, 80.18, 56.05, 47.15, 69.14, 72.21, 100.0, 95.17, 86.48, 85.29, 98.7, 98.6, 89.59, 89.18, 91.94, 99.07, 98.06, 87.89, 75.22, 36.07, 72.82, 55.06, 49.35, 53.01, 33.5, 29.08, 43.49, 66.65, 79.6, 91.2, 91.65, 96.42, 86.35, 98.16, 71.57, 89.66, 96.22, 90.74, 91.01, 71.91, 100.0, 96.59, 77.91, 71.9, 84.34, 56.8, 86.38, 73.65, 78.46, 97.03, 83.83, 67.64, 79.46, 83.0, 72.25, 64.66, 68.34, 96.19, 64.78, 68.44, 99.11, 99.44, 93.44, 91.79, 96.76, 98.78, 90.77, 83.98, 77.48, 66.39, 66.16, 74.18, 72.78, 85.14, 82.77, 91.48, 99.37, 96.25, 71.31, 90.85, 92.57, 98.91, 48.4, 61.5, 64.46, 66.8, 78.14, 69.61, 62.72, 22.38, 26.4, 37.09, 44.51, 50.95, 41.85, 36.62, 47.26, 34.61, 31.71, 34.51, 17.77, 10.01, 13.07, 10.99, 18.89, 17.56, 7.04, 13.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.36, 78.98, 91.53, 83.02, 73.92, 66.73, 74.46, 77.48, 75.85, 65.93, 55.08, 48.3, 46.09, 45.1, 42.48, 53.18, 71.01, 83.72, 82.31, 83.75, 89.48, 93.11, 91.94, 85.25, 81.67, 79.91, 86.13, 86.02, 79.81, 67.07, 62.78, 57.95, 58.34, 63.31, 71.76, 70.29, 61.13, 57.45, 62.83, 80.45, 89.13, 93.88, 88.98, 90.16, 94.2, 95.63, 92.46, 90.24, 93.4, 96.36, 95.01, 87.06, 66.39, 61.37, 54.65, 59.08, 52.47, 45.29, 38.53, 35.36, 46.41, 63.25, 79.15, 87.48, 93.09, 91.47, 93.64, 85.36, 86.46, 85.82, 92.21, 92.66, 84.55, 87.64, 89.5, 91.5, 82.13, 78.05, 71.01, 75.84, 72.28, 79.5, 83.05, 86.44, 82.83, 76.98, 76.7, 78.24, 73.3, 68.42, 76.4, 76.44, 76.47, 77.44, 89.0, 97.33, 94.89, 94.0, 95.78, 95.44, 91.18, 84.08, 75.95, 70.01, 68.91, 71.04, 77.37, 80.23, 86.46, 91.21, 95.7, 88.98, 86.14, 84.91, 94.11, 79.96, 69.6, 58.12, 64.25, 69.8, 71.52, 70.16, 51.57, 37.17, 28.62, 36.0, 44.18, 45.77, 43.14, 41.91, 39.5, 37.86, 33.61, 28.0, 20.76, 13.62, 11.36, 14.32, 15.81, 14.5, 12.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.22, -39.38, -16.33, -7.36, -1.72, -41.86, -34.66, -23.3, -18.66, -25.6, -28.18, -48.43, -58.14, -48.52, -55.07, -61.11, -56.38, -22.98, -7.6, -18.27, -27.2, -3.29, -1.07, -16.31, -6.79, -21.14, -27.05, -12.07, -2.5, -27.38, -30.7, -40.7, -40.26, -45.18, -39.54, -25.35, -19.82, -43.95, -52.85, -30.86, -27.79, -0.0, -4.83, -13.52, -14.71, -1.3, -1.4, -10.41, -10.82, -8.06, -0.93, -1.94, -12.11, -24.78, -63.93, -27.18, -44.94, -50.65, -46.99, -66.5, -70.92, -56.51, -33.35, -20.4, -8.8, -8.35, -3.58, -13.65, -1.84, -28.43, -10.34, -3.78, -9.26, -8.99, -28.09, -0.0, -3.41, -22.09, -28.1, -15.66, -43.2, -13.62, -26.35, -21.54, -2.97, -16.17, -32.36, -20.54, -17.0, -27.75, -35.34, -31.66, -3.81, -35.22, -31.56, -0.89, -0.56, -6.56, -8.21, -3.24, -1.22, -9.23, -16.02, -22.52, -33.61, -33.84, -25.82, -27.22, -14.86, -17.23, -8.52, -0.63, -3.75, -28.69, -9.15, -7.43, -1.09, -51.6, -38.5, -35.54, -33.2, -21.86, -30.39, -37.28, -77.62, -73.6, -62.91, -55.49, -49.05, -58.15, -63.38, -52.74, -65.39, -68.29, -65.49, -82.23, -89.99, -86.93, -89.01, -81.11, -82.44, -92.96, -86.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2357, 47.2832, 46.9558, 48.9018, 55.0017, 55.823, 54.9214, 54.0198, 54.2827, 53.9839, 54.2708, 52.5586, 51.9901, 50.3408, 49.4665, 47.8689, 49.4997, 54.1426, 53.0752, 54.7199, 55.2327, 59.2875, 62.3956, 61.0387, 63.0145, 63.7492, 65.26, 67.0057, 71.3553, 69.5156, 71.093, 69.2221, 67.3205, 66.1976, 66.7407, 67.2949, 69.1096, 69.9589, 71.8618, 71.8217, 71.4416, 69.7315, 67.5292, 66.7557, 69.0731, 69.6751, 69.6554, 67.4014, 66.337, 66.5844, 64.5498, 65.3248, 68.4659, 74.5255, 79.888, 82.6031, 79.2029, 80.5527, 79.5846, 76.7429, 76.4684, 78.8921, 79.4998, 79.4927, 81.3361, 82.362, 81.729, 80.2412, 82.174, 82.9259, 86.6169, 85.73, 88.6421, 93.7248, 106.3802, 107.8102, 113.5809, 116.1965, 122.5182, 129.524, 133.0866, 132.4161, 130.7507, 131.6328, 129.8876, 129.3528, 129.149, 126.4669, 122.7907, 123.0343, 121.0747, 119.3265, 118.2246, 114.1371, 114.3773, 116.8433, 115.1402, 112.8373, 113.1918, 114.8567, 118.5955, 137.9887, 151.8323, 156.9443, 153.4483, 159.9948, 158.3452, 160.392, 154.9568, 156.1242, 150.5725, 154.1387, 161.8788, 164.4089, 163.4297, 180.0562, 230.2807, 260.0964, 254.5538, 250.9857, 250.1653, 262.9677, 260.9272, 283.9824, 299.5265, 305.1389, 298.429, 288.2198, 281.3255, 275.5237, 274.7791, 274.402, 264.6733, 262.0895, 260.5831, 253.6772, 245.836, 245.5334, 242.431, 238.2288, 231.9839, 228.6064], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8182, 0.9163, 0.9152, 0.7999, 0.7769, 0.6769, 0.6168, 0.6685, 0.604, 0.5315, 0.655, 0.9971, 1.2676, 1.0364, 0.9556, 1.0911, 1.23, 1.1378, 1.0909, 0.9033, 0.8153, 0.891, 0.9099, 0.7415, 0.7, 0.6502, 0.677, 0.6297, 0.657, 0.7701, 0.82, 0.7508, 0.674, 0.8179, 0.8601, 1.1316, 1.0575, 0.9624, 0.9003, 1.0776, 1.0697, 1.0241, 0.9542, 0.9213, 0.9695, 0.9608, 0.9225, 0.7937, 0.5319, 0.797, 0.6617, 0.6026, 0.6237, 0.5301, 0.4666, 0.5689, 0.7616, 0.8691, 0.9806, 1.0385, 1.1095, 1.0477, 1.0772, 0.8047, 0.9156, 1.0212, 0.9805, 1.0061, 0.8452, 1.0695, 1.0698, 0.9645, 0.8724, 0.9359, 0.7339, 0.907, 0.7875, 0.8017, 0.8978, 0.7911, 0.6654, 0.7252, 0.7283, 0.706, 0.6507, 0.657, 0.8447, 0.5725, 0.6903, 1.0572, 1.2465, 1.1458, 1.0678, 1.1073, 1.1335, 1.109, 1.1648, 1.0003, 0.847, 0.8214, 0.8519, 0.8063, 0.8742, 0.8336, 0.8641, 0.8745, 0.9484, 0.7754, 0.8907, 0.9356, 1.1347, 0.8867, 1.0069, 0.9916, 0.9559, 1.0029, 0.8914, 0.7989, 0.4838, 0.41, 0.4996, 0.5593, 0.6154, 0.4809, 0.3888, 0.4505, 0.2752, 0.2078, 0.2414, 0.0438, 0.0073, 0.0751, 0.0297, 0.1154, 0.1453, 0.1011, 0.1624], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.196, 0.1963, 0.152, 0.0797, 0.1298, 0.0952, 0.0423, 0.0374, 0.0385, 0.0415, 0.0415, 0.1114, 0.1831, 0.0873, 0.0132, 0.1189, 0.0814, 0.0229, -0.0099, -0.0211, -0.0821, 0.0207, 0.1134, 0.0176, -0.0493, -0.0423, -0.0133, -0.0115, 0.0237, 0.0931, 0.1504, -0.0038, -0.0853, -0.0431, 0.004, -0.0173, -0.0174, -0.0199, -0.0208, -0.0089, 0.0508, -0.0465, -0.172, -0.0157, 0.0526, 0.0527, -0.0274, -0.0567, -0.1971, -0.1173, -0.2066, -0.0896, -0.0546, -0.062, -0.0687, -0.0346, 0.0659, 0.1578, 0.2114, 0.2239, 0.221, 0.2222, 0.2222, 0.1334, 0.1481, 0.2056, 0.2119, 0.2513, 0.3508, 0.2849, 0.309, 0.309, 0.1114, 0.0841, 0.0269, 0.1597, 0.1199, 0.0871, 0.0584, 0.0463, 0.0161, 0.0418, 0.0922, 0.1327, 0.0535, 0.0301, 0.0419, 0.0344, 0.0345, 0.0363, 0.043, 0.045, 0.1342, 0.169, 0.283, 0.0488, 0.0765, 0.0765, 0.0834, 0.1436, 0.0722, 0.0767, 0.0608, 0.0508, 0.1384, 0.1241, 0.1241, -0.0035, 0.1097, 0.1131, 0.2264, 0.1314, 0.1316, 0.1303, 0.1302, 0.145, 0.0975, 0.0494, -0.0259, 0.0114, 0.042, 0.025, 0.0062, 0.0062, 0.0277, 0.0683, 0.0251, 0.0717, 0.0292, 0.0166, -0.1101, -0.0325, -0.0332, 0.0145, 0.0052, -0.0335, -0.0032], "obv": [0, -80, -96, -82, 10121, 1600, 12257, 3684, -4247, -4296, -4288, -4284, 72126, 403834, 151477, 381363, 652635, 754725, 754497, 754639, 754686, 898051, 640140, 992184, 715976, 451967, 487663, 487584, 487534, 487549, 701743, 1090400, 801118, 475919, 591201, 591565, 591646, 591699, 488556, -115456, 356494, 812208, 264907, 82399, 82115, 82270, 82252, 322354, 662414, 1078783, 517138, -10576, 69187, 69274, 69338, 69350, 53893, 33696, 58449, 81523, 98638, 98730, 98766, 98781, 98863, 592691, -43146, -732690, -103161, -404111, -404312, -404230, -404277, -477423, -161092, 408397, 964683, 1541961, 1798438, 1798781, 1798960, 1799069, 1369866, 2004139, 2644262, 3286702, 3707020, 3706126, 3706357, 3706385, 3706295, 2176909, 3965685, 2189828, 3857642, 3339696, 3340186, 3340494, 3340426, 2888628, 3448120, 4513696, 3561748, 2597191, 2840249, 2840606, 2840526, 2840560, 2863181, 2946933, 3012286, 3071562, 3117351, 3120732, 3120830, 3120928, 3120840, 1070824, 2760714, 5433596, 3020789, 3463777, 3463099, 3463284, 3463334, 3463409, 1597431, 3793374, 6289859, 8949605, 7365308, 7365792, 7365943, 7366072, 8504476, 5867409, 4087806, 1449429, -1435940, -1429375, -1429219, -1429135, -1429175, -2832227, -1243496, -2848693, -4341360, -3822121, -3822195, -3822279, -3822154, -4128900, -2848703, -4363248, -5757172, -4533055], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 22.1, 21.75, 22.36, 24.09, 25.7, 27.46, 29.1, 31.44, 34.11, 36.59, 37.82, 38.41, 39.17, 40.19, 41.32, 42.21, 42.22, 42.23, 42.43, 42.27, 42.64, 43.24, 44.25, 44.12, 44.28, 44.43, 45.05, 45.79, 46.62, 46.84, 47.49, 48.35, 49.5, 50.57, 50.91, 51.63, 52.5, 53.59, 52.85, 50.28, 48.15, 46.23, 44.45, 43.65, 41.82, 40.12, 38.95, 38.4, 38.11, 38.16, 38.55, 39.23, 40.25, 41.24, 40.69, 40.18, 40.35, 40.85, 41.75, 42.79, 42.67, 43.24, 44.31, 44.6, 45.3, 44.35, 43.88, 43.44, 43.27, 43.36, 43.47, 42.52, 41.42, 40.43, 39.58, 39.29, 38.14, 37.74, 37.08, 36.15, 36.18, 37.0, 38.04, 39.13, 40.48, 42.08, 44.02, 46.42, 47.77, 47.91, 48.04, 48.75, 49.34, 50.12, 50.94, 51.92, 52.86, 54.15, 54.3, 54.44, 54.9, 56.0, 57.68, 57.47, 57.33, 56.83, 56.8, 56.99, 57.16, 54.59, 50.87, 47.95, 45.31, 42.98, 40.67, 37.98, 35.73, 33.68, 31.52, 29.41, 27.64, 26.58, 24.92, 24.29, 23.8, 23.05, 22.62, 21.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.63, 33.26, 33.15, 39.14, 39.51, 36.15, 36.73, 39.17, 36.2, 33.8, 31.22, 29.93, 31.2, 29.92, 28.28, 29.46, 34.91, 43.54, 41.25, 41.05, 37.77, 45.62, 51.6, 48.98, 44.05, 40.43, 39.62, 40.3, 37.83, 36.06, 32.74, 31.22, 31.83, 30.06, 33.11, 33.56, 36.34, 33.33, 33.21, 30.86, 34.54, 35.02, 35.59, 33.43, 35.62, 36.51, 39.8, 38.19, 36.04, 39.62, 41.44, 43.84, 38.84, 33.13, 30.95, 28.22, 27.33, 32.31, 30.36, 29.24, 30.72, 32.55, 32.16, 33.07, 33.74, 34.6, 37.47, 36.04, 32.68, 30.07, 33.01, 34.99, 36.96, 35.17, 28.77, 33.58, 36.64, 33.26, 34.44, 30.25, 31.14, 29.06, 29.51, 29.69, 28.21, 26.31, 24.47, 23.48, 22.91, 24.84, 23.44, 27.01, 25.31, 24.35, 29.74, 35.39, 37.06, 36.9, 39.19, 41.76, 47.15, 54.09, 45.65, 41.01, 38.94, 43.91, 41.2, 41.7, 41.89, 42.6, 41.59, 47.02, 41.57, 38.01, 40.96, 48.01, 53.32, 43.84, 42.47, 40.0, 44.1, 42.64, 39.91, 34.05, 29.97, 31.78, 30.77, 30.59, 29.1, 27.59, 27.6, 25.88, 24.92, 23.36, 21.82, 20.81, 24.12, 22.42, 21.09, 21.68, 20.67, 21.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.42, 28.74, 26.88, 23.96, 19.78, 20.52, 19.37, 18.28, 20.26, 20.67, 20.73, 19.88, 18.66, 18.48, 21.69, 20.82, 18.69, 15.87, 15.03, 13.54, 12.45, 10.77, 9.51, 9.02, 13.25, 14.91, 13.52, 12.23, 10.66, 10.83, 13.25, 12.64, 12.07, 12.82, 11.81, 10.87, 9.83, 13.48, 12.19, 11.32, 10.57, 10.05, 9.64, 11.22, 10.07, 9.27, 8.61, 8.26, 10.36, 9.58, 9.18, 8.42, 15.41, 23.56, 20.41, 18.33, 17.75, 16.21, 21.11, 20.33, 18.95, 17.05, 15.71, 14.59, 13.24, 12.14, 11.36, 10.75, 16.27, 14.97, 13.31, 12.49, 11.22, 9.85, 12.0, 10.99, 9.69, 11.57, 10.19, 15.57, 14.07, 13.13, 12.35, 11.39, 10.72, 14.13, 14.04, 13.32, 12.74, 11.8, 14.61, 13.77, 14.09, 14.92, 13.83, 12.57, 11.84, 11.22, 10.39, 9.5, 8.55, 6.82, 9.58, 13.78, 13.09, 11.66, 11.28, 10.34, 9.93, 9.16, 8.82, 8.0, 11.65, 10.65, 9.95, 8.38, 6.09, 12.81, 12.16, 13.19, 12.29, 10.86, 10.16, 22.16, 28.52, 26.0, 24.68, 23.73, 23.5, 26.0, 24.21, 22.51, 23.27, 24.3, 23.91, 26.93, 25.8, 31.02, 29.97, 28.32, 29.14, 27.46], "ad": [-233.0, -307.0, -320.0, -315.0, 3856.0, -3135.0, 1774.0, -856.0, -8159.0, -8157.0, -8149.0, -8145.0, 68265.0, 88167.0, -157812.0, -16257.0, 167344.0, 257051.0, 256828.0, 256872.0, 256901.0, 220636.0, 136156.0, 267559.0, 225652.0, 106282.0, 99440.0, 99409.0, 99429.0, 99444.0, 304549.0, 577117.0, 366060.0, 133165.0, 230403.0, 230740.0, 230707.0, 230760.0, 198545.0, -19820.0, 336506.0, 691626.0, 214503.0, 56808.0, 56645.0, 56768.0, 56753.0, 192626.0, 497665.0, 805611.0, 285168.0, 135323.0, 151837.0, 151901.0, 151965.0, 151972.0, 140250.0, 135655.0, 158461.0, 178796.0, 176133.0, 176118.0, 176153.0, 176166.0, 176215.0, -18958.0, -135886.0, -565430.0, 12760.0, -24763.0, -24754.0, -24833.0, -24824.0, -49083.0, 39872.0, 403024.0, 826920.0, 1172994.0, 1309149.0, 1309405.0, 1309320.0, 1309370.0, 913766.0, 1089061.0, 1575099.0, 1453882.0, 1557217.0, 1556345.0, 1556576.0, 1556594.0, 1556531.0, 715472.0, 684857.0, 223381.0, 1874474.0, 1774816.0, 1774552.0, 1774806.0, 1774772.0, 1478742.0, 1771092.0, 2427187.0, 2592191.0, 1783556.0, 1953391.0, 1953706.0, 1953628.0, 1953662.0, 1975436.0, 2056826.0, 2081983.0, 2086774.0, 2117386.0, 2120381.0, 2120376.0, 2120349.0, 2120320.0, 2322214.0, 2960622.0, 2235422.0, 2716579.0, 3138718.0, 3138607.0, 3138685.0, 3138735.0, 3138782.0, 1913991.0, 3446431.0, 3794327.0, 6281918.0, 4733856.0, 4734167.0, 4734191.0, 4734320.0, 5195009.0, 4445775.0, 3385914.0, 1642387.0, 3272596.0, 3274279.0, 3274353.0, 3274437.0, 3274429.0, 3783277.0, 4837440.0, 3802847.0, 3785570.0, 4159376.0, 4159320.0, 4159403.0, 4159278.0, 4135999.0, 5014594.0, 4843015.0, 4490112.0, 4382084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4653.7, 4605.2, 4597.6, 12237.0, 45406.4, 69621.8, 91758.3, 117819.8, 127171.5, 126401.2, 126410.5, 126414.4, 140750.5, 158900.6, 160934.2, 163319.3, 166731.6, 143174.0, 132972.9, 132955.1, 132942.4, 154357.1, 178886.3, 182023.4, 179338.9, 163246.3, 136881.8, 133320.3, 133317.7, 143627.0, 204026.7, 229802.3, 236508.0, 262309.9, 248040.8, 236541.0, 236520.1, 236513.8, 260518.7, 284210.4, 265446.1, 274415.6, 281615.6, 234861.8, 216619.7, 216597.7, 216583.4, 218127.3, 196136.8, 164606.1, 125276.6, 70823.6, 18061.4, 10088.7, 10081.5, 10083.3, 59464.9, 121502.9, 188437.6, 248915.2, 276702.8, 275011.4, 275010.4, 275011.5, 282324.6, 313949.5, 321515.6, 313560.5, 302333.9, 265028.7, 234968.0, 234965.8, 234968.5, 277884.1, 333996.8, 366376.0, 373671.1, 360074.3, 302435.9, 276811.3, 276779.8, 276770.9, 429698.6, 565655.9, 679814.3, 782583.4, 770134.0, 728151.2, 728092.6, 728076.3, 773253.3, 829193.5, 782812.5, 699129.7, 617999.7, 475524.1, 423765.2, 423724.2, 423696.8, 425952.1, 389147.5, 339733.6, 239103.6, 148487.7, 52370.1, 28074.1, 28048.2, 28049.0, 233047.2, 399774.1, 658687.1, 893432.5, 931803.7, 927292.6, 926973.0, 926968.2, 926965.9, 1113554.9, 1128147.6, 1208807.1, 1207493.5, 1124642.5, 1080392.1, 1080339.4, 1080333.8, 1194169.2, 1457868.4, 1449230.9, 1493474.3, 1532362.7, 1267044.6, 1108630.5, 1108590.5, 1108579.4, 1248871.7, 1293904.4, 1190717.4, 1162023.8, 950110.0, 661580.5, 660932.4, 660929.3, 691595.5, 819611.2, 830760.5, 811279.8, 773171.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.511, 1.623, 1.655, 1.546, 1.395, 1.236, 1.039, 1.014, 1.016, 1.069, 1.321, 1.35, 1.276, 1.305, 1.265, 1.26, 1.314, 1.383, 1.484, 1.52, 1.322, 1.25, 1.212, 1.037, 1.009, 1.054, 1.101, 1.113, 0.997, 0.834, 0.632, 0.369, 0.101, 0.06, 0.064, 0.065, 0.348, 0.633, 0.876, 1.07, 1.244, 1.33, 1.436, 1.587, 1.664, 1.742, 1.614, 1.44, 1.32, 1.172, 1.107, 1.214, 1.335, 1.481, 1.6, 1.592, 1.485, 1.359, 1.144, 1.05, 1.053, 1.055, 1.372, 1.517, 1.573, 1.605, 1.577, 1.558, 1.639, 1.72, 1.805, 1.855, 1.622, 1.36, 1.136, 0.878, 0.811, 0.841, 0.874, 0.893, 0.811, 0.705, 0.494, 0.315, 0.116, 0.065, 0.069, 0.071, 0.505, 0.772, 1.085, 1.3, 1.431, 1.567, 1.741, 1.944, 2.017, 2.134, 1.896, 1.782, 1.606, 1.431, 1.44, 1.503, 1.574, 1.667, 1.813, 1.678, 1.57, 1.464, 1.213, 1.064, 1.066, 1.067, 1.151, 1.137, 0.999, 0.936, 0.798, 0.583, 0.632, 0.685, 0.72, 0.817, 0.789, 0.738, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.27, 132.18, 145.52, 107.91, 85.23, 62.6, 45.16, 60.89, 41.56, 6.03, 37.64, 120.96, 275.71, 245.7, 206.74, 191.0, 235.91, 229.58, 187.06, 132.93, 102.95, 109.74, 115.77, 91.84, 66.17, 53.25, 46.14, 45.86, 42.48, 70.19, 92.33, 122.49, 75.92, 110.84, 99.44, 197.55, 202.19, 183.79, 143.62, 172.25, 182.77, 184.48, 151.39, 125.52, 140.77, 146.78, 141.86, 95.65, 31.71, 64.96, 56.24, 35.65, 63.1, 9.96, -2.32, 19.6, 70.13, 111.28, 151.81, 172.94, 204.97, 213.97, 201.54, 131.28, 129.49, 145.79, 153.66, 152.72, 128.15, 140.54, 179.56, 172.97, 131.14, 138.77, 77.92, 106.79, 91.15, 97.4, 105.31, 94.12, 60.21, 59.19, 63.64, 64.0, 71.25, 38.96, 108.0, 53.51, 47.89, 191.97, 312.45, 283.18, 232.77, 217.04, 206.27, 207.23, 227.22, 168.86, 105.52, 94.11, 109.67, 87.66, 97.11, 99.54, 102.67, 106.98, 132.86, 103.19, 114.55, 140.14, 196.32, 199.83, 132.09, 156.16, 131.01, 155.54, 127.85, 97.39, 18.99, -44.65, -5.77, 11.54, 23.89, -1.51, -39.3, -31.77, -51.98, -88.58, -96.48, -131.3, -163.04, -128.93, -157.54, -141.79, -115.04, -124.54, -101.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.098, 3.7535, 6.198, 8.3669, 2.5611, 5.014, 6.7016, 7.5031, 10.9139, 12.097, 5.2869, 1.7554, 2.3886, 1.2055, 3.8086, 2.7158, 4.6281, 5.5287, 8.1669, 6.8725, 7.7925, 12.255, 14.9478, 16.9039, 15.0545, 14.4401, 16.6446, 19.4781, 16.0577, 13.9458, 9.9967, 6.6758, 7.1663, 8.3148, 8.1311, 4.0848, 1.8207, -0.7255, 3.8933, 5.3496, 5.2042, 3.7644, 7.2821, 7.6887, 12.2159, 12.4818, 14.1556, 13.0877, 10.8396, 12.1039, 14.247, 15.4641, 11.0937, 5.6741, 8.5488, 5.9241, 5.3544, 6.1763, 1.6198, -0.1983, 0.3933, 2.6155, 3.4279, 2.4026, 2.6123, 4.2958, 7.0061, 14.2991, 5.0254, 9.6763, 13.7383, 13.7575, 17.4155, 15.0848, 21.3772, 21.8674, 19.4164, 16.7117, 18.8978, 11.1568, 16.7222, 11.9587, 16.6474, 17.7448, 12.2288, 8.8105, 8.4205, 11.6866, 4.2238, 0.813, 1.9894, 6.0371, -0.2392, 5.8735, 3.6069, 10.1888, 10.0701, 7.1345, 12.1166, 18.0436, 18.8113, 24.5511, 22.6335, 19.8135, 19.7778, 19.0486, 22.2872, 25.0089, 20.8104, 18.6562, 19.2519, 23.2073, 14.6549, 15.9787, 15.5814, 18.8501, 14.4595, 23.8884, 25.2432, 23.5724, 28.6408, 22.2934, 20.1476, 6.3905, 3.0059, 2.7025, 9.9848, 7.9251, 2.7615, -6.7313, 0.3564, -7.8627, -9.9323, -9.8591, -17.3555, -18.2934, -16.5478, -10.8461, -8.1647, -11.5619, -15.6051, -16.1973], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 100.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -32.0, -32.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.22, 231.145, 199.2, 189.515, 239.8899, 344.145, 370.01, 406.7999, 338.395, 304.0251, 360.005, 393.9899, 300.94, 280.6949, 254.955, 267.1699, 235.1199, 240.6601, 282.39, 288.565, 252.5901, 218.595, 246.015, 238.1801, 291.1151, 287.1199, 267.515, 250.5, 319.985, 336.2749, 339.07, 325.4, 327.4251, 370.315, 383.9099, 378.15, 314.615, 182.5001, 319.445, 251.645, 217.5551, 221.49, 182.77, 155.115, 173.075, 211.59, 224.4, 235.6799, 257.755, 296.83, 301.3151, 343.3401, 240.49, 295.9401, 373.6851, 386.1799, 440.95, 354.24, 550.57, 625.785, 587.2399, 536.175, 622.285, 455.94, 624.52, 534.6099, 554.8, 643.715, 558.5201, 452.5201, 478.7349, 464.145, 429.08, 370.6151, 354.215, 410.0601, 278.265, 287.9649, 368.15, 477.17, 489.455, 485.015, 563.895, 643.005, 717.0299, 913.6999, 821.3149, 686.94, 682.12, 753.27, 722.805, 842.8598, 815.8249, 881.4151, 908.0349, 1045.2301, 800.6801, 932.1949, 998.4299, 1350.6452, 1044.5149, 1245.1602, 1273.245, 1267.8148, 1408.1899, 1268.3052, 1116.8052, 580.3249, 441.6, 545.19, 587.8049, 630.6751, 431.6148, 291.525, 318.8002, 86.3999, -0.7398, -10.605, -262.9249, -409.16, -427.9249, -607.445, -592.4098, -629.8798, -742.0, -708.465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.464745, 120.979001, 67.111812, 45.238443, 33.378879, 25.961066, 20.894844, 17.213394, 14.425587, 12.242024, 10.489335, 9.061323, 7.877111, 6.881159, 6.040158, 5.331998, 4.741845, 4.238574, 3.804133, 3.432973, 3.125258, 2.868205, 2.653445, 2.461775, 2.285377, 2.129497, 1.993828, 1.86405, 1.73897, 1.617308, 1.502862, 1.393759, 1.292568, 1.204111, 1.127574, 1.057816, 0.991701, 0.933063, 0.880575, 0.838682, 0.804657, 0.775215, 0.748155, 0.729807, 0.719492, 0.715181, 0.713506, 0.713043, 0.716545, 0.723148, 0.730505, 0.731791, 0.717091, 0.702756, 0.683285, 0.658376, 0.631065, 0.599912, 0.565493, 0.532301, 0.505048, 0.484524, 0.470683, 0.463463, 0.464186, 0.470334, 0.482898, 0.491246, 0.500338, 0.514967, 0.532934, 0.55592, 0.574358, 0.603157, 0.642342, 0.683056, 0.718376, 0.754035, 0.775228, 0.796806, 0.810337, 0.818435, 0.828219, 0.832362, 0.825247, 0.813254, 0.798001, 0.779171, 0.755693, 0.729407, 0.706864, 0.67962, 0.651572, 0.630057, 0.621071, 0.621422, 0.62764, 0.642201, 0.666513, 0.70032, 0.750059, 0.801658, 0.842712, 0.873667, 0.899409, 0.917503, 0.935573, 0.950178, 0.964487, 0.979022, 0.999929, 1.010493, 1.020763, 1.032948, 1.063754, 1.088296, 1.117266, 1.148463, 1.178494, 1.212765, 1.240425, 1.254481, 1.232269, 1.181096, 1.118779, 1.055023, 0.995517, 0.933167, 0.866362, 0.801874, 0.732635, 0.660266, 0.589484, 0.511941, 0.4271, 0.340802, 0.250359, 0.162644, 0.07965, -0.000955, -0.074371], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8929, 104.9102, 97.3505, 86.9281, 76.2182, 66.1668, 57.1124, 49.1326, 42.1912, 36.2014, 31.059, 26.6594, 22.903, 19.6986, 16.9669, 14.6399, 12.6603, 10.976, 9.5416, 8.3199, 7.281, 6.3984, 5.6494, 5.0119, 4.4666, 3.9992, 3.5981, 3.2513, 2.9488, 2.6825, 2.4466, 2.236, 2.0473, 1.8787, 1.7285, 1.5943, 1.4738, 1.3657, 1.2686, 1.1827, 1.1071, 1.0407, 0.9822, 0.9317, 0.8893, 0.8544, 0.8263, 0.8036, 0.7862, 0.7736, 0.765, 0.7583, 0.7501, 0.7406, 0.7292, 0.715, 0.6982, 0.6786, 0.6559, 0.6312, 0.606, 0.5817, 0.5595, 0.5403, 0.5251, 0.5141, 0.5079, 0.5045, 0.5037, 0.506, 0.5114, 0.5203, 0.5311, 0.5455, 0.5649, 0.5885, 0.6145, 0.6424, 0.669, 0.6945, 0.7177, 0.7378, 0.7559, 0.7712, 0.782, 0.7883, 0.7902, 0.788, 0.7815, 0.7711, 0.7583, 0.7425, 0.7243, 0.7055, 0.6886, 0.6752, 0.6657, 0.661, 0.6621, 0.6697, 0.6858, 0.709, 0.7357, 0.7633, 0.7905, 0.8159, 0.8399, 0.8619, 0.8824, 0.9017, 0.9214, 0.9392, 0.9555, 0.971, 0.9896, 1.0093, 1.0309, 1.0544, 1.0792, 1.1059, 1.1328, 1.1572, 1.1722, 1.174, 1.1629, 1.1413, 1.1122, 1.0764, 1.0344, 0.9879, 0.9368, 0.8815, 0.8231, 0.7609, 0.6941, 0.6235, 0.5488, 0.4716, 0.3932, 0.3144, 0.2366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4137, 10.0207, 13.4602, 17.4064, 21.4023, 24.0353, 25.9063, 28.0479, 30.0439, 29.4474, 28.3963, 26.3252, 23.3474, 19.7248, 16.7099, 14.2769, 12.1887, 10.1227, 7.4252, 6.2257, 6.3277, 7.2344, 8.1785, 9.4957, 10.8453, 13.3396, 15.3981, 17.4803, 19.2376, 20.3952, 21.4979, 22.8774, 23.7355, 23.0917, 20.5183, 19.657, 17.3861, 14.8708, 12.7899, 9.987, 7.0854, 4.6396, 3.3436, 2.7969, 2.9094, 4.2577, 5.3267, 7.3743, 11.0837, 12.0188, 14.2504, 17.5088, 20.0664, 22.7945, 23.8492, 26.8588, 29.805, 31.1938, 31.3928, 32.172, 30.8184, 31.0872, 29.346, 28.6362, 28.4249, 27.2524, 23.9193, 20.8746, 19.1111, 16.4564, 12.945, 11.0176, 9.7646, 7.4773, 6.7863, 6.0876, 8.0123, 10.4524, 11.8911, 14.6217, 18.729, 23.0365, 28.9082, 32.6941, 35.2268, 36.9916, 37.7584, 37.895, 38.7839, 38.3513, 37.1931, 35.8919, 35.7038, 32.2661, 30.595, 30.1485, 32.1158, 31.5192, 33.8656, 35.9482, 37.7543, 40.6342, 41.3299, 40.3871, 35.582, 29.3375, 23.7984, 19.2772, 16.1672, 11.3467, 5.1135, 1.4076, -3.9554, -8.4394, -11.4859, -14.4616, -17.3246, -19.9014, -21.8096, -22.7036, -23.4305, -24.8132, -25.9734], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4, 14.61, 24.21, 30.41, 8.89, 17.22, 21.79, 23.82, 36.68, 41.48, 22.21, 8.37, 11.09, 5.6, 19.37, 14.93, 23.18, 27.15, 43.75, 39.49, 42.96, 54.4, 64.48, 67.26, 54.86, 51.01, 54.78, 60.79, 44.9, 40.39, 31.53, 24.28, 26.17, 29.27, 29.35, 17.96, 8.25, -3.51, 19.05, 27.01, 27.02, 21.42, 49.16, 52.97, 69.57, 70.26, 77.87, 76.67, 73.61, 75.87, 87.24, 96.39, 68.7, 27.06, 36.48, 23.55, 20.77, 23.41, 6.96, -0.9, 1.75, 10.61, 13.51, 10.06, 10.94, 16.84, 28.48, 62.05, 25.27, 46.77, 58.63, 58.82, 69.47, 54.68, 63.43, 64.47, 58.42, 50.35, 53.71, 29.31, 38.46, 27.52, 38.82, 40.9, 29.59, 20.47, 20.08, 28.45, 13.18, 2.78, 6.84, 19.44, -0.79, 21.01, 14.71, 37.85, 37.82, 30.79, 49.04, 69.28, 70.53, 75.85, 65.83, 52.71, 52.75, 52.49, 64.11, 66.97, 62.96, 61.29, 62.25, 66.64, 40.12, 42.88, 42.86, 48.88, 32.9, 49.58, 51.04, 49.85, 55.38, 45.65, 39.45, 10.77, 5.1, 4.77, 17.47, 14.87, 5.2, -15.71, 0.86, -20.65, -26.92, -26.92, -48.24, -49.13, -45.7, -33.27, -25.19, -41.08, -57.44, -62.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 69.0154, 87.0418, 68.2787, 56.9389, 61.3619, 109.4673, 160.2576, 66.3495, 75.1281, 97.3241, 80.1493, 53.1136, 46.3545, 22.8181, 42.6154, 23.5419, 4.3359, 17.0879, 65.0897, 148.5769, 126.0229, 142.9769, 120.2801, 195.7686, 263.0732, 199.6912, 164.5497, 127.4283, 133.767, 151.9861, 170.431, 76.0407, 85.7778, 38.6953, 54.9674, 45.1149, 82.6699, 97.017, 145.6288, 84.7677, 104.7009, 71.6007, 110.4864, 114.4026, 119.2308, 105.1121, 137.2818, 149.4415, 183.0212, 145.8896, 117.1197, 151.1027, 157.6167, 188.2142, 134.3122, 75.8818, 87.4273, 88.6948, 18.6241, 98.5492, 18.5993, 9.6995, 43.9423, 86.8935, 96.6231, 115.6912, 139.0353, 157.073, 192.3341, 171.672, 167.9618, 138.9243, 186.6208, 207.575, 243.6215, 261.8755, 269.379, 327.5392, 399.7193, 287.6737, 337.1203, 174.0174, 209.9579, 182.4638, 201.4404, 213.5205, 198.7032, 133.7026, 108.3739, 99.6919, 96.4787, 152.6675, 56.2007, 119.372, 69.3902, 41.0487, 134.0703, 232.389, 254.5333, 247.7858, 283.2164, 325.1284, 425.61, 662.5371, 577.8605, 283.6661, 216.7422, 385.122, 238.7615, 281.0531, 281.6025, 323.1309, 287.4263, 422.9082, 380.7785, 312.8672, 383.0864, 621.4883, 1167.7756, 571.9793, 528.0249, 418.9926, 571.6937, 645.6375, 420.9467, 257.7683, -147.2984, 57.1157, 78.3707, 101.8034, 55.5886, -34.0953, 40.2322, 73.1706, -90.4965, -73.5114, -152.2243, -346.1062, -154.2341, -260.3718, -247.1904, -147.1347, -201.2581, -107.8358], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 44.5154, 47.0418, 4.9787, -3.9611, 18.6619, 35.2673, 25.9577, -0.1505, 37.1281, 55.0241, 22.4492, 3.0136, -11.6455, -7.4819, -0.6845, -5.3581, -33.4641, -4.5121, -5.6103, 34.0769, 86.823, 66.8769, 62.7801, 97.6687, 160.2732, 156.2913, 91.5497, 54.1283, 48.8671, 62.2862, 42.531, 30.4408, -5.8221, -6.2046, 12.3673, -6.4851, 8.8699, 22.517, 52.9289, 3.7677, 8.1008, 0.3007, 51.2862, 66.9026, 80.3308, 48.4122, 38.0818, 71.9415, 113.6213, 107.7897, 64.6197, 81.3026, 119.5166, 112.8141, 25.0122, -75.8182, -62.1727, -29.2053, -13.1759, 16.3492, -47.8006, -30.1006, -28.9576, -23.5064, 9.223, 36.2911, 33.7352, 61.3731, 118.8341, 146.5719, 60.6617, 64.0243, 52.0208, 133.375, 117.1215, 102.0755, -1.521, 201.1392, 211.1194, 137.4737, 132.6203, 1.6173, 50.3578, 66.5639, 103.6404, 70.4204, 91.5032, 11.3027, -18.1261, 8.0918, 21.4787, 26.4673, -39.3994, 29.9719, 8.6903, -19.9513, 16.5703, 83.4889, 161.5333, 164.8857, 177.0165, 188.6284, 287.2101, 386.5371, 246.0604, 98.8661, 108.7422, 140.0219, 101.8616, 94.0529, 197.3027, 151.8306, 209.0264, 249.2085, 118.2785, 140.7671, 252.4863, 253.7881, 284.5754, -75.7209, 345.5249, 214.393, 400.6937, 216.2376, 186.5463, -313.6316, -648.8985, -320.9844, -132.8295, -53.6966, -85.1116, -213.5953, -224.8674, -196.3294, -228.6967, -302.0114, -299.5241, -388.1062, -289.0339, -468.572, -449.2903, -330.7346, -350.9583, -292.5355], "thermo_temp": [null, 30.9, 28.8, 32.4, 50.1, 32.3, 33.0, 35.2, 83.2999, 34.0, 97.2001, 62.3, 24.5, 40.0, 63.2999, 60.9, 42.7001, 74.2, 134.2999, 66.5, 43.2001, 42.3, 57.7001, 50.1001, 58.0, 30.3, 44.5999, 28.9, 38.1001, 27.1, 70.7, 114.5, 39.2, 76.1001, 61.8999, 112.0, 102.8, 43.3999, 88.7, 73.3, 84.8999, 89.7, 127.8999, 45.5999, 91.5999, 44.8999, 42.6001, 51.6001, 73.8, 74.5, 92.7, 81.0, 96.6001, 71.3, 66.5, 47.5, 38.8999, 56.7, 99.2, 77.5, 69.3999, 38.0999, 52.5, 69.8, 38.1001, 75.4001, 109.3, 153.3, 149.6001, 117.9001, 35.0, 98.0999, 67.0, 39.8, 72.8999, 110.3999, 87.4001, 79.4001, 105.3, 95.7, 73.5, 60.8999, 107.3, 92.7, 134.6001, 74.2, 126.5, 159.8, 270.8999, 126.3999, 188.5999, 150.2, 204.7, 220.6001, 179.4001, 123.7, 109.1001, 143.1001, 107.2, 122.3999, 126.5, 91.6001, 75.0, 126.2002, 95.6001, 96.6001, 103.9001, 61.0, 117.5, 148.9001, 93.0, 82.9001, 117.8, 136.5, 167.2, 390.1001, 331.8, 223.3999, 108.0, 245.1001, 136.8999, 187.0002, 84.2998, 171.3003, 78.3999, 200.5, 262.5, 197.2998, 150.7002, 396.2002, 883.2002, 647.7002, 182.5, 204.5996, 239.5, 429.3999, 234.4004, 583.7002, 501.6001, 378.1001, 211.2002, 155.5, 191.7002, 200.0996, 265.0996, 269.5, 138.2002, 228.5, 241.0, 163.8999, 143.8999, 241.6001, 202.0999, 183.5999, 150.8003, 184.6997], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.0, 47.1273, 49.886, 45.2703, 44.3121, 47.7644, 50.1527, 48.7977, 53.4163, 68.1224, 67.8274, 63.3497, 59.5225, 59.1912, 57.5382, 57.6222, 52.6545, 51.19, 47.1373, 45.4942, 42.1498, 47.3407, 59.5515, 55.8512, 59.5328, 59.9632, 69.4245, 75.4927, 69.6577, 73.1199, 73.1527, 75.2885, 77.9088, 86.9981, 79.4711, 81.6764, 74.9897, 69.1007, 65.9188, 67.3517, 68.6514, 73.0239, 74.4741, 78.497, 77.1885, 75.2451, 70.2005, 64.5095, 63.0896, 69.6551, 71.0815, 70.7757, 64.8347, 62.592, 63.9025, 59.2112, 62.1546, 70.7265, 85.7399, 97.3508, 101.0871, 89.0712, 90.7128, 86.4014, 77.9284, 77.0141, 83.0843, 83.869, 83.0564, 87.1007, 88.6642, 85.9071, 81.3603, 86.0766, 87.2809, 95.8844, 91.9418, 98.2251, 109.4205, 138.7804, 136.5294, 145.9968, 146.761, 157.2954, 168.8053, 170.7316, 162.1804, 152.5295, 150.815, 142.885, 139.1605, 136.8586, 128.6297, 118.8789, 120.21, 115.7355, 112.2563, 110.737, 101.6939, 104.5678, 112.6282, 109.0594, 104.3032, 106.7571, 112.1649, 122.1713, 170.8856, 200.1428, 204.3714, 186.8493, 197.4404, 186.433, 186.5361, 167.9477, 168.5573, 152.165, 160.9532, 179.4163, 182.6678, 176.8555, 216.7364, 337.9116, 394.2368, 355.7392, 328.2593, 312.1212, 333.4446, 315.4366, 364.2118, 389.1915, 387.1749, 355.1795, 318.8741, 295.7516, 278.3603, 275.9493, 274.7767, 249.9446, 246.0456, 245.1282, 230.3594, 214.6395, 219.5414, 216.3702, 210.412, 199.5735, 196.8692], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9578, 0.9811, 1.0674, 1.1074, 1.0688, 1.0393, 1.11, 1.1304, 1.1873, 1.2079, 1.1829, 1.1049, 1.0594, 1.0376, 1.0538, 1.0938, 1.0614, 1.0924, 1.2071, 1.2209, 1.1712, 1.1852, 1.3159, 1.3686, 1.3005, 1.2552, 1.2518, 1.2771, 1.2712, 1.2377, 1.1956, 1.1562, 1.1126, 1.1093, 1.1246, 1.1052, 1.053, 0.9824, 1.0539, 1.0793, 1.1253, 1.1263, 1.1808, 1.1639, 1.2116, 1.2588, 1.2961, 1.3287, 1.2816, 1.2966, 1.3405, 1.409, 1.3027, 1.1639, 1.1188, 1.1149, 1.1028, 1.1303, 1.0662, 1.0297, 0.9747, 0.9777, 1.0363, 1.0379, 1.0001, 1.0273, 1.1499, 1.2703, 1.1913, 1.1667, 1.1556, 1.2353, 1.2896, 1.2553, 1.1835, 1.3302, 1.3121, 1.2493, 1.2453, 1.1194, 1.1054, 1.106, 1.1623, 1.1568, 1.17, 1.0842, 1.0695, 1.089, 1.1401, 1.0169, 0.9598, 1.0279, 0.9734, 1.0645, 1.0636, 1.1137, 1.1606, 1.1935, 1.1949, 1.2876, 1.3757, 1.3284, 1.2366, 1.1505, 1.1953, 1.1778, 1.1988, 1.2129, 1.2498, 1.2051, 1.202, 1.2083, 1.1427, 1.1326, 1.1397, 1.1423, 1.1672, 1.1131, 1.2301, 1.198, 1.2474, 1.1938, 1.156, 1.0253, 0.9287, 0.9757, 1.0319, 1.0419, 0.9971, 0.9496, 0.9218, 0.9857, 0.8467, 0.8403, 0.7552, 0.7548, 0.7576, 0.8349, 0.9343, 0.8463, 0.7483, 0.7251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.8769, 0.8168, 0.7584, 0.7761, 0.8784, 0.8305, 0.8082, 0.7883, 0.7233, 0.8287, 0.9225, 0.9012, 0.96, 0.9616, 0.9262, 0.87, 0.8271, 0.892, 0.7317, 0.7713, 0.7063, 0.5938, 0.6016, 0.6103, 0.6293, 0.6417, 0.604, 0.5937, 0.6975, 0.7435, 0.8627, 0.839, 0.8674, 0.8225, 0.8873, 0.9263, 0.9527, 0.9241, 0.9225, 0.8853, 0.9011, 0.9001, 0.8084, 0.7648, 0.6926, 0.6624, 0.6702, 0.7254, 0.693, 0.7038, 0.5809, 0.6673, 0.7371, 0.7942, 0.8209, 0.895, 0.8143, 0.9265, 0.9671, 0.9853, 0.9268, 0.9016, 0.9209, 0.9166, 0.9262, 0.8459, 0.744, 0.7502, 0.7425, 0.6472, 0.6811, 0.5777, 0.5801, 0.6231, 0.5925, 0.565, 0.6499, 0.6438, 0.7396, 0.7374, 0.7651, 0.7448, 0.7334, 0.7626, 0.816, 0.8523, 0.8618, 0.8708, 0.8945, 0.9967, 0.9017, 0.9504, 0.8925, 0.8717, 0.7837, 0.7757, 0.7784, 0.7208, 0.6187, 0.5242, 0.4133, 0.5021, 0.6558, 0.6333, 0.6064, 0.6587, 0.6318, 0.6577, 0.6808, 0.6982, 0.6555, 0.7129, 0.7513, 0.7504, 0.7436, 0.5994, 0.7241, 0.7118, 0.7737, 0.7058, 0.7117, 0.7744, 0.8527, 0.9548, 0.9532, 0.9451, 0.9378, 0.966, 1.0544, 1.18, 1.0663, 1.1224, 1.1121, 1.1625, 1.2444, 1.1631, 1.1642, 1.0437, 1.0932, 1.1411, 1.1331], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3354.03, 505174.39, -1784129.88, 14266.1, 721412.5, 1610085.0, 1377704.92, 1181352.44, 1012829.52, 1169205.09, 191598.36, 254755.23, -661560.08, -1019638.35, -778106.85, -667093.18, -571878.44, -490123.45, 1327104.48, 6123434.93, 4256834.51, 3579029.8, 4013050.61, 3445389.27, 2953543.73, 2531928.43, 1233098.7, -1203784.66, 3444960.83, 5713141.99, -1584621.05, -1660691.0, -1424167.54, -1220134.89, -1045868.48, -100685.34, 2736189.14, 3713374.55, 1449828.26, -121815.08, 404930.25, 347162.61, 298175.95, 255596.19, 210470.91, 171747.78, 448845.54, 502072.03, 483893.32, 414785.42, 355591.04, 304912.54, 261672.23, 809832.85, -4247210.48, -15924195.13, -869884.63, -3118819.0, -2673801.77, -2291626.26, -1964434.38, -1803969.33, 148370.93, 5032920.03, 6992047.3, 8483721.59, 8502854.55, 7290846.25, 6249713.6, 5357738.23, -870800.0, 5197652.99, 12410945.57, 12501011.35, 14624115.87, 12525441.75, 10743029.53, 9208657.02, 7892796.45, -1777427.01, 24209299.07, -19028381.46, 26243065.01, 16804038.08, 14405827.21, 12352625.9, 10587352.08, 3879196.21, 8024742.46, 9557528.11, 7417015.96, 3229528.45, 3188305.25, 2737494.48, 2345245.55, 2010396.99, 2087718.83, 3426227.24, 3247660.22, 2942059.95, 3177202.18, 2773838.0, 2378906.83, 2042058.99, 1749437.42, -34200017.85, -26103498.19, 9852855.68, 3378427.06, 11679601.48, 10010563.96, 8582787.97, 7357113.26, 6307893.87, -47773606.83, 12788994.93, 44664543.16, 184304060.86, 97816822.63, 83859398.44, 71881011.63, 61612983.07, 83483000.46, 37953199.86, 7871101.17, -176733727.09, -185450926.48, -158808817.7, -136119383.4, -116672608.8, -100005866.4, -101313195.77, -67275750.38, -96373175.17, -90857832.37, -75111354.39, -64383522.56, -55187341.68, -47303273.23, -46917221.84, -31619108.52, -29698455.88, -44353475.2, -28923823.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.61, 93.6726, 104.4001, 78.3076, 76.5951, 52.2726, 37.9551, 54.05, 38.8476, 22.9625, 36.0025, 70.995, 134.195, 105.8725, 94.6775, 145.0849, 210.91, 205.18, 239.1949, 167.1826, 131.9201, 190.3725, 224.1324, 127.69, 109.3074, 84.71, 103.0574, 81.0499, 96.3426, 136.8375, 147.91, 94.7751, 56.5125, 94.6075, 90.4052, 130.6001, 117.0824, 104.725, 99.1475, 165.1476, 183.6774, 184.4951, 180.2851, 184.0076, 222.1624, 229.2699, 211.8, 147.94, 10.3526, 138.5149, 77.4075, 53.0201, 59.695, 26.6699, -6.8075, 18.59, 71.875, 99.4699, 119.7599, 126.3675, 164.4951, 160.2376, 205.2426, 109.595, 170.1851, 234.2551, 235.6999, 273.8325, 172.585, 351.86, 394.8175, 324.4224, 270.6401, 348.5325, 176.4575, 333.13, 230.1074, 238.6325, 326.7, 236.6351, 130.4776, 177.7074, 184.6475, 160.7025, 122.5901, 108.8749, 189.8326, 80.495, 109.8349, 163.535, 258.2775, 267.2551, 268.0875, 337.5575, 380.2175, 411.4399, 521.4149, 430.0224, 293.99, 291.2475, 355.4824, 318.355, 435.7973, 409.0324, 472.1201, 496.3524, 587.8277, 363.4877, 492.0, 510.0449, 746.5277, 295.8874, 487.2077, 510.7375, 482.8498, 639.6499, 526.2302, 405.6477, -105.7126, -215.68, -70.6125, 13.1524, 76.7951, -71.2402, -157.65, -80.6823, -250.3026, -293.8423, -258.0325, -474.9749, -577.9575, -518.4624, -612.675, -536.4673, -524.8273, -589.0, -463.3775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4571.6013, -4374.2392, -3894.6062, 20967.9352, 35565.1476, -39962.4689, -22186.9823, 45520.2426, 97623.6196, 109993.0541, 105067.7012, 93510.4624, 68742.7827, 25481.0857, 47276.6297, 38561.2308, -6491.0216, -26508.5137, -32297.4511, -31723.2919, -28599.7003, 40538.8316, 151863.7348, 116445.4578, 17267.2023, 6063.8533, 1036.4874, -1124.868, -1889.9345, -12281.0923, -84895.3512, 6493.0248, 156281.651, 51539.3394, -46170.6775, -81997.7103, -89160.6737, -83990.1129, -31007.3142, 90544.4457, 230021.6522, 100573.7021, -9203.2055, -48020.8112, -59514.6743, -58785.9206, -53141.618, -49731.2305, -45277.1412, -32082.219, -17297.5562, -10524.2206, -6801.2499, -4648.8591, -3341.4043, -2487.2277, -64012.2887, -120566.6793, -269414.9144, -121845.6866, -62338.667, -32324.9189, -17133.0771, -9357.7523, -13045.1194, 14936.0854, 140573.5506, 314067.2566, 466604.9263, 529910.037, 507715.4815, 452453.0493, 388729.2093, 201447.6099, 162294.6606, 286171.7826, 272264.0309, 274702.6733, 250449.9952, 217833.7637, 184693.4278, 154325.5117, -139737.0814, -257073.1001, -428537.0981, 65624.2447, 230105.9655, 276391.0462, 270280.4092, 243198.8386, 115819.6035, 146201.1322, 354096.4819, 459455.3647, 203494.9856, 134322.7336, 93914.2134, 68821.0159, 52309.979, 47728.0814, 67411.4152, 77340.0679, 75895.1746, 78144.747, 72913.7852, 64144.0136, 54716.4968, 45876.0563, 102328.2539, 319249.4219, 148221.6901, 217876.4898, 360881.8542, 386541.0356, 361922.9986, 318965.8017, 272410.3632, -161105.8566, 163786.9366, 392502.1857, 1241891.7152, 983904.9467, 789017.8394, 637570.1673, 517694.4226, 568174.0026, 298780.0097, -175817.0148, -908745.712, -607263.8799, -428189.2597, -315981.5213, -241326.0353, -188848.9481, 11693.081, 428085.7375, 230322.3611, 122983.5373, 186830.3526, 195947.0081, 181889.657, 159563.7264, 128517.6673, 383686.4827, 398599.8318, 256177.2196, 140251.8188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.89, 70.48, 77.16, 79.0, 78.82, 79.32, 79.96, 81.95, 69.31, 57.02, 50.09, 44.91, 44.05, 35.65, 40.14, 32.32, 30.38, 41.34, 49.3, 56.04, 58.03, 55.68, 61.88, 72.9, 79.16, 64.23, 70.82, 75.57, 63.33, 60.13, 57.91, 52.98, 48.46, 47.25, 51.47, 57.58, 63.8, 56.18, 58.28, 67.23, 62.68, 56.79, 70.13, 75.12, 75.43, 75.71, 75.91, 73.14, 67.82, 57.35, 23.41, 97.18, 47.03, 30.59, 47.7, 42.68, 42.38, 42.67, 42.18, 40.66, 46.27, 54.57, 60.6, 65.42, 67.22, 63.62, 73.87, 88.8, 73.55, 84.91, 87.44, 89.27, 90.22, 91.4, 90.88, 89.71, 88.23, 55.23, 67.51, 52.08, 60.79, 57.56, 59.86, 57.32, 54.33, 47.96, 49.04, 54.94, 59.16, 62.73, 61.39, 70.68, 64.2, 81.26, 74.86, 84.16, 84.41, 84.63, 84.81, 94.1, 93.17, 90.23, 84.08, 10.19, 48.72, 69.65, 51.05, 53.39, 53.3, 52.93, 52.64, 52.36, 42.83, 52.89, 60.94, 67.26, 70.21, 77.41, 75.32, 70.94, 85.91, 68.7, 60.8, 52.55, 46.15, 46.17, 50.1, 44.43, 35.92, 20.36, 19.77, 17.82, 16.35, 15.9, 9.51, 11.53, 13.42, 16.79, 20.19, 31.68, 28.03, 34.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 106.3318, 106.3313, 106.9713, 110.497, 109.4003, 110.4567, 108.6909, 110.6786, 110.6756, 110.71, 113.2667, 72.2647, 1.2871, 1.288, 0.9925, -0.3489, 2.0889, 2.0894, 2.0886, 1.0223, 2.7887, 0.8052, 2.4832, 11.2541, 11.2309, 11.2294, 11.2293, 11.2282, 11.524, 12.866, 10.4275, 10.1733, 9.798, 13.204, 13.2037, 13.2041, 11.5258, 2.7558, 2.7786, 2.7822, 2.1941, 6.3795, 13.9987, 14.0027, 14.0013, 14.2642, 14.649, 11.2605, 11.2355, 9.5057, 26.1078, 27.6787, 27.6796, 27.6769, 28.2638, 24.0786, 16.4594, 16.1564, 20.2901, 12.8737, 12.8624, 12.845, 12.8706, 14.6002, -2.0019, -3.5725, -2.6362, -0.6, -0.0887, -0.0898, -0.0903, 0.2093, -3.9215, 3.4863, 3.7282, 3.464, 61.9073, 74.0162, 74.0154, 74.015, 73.0774, 71.0425, 70.5328, 71.2327, 71.9942, 74.5666, 74.5646, 74.5635, 74.3217, 74.5856, 16.1421, 4.0307, 5.557, 3.7111, 0.9375, 0.9692, 0.9844, 0.294, -0.4643, -3.0261, -2.7951, 13.1887, 63.3192, 48.9645, 48.9629, 48.965, 47.4401, 49.2853, 52.0617, 52.8345, 55.7095, 62.2693, 87.5517, 87.5399, 87.3103, 71.3273, 21.1989, 35.567, -2.8627, 19.9195, 14.2259, 14.2289, 14.227, 13.4211, 10.5252, 3.9512, -20.2968, -9.799, -0.7746, -11.7297, -11.733, -11.7461, 26.6849, 3.9018, 9.5931, -2.5093, -9.6147, -2.119, -2.1233, -2.1185, -3.1556, -13.6534, -22.6775], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51088.0325, 287257.5, 1695350.0, 729114.2857, -97.7654, -98.3335, -99.559, 1572.2851, 3151.9354, 718357.1429, 3452500.0, 6600125.0, -53.2836, -99.9762, -99.9802, -99.9935, -21.0409, 280.7004, 126778.0702, 228913.3803, 245180.8511, -99.7461, -99.9686, -99.9849, -62.6575, 128.7846, 1222.1369, 576753.1646, 1094502.0, 1216620.0, -99.8674, -99.9601, -99.9938, -26.1677, 194.981, 114287.0879, 693288.8889, 995586.7925, -22.6676, -99.9856, -99.9864, -99.9974, -97.1758, -88.9336, 8615.8451, 14786.4516, 94983.3333, -99.9617, -99.9894, -99.9964, -99.9854, -6.4213, 697.1578, 792479.3103, 983539.0625, 2507816.6667, -98.6996, -99.594, -99.8101, 217.0062, 1748.2676, 618909.7826, 1545138.8889, 3848420.0, 312676.8293, -99.9305, -99.9718, -99.9842, -31.8216, 110.7569, 318369.1542, 783363.4146, 894193.617, -98.7778, -99.927, -99.9951, -99.9838, 164.9306, 597.4411, 517642.5656, 931639.6648, 475079.8165, -99.8858, -99.9514, -99.9894, -29.6747, 33.1116, 119091.9463, 411998.7013, 3444746.4286, 269964.4444, -99.9767, -99.9955, -99.9981, -98.6437, -83.83, 13237.3469, 19145.4545, 67236.7647, -99.2517, -99.9825, -99.9908, -99.9908, 112.5345, 595.262, 748606.4426, 3015908.75, 1302805.8824, -97.0028, -99.7791, -99.9235, -99.8735, 3975.1665, 64849.512, 2547333.6735, 2713926.5306, 1800237.5, -99.9764, -99.9911, -99.9952, -52.8183, 495.2908, 262378.3186, 1426049.7297, 5770638.0, 8653.3333, -99.9916, -99.9962, -99.9984, -47.2486, 0.2799, 331552.2727, 988421.1921, 402410.8527, -99.9935, -99.9968, -99.993, -88.3737, -55.6314, 22969.9924, 893441.0256, 1457182.1429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.72, 16.49, 16.4, 16.34, 16.27, 16.16, 16.19, 16.25, 14.59, 14.47, 12.87, 13.69, 13.92, 13.94, 13.07, 14.36, 14.38, 13.86, 13.2, 13.52, 13.85, 13.94, 15.23, 15.32, 15.23, 15.11, 15.26, 15.12, 15.18, 15.17, 15.06, 14.03, 13.96, 13.93, 13.96, 12.13, 12.06, 11.83, 11.79, 11.53, 10.96, 10.78, 8.6, 8.66, 8.28, 8.31, 9.16, 12.57, 14.47, 15.05, 15.01, 14.87, 14.9, 14.96, 14.57, 14.89, 14.91, 14.91, 14.22, 14.34, 14.33, 14.48, 15.55, 15.61, 16.11, 16.11, 15.77, 14.04, 15.3, 14.75, 14.78, 15.2, 15.14, 17.71, 19.05, 19.72, 19.72, 20.04, 20.55, 21.11, 21.18, 21.1, 20.23, 20.21, 19.87, 20.15, 20.79, 20.28, 18.16, 18.64, 18.53, 18.31, 18.19, 16.09, 14.54, 15.12, 15.81, 16.62, 16.07, 15.21, 15.33, 15.75, 15.74, 15.5, 15.43, 15.77, 16.96, 17.43, 17.2, 19.82, 22.72, 23.38, 23.3, 23.22, 23.45, 23.02, 23.08, 28.4, 28.67, 28.94, 29.01, 28.78, 29.29, 29.38, 29.43, 29.53, 28.61, 27.99, 28.87, 25.6, 24.45, 23.1, 23.03, 22.89, 21.59, 21.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1128, 1.1441, 0.9553, 0.9233, 0.7549, 0.6662, 0.7611, 0.6652, 0.5801, 0.7416, 1.0589, 1.4847, 1.2647, 1.1682, 1.4203, 1.8639, 1.8416, 1.948, 1.4571, 1.226, 1.4679, 1.5587, 1.035, 0.9383, 0.8088, 0.9044, 0.8023, 0.8858, 1.1187, 1.1624, 0.9884, 0.8555, 1.0116, 0.9901, 1.2369, 1.2209, 1.1485, 1.0771, 1.3917, 1.4592, 1.4641, 1.3987, 1.3759, 1.5469, 1.5948, 1.5207, 1.149, 0.5262, 1.0905, 0.805, 0.7102, 0.7559, 0.6248, 0.569, 0.7149, 0.929, 1.018, 1.0865, 1.1506, 1.2912, 1.2808, 1.4237, 0.9815, 1.1793, 1.4115, 1.4033, 1.5282, 1.1361, 1.6724, 1.8091, 1.5562, 1.3229, 1.4857, 0.9424, 1.3412, 1.0656, 1.0996, 1.3093, 1.077, 0.8186, 0.9352, 0.9432, 0.8938, 0.7962, 0.802, 1.0154, 0.6966, 0.7859, 1.0618, 1.3625, 1.3766, 1.3545, 1.5416, 1.7116, 1.8186, 2.0655, 1.6589, 1.2619, 1.2262, 1.3072, 1.2025, 1.4088, 1.3292, 1.423, 1.4841, 1.7191, 1.1646, 1.4276, 1.5253, 2.0578, 1.2622, 1.4403, 1.4548, 1.4182, 1.5833, 1.3208, 1.1166, 0.4319, 0.3468, 0.5429, 0.6646, 0.763, 0.5822, 0.4828, 0.5866, 0.3787, 0.3408, 0.4007, 0.1383, 0.016, 0.0645, -0.0774, 0.0333, 0.0575, -0.0319, 0.0827], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.371, 4.3757, 4.2253, 4.0859, 6.5234, 6.3978, 6.1463, 5.8651, 5.5921, 4.7985, 3.6578, 3.1954, 3.0623, 2.9048, 2.82, 2.359, 2.118, 2.8934, 6.5748, 6.1704, 5.842, 6.8113, 10.4655, 11.0036, 11.8052, 11.0882, 10.2915, 9.4701, 9.051, 7.9135, 6.7953, 5.9216, 5.4218, 4.758, 3.909, 3.2309, 3.1807, 3.1091, 3.1302, 3.1459, 3.0723, 5.2177, 5.4694, 5.1461, 4.752, 6.6817, 7.2491, 7.2132, 6.5673, 6.4078, 7.54, 7.6409, 7.0176, 6.2957, 5.7588, 5.2305, 4.7626, 4.2637, 3.6334, 3.4758, 3.4941, 3.4659, 3.3336, 3.2125, 4.0373, 5.0024, 6.565, 6.8239, 7.6676, 7.4326, 6.9837, 8.0753, 7.9823, 8.8212, 7.8559, 10.3391, 11.5463, 10.6255, 9.74, 9.6667, 8.9722, 8.6548, 7.9823, 6.8529, 7.2529, 6.4515, 5.7171, 5.0904, 3.9401, 3.6328, 3.5834, 3.4526, 3.3141, 3.3285, 2.7385, 3.874, 6.9163, 7.3214, 7.5473, 9.3505, 10.8434, 12.0677, 15.3127, 14.3718, 13.3557, 12.2815, 11.3257, 9.9549, 8.9663, 7.6772, 8.0679, 8.0698, 9.8719, 8.8939, 8.0308, 8.4787, 14.4593, 13.7745, 12.7246, 12.2342, 11.725, 13.1733, 12.0933, 10.9254, 10.3833, 10.1108, 9.9022, 9.0724, 8.4727, 8.2408, 8.6884, 8.662, 9.2169, 9.8615, 10.4203, 10.0062, 9.5808, 7.2102, 8.2421, 8.9506, 9.7765, 10.7982, 9.6201], "mkt_dynamics": [-0.745988, -0.915656, -1.163213, -1.382408, -1.236515, -1.131571, -0.976911, -0.832682, -1.022633, -1.127745, -1.06494, -0.84269, -0.321576, 0.328837, 0.681728, 0.944242, 1.082478, 1.11487, 1.059922, 0.970257, 0.862916, 0.821064, 1.033686, 1.240945, 1.217494, 0.969748, 0.597972, 0.102596, -0.216552, -0.364523, -0.192273, 0.283106, 0.781413, 1.238864, 1.449469, 1.445771, 1.425988, 1.431303, 1.406648, 1.421053, 1.458317, 1.516253, 1.446137, 1.128954, 0.64412, 0.109082, -0.288375, -0.412745, -0.332659, -0.217455, -0.083963, -0.08018, -0.139102, -0.173609, -0.091761, 0.075488, 0.374919, 0.62463, 0.873504, 1.103443, 1.207483, 1.308684, 1.288695, 1.279436, 1.301869, 1.457929, 1.528183, 1.177985, 0.937049, 0.378932, -0.193481, -0.358786, -0.715821, -0.868905, -0.821557, -0.664522, -0.424337, -0.147022, 0.029854, 0.149337, 0.310651, 0.539938, 0.725744, 0.965362, 1.181861, 1.276983, 1.420368, 1.275869, 1.19843, 1.164713, 1.12834, 1.360496, 1.473279, 1.391827, 1.443937, 1.198647, 0.91665, 0.876676, 0.571066, 0.333684, 0.138552, -0.085395, -0.255585, -0.343874, -0.503033, -0.589601, -0.755378, -0.730349, -0.555069, -0.269263, 0.201112, 0.535721, 0.874794, 1.023902, 1.170626, 1.339122, 1.367172, 1.385092, 1.359566, 1.321522, 1.335305, 1.277027, 1.178143, 1.083735, 0.996469, 1.013615, 0.97694, 1.01141, 1.058023, 1.113859, 1.174414, 1.164163, 1.140321, 1.045554, 1.155954, 1.270405, 1.248269, 0.871436, 0.316183, -0.374307, -0.887539, -1.024567, -1.112869, -1.03457, -0.949288, -0.948329, -0.925007, -1.001873, -1.184902, -1.340679, -1.460967, -1.53902, -1.409443, -1.302604, -1.222887, -1.182617], "market_activity_top_line": [1959.578099, 1954.135243, 1949.272477, 1947.408819, 1947.990971, 1946.853765, 1945.796562, 1944.506021, 1937.857632, 1930.068381, 1928.629673, 1930.844942, 1944.246655, 1972.193311, 1969.566634, 1975.439958, 1983.593302, 2013.046647, 2012.77334, 2020.160002, 2033.986703, 2047.886711, 2049.866716, 2053.860067, 2046.866732, 2038.885507, 2038.716404, 2035.618224, 2031.241853, 2031.55275, 2050.006649, 2098.159985, 2128.35332, 2148.833325, 2178.546631, 2232.439958, 2281.166618, 2332.579931, 2346.999967, 2341.03335, 2351.12002, 2372.05332, 2361.273324, 2350.886621, 2344.025422, 2341.030864, 2335.205398, 2334.321786, 2350.939974, 2378.486637, 2391.13335, 2393.23335, 2405.92666, 2415.013363, 2443.973389, 2471.006673, 2489.453337, 2498.666667, 2531.26001, 2565.406641, 2598.6, 2623.23335, 2642.380046, 2669.82002, 2697.86665, 2720.779964, 2718.56665, 2673.672741, 2682.698184, 2679.407275, 2672.141837, 2668.143652, 2658.996369, 2651.132381, 2653.730948, 2663.919971, 2695.379964, 2730.726611, 2767.259961, 2809.03999, 2842.080029, 2881.880062, 2879.386719, 2894.120069, 2931.080078, 2965.886686, 3013.206673, 3025.766667, 3097.49331, 3177.513297, 3228.259944, 3248.573307, 3291.999984, 3261.026644, 3291.920003, 3293.373307, 3305.659961, 3348.819954, 3365.133333, 3342.553369, 3344.78667, 3349.053337, 3348.666683, 3347.638206, 3348.680013, 3378.246712, 3367.266699, 3370.95332, 3411.166634, 3486.873307, 3555.259993, 3615.333333, 3686.13999, 3765.026676, 3849.373307, 3981.593278, 4054.473258, 4057.226611, 4049.726644, 4061.759977, 4061.006657, 4113.879932, 4158.293245, 4217.346631, 4277.479948, 4375.7, 4377.446712, 4428.87334, 4492.599967, 4664.740039, 4707.059993, 4816.160058, 4907.420052, 4976.373307, 5077.266601, 5130.54668, 5121.840071, 4968.660023, 4887.938201, 4837.996378, 4814.09454, 4808.853346, 4809.252374, 4799.816183, 4796.949535, 4776.248096, 4751.70478, 4729.791922, 4693.523029, 4666.889911, 4640.58411, 4604.586687, 4571.921753, 4538.670151, 4499.696819, 4464.815099], "market_activity_min_gap": [0.37551, -0.065761, -1.070455, -1.41781, -1.109723, -1.129121, -1.084119, -1.304266, -2.506152, -3.898379, -3.210033, -1.812564, -1.185679, -0.822381, -0.681549, -0.433701, -0.223136, 0.110301, 0.313647, 0.490117, 0.65498, 0.843948, 1.001261, 1.144802, 1.175324, 1.192585, 1.23485, 1.300286, 1.344594, 1.41544, 1.530483, 1.720729, 1.797871, 1.884799, 2.094064, 2.395146, 2.700799, 3.018147, 3.058892, 2.981965, 3.110569, 3.341402, 3.418754, 3.461435, 3.348546, 3.311378, 3.248605, 3.294376, 3.279182, 3.292058, 3.292684, 3.258726, 3.221697, 3.160614, 3.118654, 3.028208, 2.916159, 2.739572, 2.614626, 2.524222, 2.492318, 2.541461, 2.529837, 2.542367, 2.61983, 2.81109, 2.939391, 2.944106, 3.018516, 2.957496, 2.935686, 2.97003, 2.83903, 2.654856, 2.468221, 2.36024, 2.241298, 2.15373, 2.145923, 2.197646, 2.203338, 2.208416, 2.124177, 2.089493, 2.198512, 2.301452, 2.430136, 2.426105, 2.716876, 3.091198, 3.406013, 3.628586, 3.92247, 4.066211, 4.388927, 4.593086, 4.724747, 4.770423, 4.85685, 4.752389, 4.640965, 4.518407, 4.312147, 4.024103, 3.744096, 3.573738, 3.296039, 3.050909, 2.910734, 2.913176, 2.913682, 2.937042, 2.911355, 2.987828, 3.174245, 3.503938, 3.757017, 3.763819, 3.928028, 4.197526, 4.378043, 4.584726, 4.822373, 4.926014, 5.180419, 5.432503, 5.485626, 5.712642, 5.889635, 6.209005, 6.285541, 6.474401, 6.619892, 6.681367, 6.793189, 6.821518, 6.612836, 6.030261, 5.43466, 5.013951, 4.649707, 4.316427, 3.920228, 3.512818, 3.202346, 1.743296, 0.138392, -0.818224, -2.97563, -5.418148, -7.065286, -9.082456, -10.158633, -10.632171, -11.369628, -11.37529], "market_activity": [null, null, null, null, -2.79255, -2.0265, -0.962875, -0.328562, -1.311456, -3.000828, -3.915839, -3.743845, -0.042047, 9.618701, 14.201326, 17.624863, 19.006906, 22.197978, 24.260864, 26.041782, 28.730341, 28.050596, 28.014148, 27.445624, 22.637662, 15.562781, 11.350115, 7.614783, 5.696091, 5.955771, 10.362435, 24.558243, 39.312046, 51.109298, 60.374449, 68.62595, 77.96505, 85.314025, 88.680662, 80.538081, 69.660566, 59.774383, 49.228641, 41.605396, 33.731548, 25.103274, 20.225687, 18.406418, 21.177734, 28.114992, 34.398671, 37.338711, 38.11038, 35.36064, 37.22447, 42.47196, 45.98883, 47.16244, 48.95992, 51.636235, 55.863718, 60.619734, 60.983967, 60.531183, 60.021042, 59.898346, 55.945923, 41.015986, 30.780718, 21.496534, 15.775292, 16.496796, 13.231623, 9.833612, 8.808656, 9.958853, 16.923601, 27.388576, 38.463163, 49.711131, 56.290166, 61.119633, 57.255816, 51.584658, 50.249254, 49.797827, 57.197214, 60.189132, 68.481341, 80.903795, 88.657823, 92.395161, 92.243381, 76.60424, 66.89772, 58.91221, 50.91713, 55.495865, 55.692833, 50.734941, 45.888796, 38.189148, 31.176699, 28.502899, 25.8026, 27.293175, 25.293812, 23.904131, 28.141416, 37.447083, 52.419566, 66.997283, 76.093217, 82.736433, 88.361142, 94.180571, 97.090285, 98.545143, 91.812846, 76.438823, 60.844062, 58.094806, 61.730253, 68.313751, 77.829001, 86.2078, 86.564925, 85.851538, 85.542119, 90.909459, 95.45473, 97.727365, 98.863682, 97.833091, 98.916546, 97.324048, 88.967074, 67.287587, 47.450793, 34.276822, 25.336636, 19.129868, 14.823409, 13.707379, 13.617315, 11.246357, 6.876154, 2.312877, -1.639687, -4.696818, -6.783709, -7.827155, -8.348877, -8.609739, -8.740169, -8.805385], "market_activity_raw": [null, null, null, null, -2.79255, -1.26045, 0.10075, 0.30575, -2.29435, -4.6902, -4.83085, -3.57185, 3.65975, 19.27945, 18.78395, 21.0484, 20.38895, 25.38905, 26.32375, 27.8227, 31.4189, 27.37085, 27.9777, 26.8771, 17.8297, 8.4879, 7.13745, 3.87945, 3.7774, 6.21545, 14.7691, 38.75405, 54.06585, 62.90655, 69.6396, 76.87745, 87.30415, 92.663, 92.0473, 72.3955, 58.78305, 49.8882, 38.6829, 33.98215, 25.8577, 16.475, 15.3481, 16.58715, 23.94905, 35.05225, 40.68235, 40.27875, 38.88205, 32.6109, 39.0883, 47.71945, 49.5057, 48.33605, 50.7574, 54.31255, 60.0912, 65.37575, 61.3482, 60.0784, 59.5109, 59.77565, 51.9935, 26.08605, 20.54545, 12.21235, 10.05405, 17.2183, 9.96645, 6.4356, 7.7837, 11.10905, 23.88835, 37.85355, 49.53775, 60.9591, 62.8692, 65.9491, 53.392, 45.9135, 48.91385, 49.3464, 64.5966, 63.18105, 76.77355, 93.32625, 96.41185, 96.1325, 92.0916, 60.9651, 57.1912, 50.9267, 42.92205, 60.0746, 55.8898, 45.77705, 41.04265, 30.4895, 24.16425, 25.8291, 23.1023, 28.78375, 23.29445, 22.51445, 32.3787, 46.75275, 67.39205, 81.575, 85.18915, 89.37965, 93.98585, 100.0, 100.0, 100.0, 85.08055, 61.0648, 45.2493, 55.34555, 65.3657, 74.89725, 87.34425, 94.5866, 86.92205, 85.13815, 85.2327, 96.2768, 100.0, 100.0, 100.0, 96.8025, 100.0, 95.73155, 80.6101, 45.6081, 27.614, 21.10285, 16.39645, 12.9231, 10.51695, 12.59135, 13.52725, 8.8754, 2.50595, -2.2504, -5.59225, -7.75395, -8.8706, -8.8706, -8.8706, -8.8706, -8.8706, -8.8706], "market_activity_distance": [0.921611, 0.656501, 0.478653, 0.414161, 0.296788, 0.132033, -0.072246, -0.340516, -0.670228, -1.006905, -1.002671, -0.886755, -0.232283, 1.22377, 1.200629, 1.493374, 1.905467, 3.336852, 3.360848, 3.670075, 4.178613, 4.67717, 4.622224, 4.66009, 4.108849, 3.548588, 3.358725, 3.099032, 2.799455, 2.679733, 3.340664, 5.2858, 6.311177, 6.891176, 7.88801, 9.829759, 11.444221, 13.088205, 12.899319, 11.755037, 11.442806, 11.667728, 10.560134, 9.520495, 8.581191, 7.865038, 7.081201, 6.603017, 6.713127, 7.314673, 7.333205, 6.93275, 6.901409, 6.703822, 7.242144, 7.655064, 7.72595, 7.383936, 7.895467, 8.451385, 9.011891, 9.341482, 9.38558, 9.683473, 10.046786, 10.346029, 9.753865, 7.692573, 7.511339, 6.88201, 6.219887, 5.726699, 4.956378, 4.24232, 3.868697, 3.748264, 4.387664, 5.160206, 6.002677, 6.992977, 7.589612, 8.335382, 7.671215, 7.575842, 8.275534, 8.873572, 9.828483, 9.606458, 11.350394, 13.295276, 14.238294, 14.152586, 14.755946, 13.05423, 13.307014, 12.659436, 12.275874, 12.643628, 12.366004, 10.834104, 10.047235, 9.338636, 8.464812, 7.596931, 6.837192, 6.956861, 5.952528, 5.410149, 5.922707, 7.432093, 8.675579, 9.686626, 10.795376, 12.08094, 13.494033, 16.059556, 17.010752, 15.991681, 14.914768, 14.406214, 13.53531, 13.97789, 14.291262, 14.74441, 15.339066, 16.686786, 15.697831, 15.964188, 16.386088, 19.10522, 18.80305, 19.954871, 20.562595, 20.554892, 21.140253, 20.759946, 18.944562, 14.324831, 11.606955, 9.609443, 8.165614, 7.100059, 6.361896, 5.558905, 4.915337, 4.180031, 3.340539, 2.445115, 1.419886, 0.756717, 0.084632, -0.591968, -1.235192, -1.821731, -2.423738, -2.858344], "market_activity_roc": [null, null, null, null, -0.591307, -0.372619, -0.178319, -0.14906, -0.520194, -0.86218, -0.882255, -0.702548, 0.329695, 2.182562, 2.122593, 2.309611, 2.023748, 2.071467, 2.193716, 2.263802, 2.540511, 1.730713, 1.842899, 1.668188, 0.633241, -0.439536, -0.543953, -0.888174, -0.763356, -0.359645, 0.553792, 3.072372, 4.780891, 5.772952, 6.270223, 6.399892, 7.179884, 8.550994, 7.732372, 4.864337, 3.066563, 1.692263, 0.608153, 0.420894, -0.301754, -1.307831, -1.103977, -0.704621, 0.294986, 1.599969, 2.394991, 2.523712, 2.338923, 1.535713, 2.209832, 3.249718, 3.471705, 3.463886, 3.571505, 3.820304, 4.384363, 4.985326, 4.38991, 4.070052, 3.820005, 3.718564, 2.883257, 0.144306, -0.562239, -1.520619, -1.707694, -0.206798, -0.883507, -1.055267, -0.688994, -0.1583, 1.368321, 3.002273, 4.278091, 5.447612, 5.442649, 5.535283, 4.051905, 3.028796, 3.131511, 2.914994, 4.647516, 4.548761, 5.67754, 7.135357, 7.137024, 7.363642, 6.279486, 2.628261, 1.971962, 1.379067, 0.414945, 2.692198, 2.224031, 1.493304, 1.183628, 0.006969, -0.489331, 0.152124, 0.1164, 0.87169, 0.555445, 0.696465, 1.866008, 3.215473, 5.582964, 7.249582, 8.060977, 7.977157, 8.272625, 10.130738, 9.992384, 7.760899, 5.20483, 2.013433, 0.161141, 1.396356, 2.680838, 3.830523, 5.330533, 6.36431, 5.270274, 5.015635, 5.02913, 6.605573, 7.529807, 8.744588, 9.233408, 6.680614, 7.864922, 6.527744, 4.369302, -0.154998, -3.728943, -5.702127, -6.008496, -3.216293, -1.609796, -0.789174, -0.356142, -0.678025, -1.196602, -1.458895, -2.156089, -2.289625, -2.338543, -2.647162, -2.590832, -2.747435, -3.035982, -3.035486], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2207, 5.1919, 9.6043, 1.0437, 2.6466, 4.9284, 5.3113, 2.2458, 2.0937, -0.6988, -1.949, 0.1569, -1.4154, -2.674, 0.6725, 5.9909, 11.5621, 6.9091, 5.7886, 8.8301, 13.0521, 12.5338, 12.4486, 2.9368, -0.3841, 3.0558, 4.555, -4.5717, -5.0454, -6.0714, -3.5719, -4.6296, -2.4177, 1.5707, 2.6959, -0.2029, -2.2731, 1.0286, 1.3075, 5.0938, 4.9433, 3.7382, 2.7978, 7.1654, 7.822, 7.7151, 6.7557, 6.3923, 7.8713, 7.8185, 7.0794, -2.9126, -17.4396, -6.4736, -10.4985, -10.6587, -8.1628, -9.5271, -9.2882, -5.3804, -0.815, 1.235, 2.7343, 4.1377, 6.212, 6.1204, 7.601, -3.1364, 0.5231, 4.0587, 4.2802, 6.0062, -1.936, 5.2901, 6.6735, 3.6603, 0.035, 2.873, -8.2308, -1.734, -5.8275, -4.0278, -0.4054, -3.9567, -7.7191, -4.7139, -3.4961, -3.3679, -4.3229, -3.2438, 0.7767, -5.8529, -3.4605, 1.2649, 5.3169, 5.5267, 5.3184, 7.2613, 8.6765, 9.4089, 11.5171, 5.4401, -2.2705, -1.6558, 0.5323, -0.4227, 2.7277, 2.026, 3.5845, 4.3026, 6.5456, -5.5852, -1.3131, 0.5606, 5.7639, -5.4827, -1.2936, -0.1851, 0.3335, 2.6637, -1.0801, -4.4894, -17.7835, -17.2757, -11.6269, -7.8927, -5.0117, -7.8968, -8.8112, -5.7124, -9.2321, -8.9458, -6.7737, -11.2699, -12.3585, -10.4247, -12.0941, -8.9129, -7.9932, -9.0681, -5.883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.377962, 0.43342, 0.475108, 0.441183, 0.414288, 0.343074, 0.268657, 0.257098, 0.215228, 0.159418, 0.258641, 0.44821, 0.625385, 0.680083, 0.615563, 0.59616, 0.588943, 0.593528, 0.60319, 0.552293, 0.523165, 0.535099, 0.542537, 0.476381, 0.409239, 0.343068, 0.318474, 0.294319, 0.304619, 0.354781, 0.373266, 0.350702, 0.306788, 0.293027, 0.290465, 0.357615, 0.405211, 0.417792, 0.394325, 0.411861, 0.403097, 0.37467, 0.345991, 0.322227, 0.318609, 0.316704, 0.308413, 0.276327, 0.167095, 0.212378, 0.215935, 0.207964, 0.224397, 0.226128, 0.219721, 0.246382, 0.310272, 0.356497, 0.399406, 0.427253, 0.462691, 0.501122, 0.563611, 0.529209, 0.559009, 0.615149, 0.632662, 0.644096, 0.554888, 0.567884, 0.595318, 0.587998, 0.596353, 0.646645, 0.587014, 0.609945, 0.571275, 0.545951, 0.575929, 0.558127, 0.493485, 0.467678, 0.445062, 0.382917, 0.290871, 0.19681, 0.183272, 0.099167, 0.079342, 0.160167, 0.238266, 0.286075, 0.29058, 0.319744, 0.36084, 0.392503, 0.411501, 0.407567, 0.351738, 0.35386, 0.408312, 0.450794, 0.522249, 0.573096, 0.632626, 0.674229, 0.723938, 0.674736, 0.68055, 0.703485, 0.763158, 0.705407, 0.707052, 0.718849, 0.732616, 0.772803, 0.763733, 0.720032, 0.498899, 0.290631, 0.123747, 0.020165, -0.014443, -0.078515, -0.123037, -0.143724, -0.184952, -0.219134, -0.260333, -0.317286, -0.344111, -0.352261, -0.351903, -0.337145, -0.332489, -0.337341, -0.349248], "smi": [null, null, null, 0.0, 0.028, 0.0477, 0.0711, 0.0807, 0.0785, 0.0732, 0.0741, 0.0842, 0.1085, 0.142, 0.154, 0.1645, 0.184, 0.2225, 0.2655, 0.319, 0.378, 0.438, 0.4915, 0.538, 0.578, 0.6185, 0.639, 0.6345, 0.6245, 0.613, 0.609, 0.617, 0.6315, 0.642, 0.67, 0.7025, 0.742, 0.796, 0.8575, 0.903, 0.9345, 0.949, 0.9435, 0.9335, 0.9135, 0.882, 0.8435, 0.804, 0.774, 0.768, 0.761, 0.7485, 0.7415, 0.748, 0.7675, 0.801, 0.8415, 0.873, 0.889, 0.887, 0.8815, 0.887, 0.9005, 0.9115, 0.918, 0.912, 0.896, 0.8805, 0.8705, 0.856, 0.8375, 0.809, 0.7715, 0.7275, 0.6835, 0.659, 0.6575, 0.674, 0.6965, 0.729, 0.7675, 0.808, 0.8495, 0.894, 0.937, 0.969, 0.9865, 0.9935, 0.995, 0.995, 0.995, 0.987, 0.975, 0.9565, 0.944, 0.9375, 0.935, 0.935, 0.935, 0.923, 0.912, 0.9125, 0.9225, 0.932, 0.936, 0.9365, 0.9315, 0.928, 0.926, 0.937, 0.948, 0.9475, 0.9375, 0.938, 0.9415, 0.946, 0.9535, 0.955, 0.9535, 0.952, 0.9505, 0.958, 0.972, 0.982, 0.988, 0.99, 0.98, 0.9745, 0.973, 0.973, 0.9745, 0.975, 0.975, 0.975, 0.975, 0.975, 0.983, 0.965, 0.921, 0.8585, 0.799, 0.7485, 0.693, 0.63, 0.5595, 0.483, 0.4145, 0.3745, 0.3615, 0.3665, 0.358, 0.3345, 0.312, 0.295, 0.2775, 0.268], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [7.431348, 5.873479, 5.291655, 4.941638, 5.292335, 4.212864, 2.632146, 3.403397, 0.166254, 1.02417, 3.206976, 5.181339, 5.227941, 5.65399, 5.608088, 7.361638, 8.370216, 11.438889, 10.989336, 10.548981, 11.457631, 12.490137, 10.919652, 11.351139, 11.032923, 7.819606, 10.787632, 9.360673, 9.11522, 11.087086, 11.577916, 14.924763, 12.015483, 12.201986, 13.861968, 15.05136, 16.035338, 17.446731, 14.097995, 14.232443, 15.510146, 13.935597, 10.475778, 11.784178, 11.86545, 12.012325, 11.643621, 13.144893, 13.773119, 16.288981, 18.433855, 18.69702, 21.678777, 20.196394, 22.335126, 21.000069, 20.435803, 22.403689, 22.373523, 20.650309, 18.211726, 15.366958, 16.537663, 21.194931, 19.111383, 21.198352, 17.904883, 14.139055, 16.226677, 14.203453, 13.567984, 12.350575, 11.889324, 10.176936, 10.893759, 8.510124, 8.103193, 9.025087, 11.015771, 10.512962, 8.865896, 9.402714, 9.778902, 9.650531, 12.225741, 11.970306, 13.288963, 16.667606, 21.794427, 22.523626, 21.068034, 20.201547, 21.524533, 17.158695, 20.719066, 20.27723, 16.826029, 17.543165, 13.135863, 13.8848, 14.655776, 14.119486, 11.971453, 12.425464, 15.435865, 17.707611, 14.10569, 13.460278, 15.333998, 19.600302, 18.475214, 19.336068, 19.371249, 21.53885, 25.085225, 28.93023, 23.800964, 19.542504, 19.200425, 18.925823, 19.472913, 19.498646, 16.899518, 21.724286, 22.706881, 22.275993, 19.184334, 20.054837, 20.036873, 22.526464, 14.163449, 21.706387, 23.021002, 20.527459, 21.945672, 10.244684, 4.901353, -4.878099, -6.848325, -5.887347, -0.17081, 2.08593, -4.278086, -8.663785, -5.8271, -10.843055, -10.157694, -7.079167, -10.004242, -10.367878, -8.488832, -8.873629, -7.939727, -10.937348, -15.938344, -15.938344], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1939.599976, 1912.900024, 1886.099976, 1911.099976, 1948.400024, 1924.599976, 1927.900024, 1927.199951, 1848.099976, 1830.199951, 1927.400024, 1982.5, 1988.599976, 1999.199951, 1937.699951, 1984.699951, 2003.0, 2071.0, 1998.300049, 2021.099976, 2057.100098, 2071.800049, 2049.800049, 2051.600098, 2029.300049, 2017.300049, 2036.099976, 2023.300049, 2011.5, 2038.599976, 2095.699951, 2185.5, 2161.5, 2160.0, 2217.399902, 2325.699951, 2356.199951, 2398.399902, 2334.800049, 2308.600098, 2375.0, 2417.399902, 2334.5, 2322.899902, 2305.199951, 2331.399902, 2316.399902, 2339.600098, 2397.699951, 2420.699951, 2399.100098, 2381.0, 2425.699951, 2432.100098, 2498.600098, 2508.399902, 2504.5, 2501.5, 2586.800049, 2622.399902, 2644.300049, 2645.800049, 2657.600098, 2713.699951, 2740.899902, 2749.199951, 2694.800049, 2570.100098, 2712.199951, 2657.0, 2638.600098, 2656.0, 2628.699951, 2617.199951, 2654.699951, 2715.0, 2748.699951, 2778.899902, 2812.5, 2867.300049, 2883.600098, 2937.600098, 2848.5, 2914.100098, 3001.100098, 3021.399902, 3086.5, 3012.0, 3222.199951, 3308.699951, 3282.399902, 3243.300049, 3344.0, 3187.199951, 3365.800049, 3288.899902, 3322.699951, 3431.199951, 3368.100098, 3287.600098, 3346.399902, 3364.0, 3358.300049, 3335.600098, 3347.699951, 3439.100098, 3336.0, 3374.399902, 3487.199951, 3624.0, 3657.300049, 3676.0, 3776.199951, 3880.800049, 3975.899902, 4189.899902, 4118.399902, 3996.5, 4009.800049, 4094.199951, 4079.5, 4218.299805, 4212.899902, 4300.100098, 4361.399902, 4529.100098, 4329.600098, 4500.899902, 4595.399902, 4979.700195, 4713.899902, 4951.200195, 5022.0, 5059.299805, 5247.899902, 5158.700195, 5061.700195, 4574.899902, 4492.5, 4651.5, 4761.899902, 4857.600098, 4722.299805, 4644.5, 4730.700195, 4561.899902, 4523.200195, 4560.5, 4337.100098, 4215.0, 4224.100098, 4078.699951, 4125.700195, 4113.700195, 4018.800049, 4070.800049], "trend_signal": [0.701869, 0.696935, 0.518798, 0.506851, 0.389589, 0.437571, 0.472185, 0.468125, 0.352381, 0.344714, 0.240762, 0.221381, 0.373369, 0.349794, 0.396232, 0.415562, 0.37152, 0.596655, 0.671935, 0.646798, 0.652018, 0.664435, 0.638339, 0.63525, 0.676524, 0.713375, 0.695262, 0.680256, 0.643125, 0.646, 0.641476, 0.665292, 0.645958, 0.664202, 0.681649, 0.678708, 0.714226, 0.728411, 0.770179, 0.779083, 0.784298, 0.781554, 0.79619, 0.790202, 0.754107, 0.748113, 0.73594, 0.759214, 0.757333, 0.769613, 0.765655, 0.757304, 0.743452, 0.71981, 0.730685, 0.739345, 0.72856, 0.728095, 0.724167, 0.730012, 0.727399, 0.722881, 0.720833, 0.725488, 0.711964, 0.726274, 0.772435, 0.789565, 0.787839, 0.772851, 0.747101, 0.729268, 0.727143, 0.734042, 0.736482, 0.745946, 0.744738, 0.749423, 0.744929, 0.727387, 0.735869, 0.723887, 0.769881, 0.777179, 0.776845, 0.791792, 0.77569, 0.755804, 0.751321, 0.772542, 0.774821, 0.812185, 0.818125, 0.815226, 0.825113, 0.797387, 0.780905, 0.783536, 0.77819, 0.804786, 0.798405, 0.808131, 0.806256, 0.786673, 0.761137, 0.763988, 0.744899, 0.756399, 0.758637, 0.761899, 0.777982, 0.783601, 0.7735, 0.762119, 0.765821, 0.764321, 0.77522, 0.816292, 0.827786, 0.825387, 0.818458, 0.793917, 0.787625, 0.786042, 0.788071, 0.783756, 0.820333, 0.821786, 0.827238, 0.823619, 0.819821, 0.798333, 0.80203, 0.804595, 0.824845, 0.819696, 0.821863, 0.798149, 0.782577, 0.749333, 0.759827, 0.756274, 0.750702, 0.764607, 0.760679, 0.755429, 0.747482, 0.741452, 0.723911, 0.531399, 0.430887, 0.378702, 0.328351, 0.345292, 0.341732, 0.334393], "smoothed_trend_signal": [0.659083, 0.617108, 0.56692, 0.518221, 0.47959, 0.45235, 0.430012, 0.404353, 0.373001, 0.342018, 0.321623, 0.318859, 0.333281, 0.359391, 0.39299, 0.434252, 0.483958, 0.537736, 0.586061, 0.620709, 0.640313, 0.649788, 0.655826, 0.662745, 0.67061, 0.676211, 0.676394, 0.671099, 0.66346, 0.657336, 0.654965, 0.656614, 0.661746, 0.67007, 0.681693, 0.696685, 0.714491, 0.733514, 0.751327, 0.765618, 0.775032, 0.779179, 0.778221, 0.773031, 0.765713, 0.759219, 0.755814, 0.755719, 0.757173, 0.757701, 0.755558, 0.750593, 0.744211, 0.738379, 0.734302, 0.73187, 0.730285, 0.728978, 0.727806, 0.726717, 0.725645, 0.724806, 0.725029, 0.727741, 0.734264, 0.744451, 0.755728, 0.763956, 0.765911, 0.761357, 0.753024, 0.744773, 0.739449, 0.737813, 0.738847, 0.740779, 0.742043, 0.741916, 0.740896, 0.740625, 0.743053, 0.749056, 0.757536, 0.765867, 0.771423, 0.773065, 0.771797, 0.770341, 0.771693, 0.77737, 0.786529, 0.796463, 0.804019, 0.807037, 0.80524, 0.800308, 0.795087, 0.79211, 0.79225, 0.79438, 0.796161, 0.795302, 0.790662, 0.782815, 0.773789, 0.766048, 0.761379, 0.760349, 0.762353, 0.765949, 0.769351, 0.771215, 0.77149, 0.771664, 0.773989, 0.780062, 0.789545, 0.799902, 0.8076, 0.810167, 0.807612, 0.802195, 0.797018, 0.794588, 0.796057, 0.801025, 0.807705, 0.81363, 0.816811, 0.816693, 0.814331, 0.811733, 0.810604, 0.811125, 0.811683, 0.80984, 0.803918, 0.79411, 0.782473, 0.771798, 0.764107, 0.759793, 0.757784, 0.756108, 0.752129, 0.742153, 0.721033, 0.683529, 0.628534, 0.563578, 0.504562, 0.421503, 0.381109, 0.357555, 0.34586, 0.341336], "avg_distance": [-37.555636829823044, -38.4152272195655, -39.27804014542531, -38.47317878299435, -37.272324084913535, -38.038553647281624, -37.93231040210692, -37.954848870450164, -40.50142941632037, -41.0777109566823, -37.94840762935554, -36.174493959224606, -35.97810855945836, -35.636848146648994, -37.61680709822916, -36.10366773685895, -35.51450764203122, -33.325284736219, -35.66582000063997, -34.93178878829811, -33.77278449867408, -33.29952759509294, -34.007805594032185, -33.949853998408884, -34.66779191122558, -35.05412536519244, -34.44887197083953, -34.860958638209006, -35.24085477880469, -34.36838583459643, -32.53008328766548, -29.639019696285185, -30.411686604218907, -30.459978285964766, -28.612019752879814, -25.12535875330061, -24.143427891134834, -22.78482348887964, -24.832386062319202, -25.675879192618584, -23.538170569058483, -22.173128853432107, -24.842045976196644, -25.215504803421148, -25.785345070494003, -24.94185194019462, -25.424768757653197, -24.67785110320419, -22.807358029499436, -22.06688557606295, -22.7622810606185, -23.34500384207505, -21.905913303576757, -21.699864062209624, -19.55893283814326, -19.2434334941834, -19.368988711666095, -19.46557207515781, -16.71938352901509, -15.573265681498208, -14.868202395423877, -14.81991071367802, -14.440014573082335, -12.63391040837206, -11.75822282357544, -11.491007273720093, -13.24238244331333, -17.25702934159071, -12.682202090117917, -14.459334400837214, -15.051709208529868, -14.491528855334455, -15.370439040637335, -15.740675267355577, -14.533383223709134, -12.592056039997383, -11.50710450096871, -10.534833552680377, -9.453096726516625, -7.688839042539684, -7.164067856706427, -5.425567313855546, -8.294096364616037, -6.1821369945406515, -3.3812194532808997, -2.7276783371000315, -0.6318161942732661, -3.0303030543175367, 3.7369697034737346, 6.521790017484867, 5.675074286679226, 4.416275848422004, 7.6582558387656565, 2.6101637960703856, 8.360096524333725, 5.884338240911275, 6.972512380446207, 10.465610693396588, 8.434145347205641, 5.84249176017794, 7.735519374502492, 8.302144928710426, 8.118638115604435, 7.3878255760453895, 7.777373742877171, 10.719951616509578, 7.400700202787748, 8.636964100425171, 12.268500145241944, 16.672703097992443, 17.744780010278756, 18.34681473184885, 21.57269749494388, 24.94024059041157, 28.00192848051415, 34.891541742923195, 32.58963824637064, 28.665137398213798, 29.09332522055534, 31.810534025065735, 31.337277121484597, 35.80586112778267, 35.63201419635968, 38.43937693863195, 40.41289068919961, 45.81190701849958, 39.38911334630049, 44.90401709156438, 47.94639304155342, 60.31873133781737, 51.76143589947618, 59.40118938464607, 61.68055048513191, 62.881397359960275, 68.95327460100157, 66.08153869282306, 62.95867660659093, 47.28640672436003, 44.633586828844116, 49.75250509390504, 53.30676971534364, 56.38778532084244, 52.03186619439089, 49.52714391242437, 52.302312168004974, 46.86787881589593, 45.621962859827974, 46.82280973465633, 39.630571755029784, 35.69962570586042, 35.99259839684183, 31.311519980358536, 32.82466719717566, 32.438333743208794, 29.38307531103049, 31.05718694488689], "avg_trend_signal": 0.7015203461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4959.26540739, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5510.2948971000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.572)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.659083", "trend_signal": "0.701869", "avg_distance": "-18.575301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.617108", "trend_signal": "0.696935", "avg_distance": "-19.696169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.566920", "trend_signal": "0.518798", "avg_distance": "-20.821239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.518221", "trend_signal": "0.506851", "avg_distance": "-19.771735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.479590", "trend_signal": "0.389589", "avg_distance": "-18.205874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.452350", "trend_signal": "0.437571", "avg_distance": "-19.205003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.430012", "trend_signal": "0.472185", "avg_distance": "-19.066467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.404353", "trend_signal": "0.468125", "avg_distance": "-19.095856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.373001", "trend_signal": "0.352381", "avg_distance": "-22.416485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.342018", "trend_signal": "0.344714", "avg_distance": "-23.167931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.321623", "trend_signal": "0.240762", "avg_distance": "-19.087457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.318859", "trend_signal": "0.221381", "avg_distance": "-16.774352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.333281", "trend_signal": "0.373369", "avg_distance": "-16.518274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.359391", "trend_signal": "0.349794", "avg_distance": "-16.073285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.392990", "trend_signal": "0.396232", "avg_distance": "-18.655065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.434252", "trend_signal": "0.415562", "avg_distance": "-16.681997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.483958", "trend_signal": "0.371520", "avg_distance": "-15.913759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.537736", "trend_signal": "0.596655", "avg_distance": "-13.059108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.586061", "trend_signal": "0.671935", "avg_distance": "-16.111063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.620709", "trend_signal": "0.646798", "avg_distance": "-15.153919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.640313", "trend_signal": "0.652018", "avg_distance": "-13.642628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.649788", "trend_signal": "0.664435", "avg_distance": "-13.025522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655826", "trend_signal": "0.638339", "avg_distance": "-13.949086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.662745", "trend_signal": "0.635250", "avg_distance": "-13.873519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.670610", "trend_signal": "0.676524", "avg_distance": "-14.809679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.676211", "trend_signal": "0.713375", "avg_distance": "-15.313440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.676394", "trend_signal": "0.695262", "avg_distance": "-14.524217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.671099", "trend_signal": "0.680256", "avg_distance": "-15.061560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.663460", "trend_signal": "0.643125", "avg_distance": "-15.556927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.657336", "trend_signal": "0.646000", "avg_distance": "-14.419266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.654965", "trend_signal": "0.641476", "avg_distance": "-12.022201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.656614", "trend_signal": "0.665292", "avg_distance": "-8.252381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.661746", "trend_signal": "0.645958", "avg_distance": "-9.259905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.670070", "trend_signal": "0.664202", "avg_distance": "-9.322875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.681693", "trend_signal": "0.681649", "avg_distance": "-6.913219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.696685", "trend_signal": "0.678708", "avg_distance": "-2.366766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.714491", "trend_signal": "0.714226", "avg_distance": "-1.086372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.733514", "trend_signal": "0.728411", "avg_distance": "0.685189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.751327", "trend_signal": "0.770179", "avg_distance": "-1.984743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.765618", "trend_signal": "0.779083", "avg_distance": "-3.084621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.775032", "trend_signal": "0.784298", "avg_distance": "-0.297143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.779179", "trend_signal": "0.781554", "avg_distance": "1.482812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.778221", "trend_signal": "0.796190", "avg_distance": "-1.997339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773031", "trend_signal": "0.790202", "avg_distance": "-2.484313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.765713", "trend_signal": "0.754107", "avg_distance": "-3.227359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759219", "trend_signal": "0.748113", "avg_distance": "-2.127481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.755814", "trend_signal": "0.735940", "avg_distance": "-2.757184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755719", "trend_signal": "0.759214", "avg_distance": "-1.783236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757173", "trend_signal": "0.757333", "avg_distance": "0.655805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757701", "trend_signal": "0.769613", "avg_distance": "1.621348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755558", "trend_signal": "0.765655", "avg_distance": "0.714583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750593", "trend_signal": "0.757304", "avg_distance": "-0.045262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744211", "trend_signal": "0.743452", "avg_distance": "1.831249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738379", "trend_signal": "0.719810", "avg_distance": "2.099928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734302", "trend_signal": "0.730685", "avg_distance": "4.891608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731870", "trend_signal": "0.739345", "avg_distance": "5.303005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.730285", "trend_signal": "0.728560", "avg_distance": "5.139287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728978", "trend_signal": "0.728095", "avg_distance": "5.013346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727806", "trend_signal": "0.724167", "avg_distance": "8.594255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.726717", "trend_signal": "0.730012", "avg_distance": "10.088742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.725645", "trend_signal": "0.727399", "avg_distance": "11.008114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.724806", "trend_signal": "0.722881", "avg_distance": "11.071084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.725029", "trend_signal": "0.720833", "avg_distance": "11.566452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.727741", "trend_signal": "0.725488", "avg_distance": "13.921532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.734264", "trend_signal": "0.711964", "avg_distance": "15.063390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.744451", "trend_signal": "0.726274", "avg_distance": "15.411828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755728", "trend_signal": "0.772435", "avg_distance": "13.128111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.763956", "trend_signal": "0.789565", "avg_distance": "7.893189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765911", "trend_signal": "0.787839", "avg_distance": "13.858562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.761357", "trend_signal": "0.772851", "avg_distance": "11.541260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.753024", "trend_signal": "0.747101", "avg_distance": "10.768829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.744773", "trend_signal": "0.729268", "avg_distance": "11.499280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.739449", "trend_signal": "0.727143", "avg_distance": "10.353219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.737813", "trend_signal": "0.734042", "avg_distance": "9.870448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.738847", "trend_signal": "0.736482", "avg_distance": "11.444703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.740779", "trend_signal": "0.745946", "avg_distance": "13.976108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.742043", "trend_signal": "0.744738", "avg_distance": "15.390837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.741916", "trend_signal": "0.749423", "avg_distance": "16.658636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.740896", "trend_signal": "0.744929", "avg_distance": "18.069173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740625", "trend_signal": "0.727387", "avg_distance": "20.369687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.743053", "trend_signal": "0.735869", "avg_distance": "21.053966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.749056", "trend_signal": "0.723887", "avg_distance": "23.320894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.757536", "trend_signal": "0.769881", "avg_distance": "19.580459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765867", "trend_signal": "0.777179", "avg_distance": "22.334361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.771423", "trend_signal": "0.776845", "avg_distance": "25.986634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.773065", "trend_signal": "0.791792", "avg_distance": "26.838822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.771797", "trend_signal": "0.775690", "avg_distance": "29.571734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.770341", "trend_signal": "0.755804", "avg_distance": "26.444213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.771693", "trend_signal": "0.751321", "avg_distance": "35.268439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.777370", "trend_signal": "0.772542", "avg_distance": "38.899722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.786529", "trend_signal": "0.774821", "avg_distance": "37.795642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.796463", "trend_signal": "0.812185", "avg_distance": "36.154224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.804019", "trend_signal": "0.818125", "avg_distance": "40.381623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.807037", "trend_signal": "0.815226", "avg_distance": "33.799133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.805240", "trend_signal": "0.825113", "avg_distance": "41.296792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.800308", "trend_signal": "0.797387", "avg_distance": "38.068513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.795087", "trend_signal": "0.780905", "avg_distance": "39.487444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.792110", "trend_signal": "0.783536", "avg_distance": "44.042290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.792250", "trend_signal": "0.778190", "avg_distance": "41.393349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.794380", "trend_signal": "0.804786", "avg_distance": "38.013947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.796161", "trend_signal": "0.798405", "avg_distance": "40.482371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.795302", "trend_signal": "0.808131", "avg_distance": "41.221226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.790662", "trend_signal": "0.806256", "avg_distance": "40.981941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.782815", "trend_signal": "0.786673", "avg_distance": "40.028994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.773789", "trend_signal": "0.761137", "avg_distance": "40.536948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.766048", "trend_signal": "0.763988", "avg_distance": "44.373939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.761379", "trend_signal": "0.744899", "avg_distance": "40.045782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.760349", "trend_signal": "0.756399", "avg_distance": "41.657816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.762353", "trend_signal": "0.758637", "avg_distance": "46.393179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.765949", "trend_signal": "0.761899", "avg_distance": "52.136065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769351", "trend_signal": "0.777982", "avg_distance": "53.534006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771215", "trend_signal": "0.783601", "avg_distance": "54.319033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.771490", "trend_signal": "0.773500", "avg_distance": "58.525442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.771664", "trend_signal": "0.762119", "avg_distance": "62.916570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773989", "trend_signal": "0.765821", "avg_distance": "66.908876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780062", "trend_signal": "0.764321", "avg_distance": "75.892628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789545", "trend_signal": "0.775220", "avg_distance": "72.891047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.799902", "trend_signal": "0.816292", "avg_distance": "67.773671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807600", "trend_signal": "0.827786", "avg_distance": "68.332009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.810167", "trend_signal": "0.825387", "avg_distance": "71.875130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807612", "trend_signal": "0.818458", "avg_distance": "71.258024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.802195", "trend_signal": "0.793917", "avg_distance": "77.084860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797018", "trend_signal": "0.787625", "avg_distance": "76.858172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794588", "trend_signal": "0.786042", "avg_distance": "80.518849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.796057", "trend_signal": "0.788071", "avg_distance": "83.092224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.801025", "trend_signal": "0.783756", "avg_distance": "90.132303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.807705", "trend_signal": "0.820333", "avg_distance": "81.757263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.813630", "trend_signal": "0.821786", "avg_distance": "88.948455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.816811", "trend_signal": "0.827238", "avg_distance": "92.915579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.816693", "trend_signal": "0.823619", "avg_distance": "109.048563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.814331", "trend_signal": "0.819821", "avg_distance": "97.890227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.811733", "trend_signal": "0.798333", "avg_distance": "107.852129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.810604", "trend_signal": "0.802030", "avg_distance": "110.824316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.811125", "trend_signal": "0.804595", "avg_distance": "112.390167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.811683", "trend_signal": "0.824845", "avg_distance": "120.307627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.809840", "trend_signal": "0.819696", "avg_distance": "116.563010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.803918", "trend_signal": "0.821863", "avg_distance": "112.490936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794110", "trend_signal": "0.798149", "avg_distance": "92.054986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782473", "trend_signal": "0.782577", "avg_distance": "88.595826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771798", "trend_signal": "0.749333", "avg_distance": "95.270670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764107", "trend_signal": "0.759827", "avg_distance": "99.905274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759793", "trend_signal": "0.756274", "avg_distance": "103.922783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757784", "trend_signal": "0.750702", "avg_distance": "98.242856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.756108", "trend_signal": "0.764607", "avg_distance": "94.976809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.752129", "trend_signal": "0.760679", "avg_distance": "98.595506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.742153", "trend_signal": "0.755429", "avg_distance": "91.509244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.721033", "trend_signal": "0.747482", "avg_distance": "89.884625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.683529", "trend_signal": "0.741452", "avg_distance": "91.450476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.628534", "trend_signal": "0.723911", "avg_distance": "82.072115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.563578", "trend_signal": "0.531399", "avg_distance": "76.946334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.504562", "trend_signal": "0.430887", "avg_distance": "77.328358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.421503", "trend_signal": "0.378702", "avg_distance": "70.156724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.381109", "trend_signal": "0.328351", "avg_distance": "71.767816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.357555", "trend_signal": "0.345292", "avg_distance": "71.268213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.345860", "trend_signal": "0.341732", "avg_distance": "67.317177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.341336", "trend_signal": "0.334393", "avg_distance": "69.482125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aadf0d18-b577-48a6-914f-146091056c29/", "share_image": "https://sharemaestro.com/terminal/aadf0d18-b577-48a6-914f-146091056c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}