{"available": true, "market": {"name": "Micro Gold", "group": "Precious Metals", "asset_type": "Commodity"}, "source_coverage": {"commodity_intelligence": {"available": false, "as_of": null, "cadence": "Completed daily sessions"}, "weekly_exchange": {"available": true, "as_of": "2026-10-09", "cadence": "Completed weekly evidence"}}, "commodity_intelligence": null, "weekly_exchange": {"name": "Micro Gold", "group": "Precious Metals", "as_of": "2026-10-09", "completed_close": 4191.0, "recent_performance_pct": {"1_weeks": 1.3862, "4_weeks": -4.2013, "12_weeks": 4.2849, "52_weeks": 5.4101}, "readings": {"trend": {"state": "Inactive"}, "fair_value": 3277.441671, "relative_strength": {"value": -19.150448, "state": "Lagging"}, "market_dynamics": {"value": 0.127313, "state": "Supportive"}, "next_week_view": {"direction": "positive", "probability_pct": 55.4725}}, "observed_weekly_history": [{"week": "2025-10-17", "open": 4108.600098, "high": 4366.0, "low": 4090.0, "close": 4189.899902, "volume": 98}, {"week": "2025-10-24", "open": 4337.299805, "high": 4340.600098, "low": 4008.800049, "close": 4118.399902, "volume": 88}, {"week": "2025-10-31", "open": 4066.0, "high": 4079.800049, "low": 3895.0, "close": 3996.5, "volume": 2050016}, {"week": "2025-11-07", "open": 4001.199951, "high": 4043.399902, "low": 3935.399902, "close": 4009.800049, "volume": 1689890}, {"week": "2025-11-14", "open": 4007.399902, "high": 4250.0, "low": 4004.899902, "close": 4094.199951, "volume": 2672882}, {"week": "2025-11-21", "open": 4084.199951, "high": 4134.299805, "low": 3997.399902, "close": 4079.5, "volume": 2412807}, {"week": "2025-11-28", "open": 4069.199951, "high": 4222.700195, "low": 4035.699951, "close": 4218.299805, "volume": 442988}, {"week": "2025-12-05", "open": 4226.799805, "high": 4262.0, "low": 4177.700195, "close": 4212.899902, "volume": 678}, {"week": "2025-12-12", "open": 4209.100098, "high": 4349.200195, "low": 4177.899902, "close": 4300.100098, "volume": 185}, {"week": "2025-12-19", "open": 4307.200195, "high": 4361.399902, "low": 4283.0, "close": 4361.399902, "volume": 50}, {"week": "2025-12-26", "open": 4391.899902, "high": 4561.899902, "low": 4388.200195, "close": 4529.100098, "volume": 75}, {"week": "2026-01-02", "open": 4547.0, "high": 4547.0, "low": 4284.5, "close": 4329.600098, "volume": 1865978}, {"week": "2026-01-09", "open": 4367.100098, "high": 4526.899902, "low": 4354.799805, "close": 4500.899902, "volume": 2195943}, {"week": "2026-01-16", "open": 4528.0, "high": 4651.600098, "low": 4521.0, "close": 4595.399902, "volume": 2496485}, {"week": "2026-01-23", "open": 4627.0, "high": 4991.600098, "low": 4623.899902, "close": 4979.700195, "volume": 2659746}, {"week": "2026-01-30", "open": 5007.700195, "high": 5587.0, "low": 4703.799805, "close": 4713.899902, "volume": 1584297}, {"week": "2026-02-06", "open": 4748.799805, "high": 5067.200195, "low": 4419.5, "close": 4951.200195, "volume": 484}, {"week": "2026-02-13", "open": 5038.899902, "high": 5098.5, "low": 4916.0, "close": 5022.0, "volume": 151}, {"week": "2026-02-20", "open": 4993.200195, "high": 5059.299805, "low": 4854.700195, "close": 5059.299805, "volume": 129}, {"week": "2026-02-27", "open": 5204.700195, "high": 5298.799805, "low": 5127.799805, "close": 5247.899902, "volume": 1138404}, {"week": "2026-03-06", "open": 5346.399902, "high": 5434.399902, "low": 5005.0, "close": 5158.700195, "volume": 2637067}, {"week": "2026-03-13", "open": 5186.200195, "high": 5248.700195, "low": 5014.299805, "close": 5061.700195, "volume": 1779603}, {"week": "2026-03-20", "open": 5010.0, "high": 5049.399902, "low": 4478.0, "close": 4574.899902, "volume": 2638377}, {"week": "2026-03-27", "open": 4462.600098, "high": 4601.600098, "low": 4100.0, "close": 4492.5, "volume": 2885369}, {"week": "2026-04-03", "open": 4490.799805, "high": 4792.100098, "low": 4414.0, "close": 4651.5, "volume": 6565}, {"week": "2026-04-10", "open": 4619.100098, "high": 4817.200195, "low": 4606.0, "close": 4761.899902, "volume": 156}, {"week": "2026-04-17", "open": 4719.200195, "high": 4857.600098, "low": 4702.100098, "close": 4857.600098, "volume": 84}, {"week": "2026-04-24", "open": 4806.600098, "high": 4806.600098, "low": 4665.899902, "close": 4722.299805, "volume": 40}, {"week": "2026-05-01", "open": 4701.700195, "high": 4701.700195, "low": 4522.200195, "close": 4644.5, "volume": 1403052}, {"week": "2026-05-08", "open": 4642.899902, "high": 4775.299805, "low": 4510.200195, "close": 4730.700195, "volume": 1588731}, {"week": "2026-05-15", "open": 4701.299805, "high": 4783.5, "low": 4514.0, "close": 4561.899902, "volume": 1605197}, {"week": "2026-05-22", "open": 4548.700195, "high": 4593.100098, "low": 4454.899902, "close": 4523.200195, "volume": 1492667}, {"week": "2026-05-29", "open": 4530.200195, "high": 4592.5, "low": 4364.0, "close": 4560.5, "volume": 519239}, {"week": "2026-06-05", "open": 4543.0, "high": 4543.0, "low": 4319.5, "close": 4337.100098, "volume": 708}, {"week": "2026-06-12", "open": 4315.200195, "high": 4351.5, "low": 4047.899902, "close": 4215.0, "volume": 518}, {"week": "2026-06-19", "open": 4322.299805, "high": 4358.899902, "low": 4224.100098, "close": 4224.100098, "volume": 125}, {"week": "2026-06-26", "open": 4182.899902, "high": 4190.700195, "low": 3982.5, "close": 4078.699951, "volume": 306746}, {"week": "2026-07-03", "open": 4102.600098, "high": 4157.399902, "low": 3955.300049, "close": 4125.700195, "volume": 1280197}, {"week": "2026-07-10", "open": 4187.600098, "high": 4215.899902, "low": 4032.300049, "close": 4113.700195, "volume": 1514545}, {"week": "2026-07-17", "open": 4107.0, "high": 4112.600098, "low": 3962.899902, "close": 4018.800049, "volume": 1393924}, {"week": "2026-07-24", "open": 4006.399902, "high": 4171.299805, "low": 3986.600098, "close": 4070.800049, "volume": 1174895}, {"week": "2026-07-31", "open": 4095.0, "high": 4119.5, "low": 3993.399902, "close": 4049.100098, "volume": 617811}, {"week": "2026-08-07", "open": 4077.899902, "high": 4349.5, "low": 4023.600098, "close": 4340.700195, "volume": 8880}, {"week": "2026-08-14", "open": 4349.0, "high": 4408.899902, "low": 4319.600098, "close": 4380.399902, "volume": 98}, {"week": "2026-08-21", "open": 4423.299805, "high": 4630.799805, "low": 4332.600098, "close": 4624.100098, "volume": 158}, {"week": "2026-08-28", "open": 4672.899902, "high": 4678.399902, "low": 4460.0, "close": 4494.700195, "volume": 109466}, {"week": "2026-09-04", "open": 4456.200195, "high": 4523.5, "low": 4296.399902, "close": 4441.899902, "volume": 223264}, {"week": "2026-09-11", "open": 4432.0, "high": 4454.299805, "low": 4300.100098, "close": 4374.799805, "volume": 165356}, {"week": "2026-09-18", "open": 4342.5, "high": 4405.0, "low": 4240.0, "close": 4390.700195, "volume": 178590}, {"week": "2026-09-25", "open": 4379.200195, "high": 4387.899902, "low": 4245.5, "close": 4287.799805, "volume": 132215}, {"week": "2026-10-02", "open": 4282.600098, "high": 4286.5, "low": 4111.299805, "close": 4133.700195, "volume": 15364}, {"week": "2026-10-09", "open": 4152.5, "high": 4195.200195, "low": 4100.0, "close": 4191.0, "volume": 23}]}, "links": {"chart": "https://sharemaestro.com/terminal/aadf0d18-b577-48a6-914f-146091056c29/", "commodity_research": null}, "publication_boundary": "Observed market data and finished Sharemaestro readings only. Formulas, components, model features, thresholds, weights, source identifiers and calculation workings are not published.", "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}