{"ticker": {"uuid": "aadf0d18-b577-48a6-914f-146091056c29", "symbol": "MICRO GOLD", "name": "MICRO GOLD", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Precious Metals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICRO GOLD fell 0.98%, moving from 4,605.70 to 4,560.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,560.50"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4493.399902, "high": 4592.5, "low": 4493.399902, "close": 4560.5, "volume": 7703}, "trend_line": 4636.216667, "activity_lines": {"activity_5": 4567.246582, "activity_10": 4619.303587, "activity_20": 4701.572361, "activity_30": 4705.915264}, "trend_signal": 0, "fair_value": 3006.722431, "relative_strength": -7.16894, "rate_of_change": 0.4111408852639754, "market_dynamics": -1.064783, "expectation": {"probability": 59.8361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1963.599976, "high": 1967.300049, "low": 1926.900024, "close": 1957.800049, "volume": 64}, "trend_line": 1909.153333, "activity_lines": {"activity_5": 1961.640007, "activity_10": 1978.507273, "activity_20": 1971.974289, "activity_30": 1948.54839}, "trend_signal": 1, "fair_value": 1837.469868, "relative_strength": 14.150172, "rate_of_change": 0.3412766866820883, "market_dynamics": -0.389462, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1956.900024, "high": 1963.300049, "low": 1912.300049, "close": 1912.699951, "volume": 21}, "trend_line": 1914.723332, "activity_lines": {"activity_5": 1945.679989, "activity_10": 1963.96181, "activity_20": 1968.632856, "activity_30": 1948.777204}, "trend_signal": 1, "fair_value": 1838.435253, "relative_strength": 11.390398, "rate_of_change": 0.29175231259437306, "market_dynamics": -0.731749, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1913.0, "high": 1930.300049, "low": 1900.199951, "close": 1917.900024, "volume": 142042}, "trend_line": 1918.616667, "activity_lines": {"activity_5": 1934.593335, "activity_10": 1952.699998, "activity_20": 1965.80381, "activity_30": 1948.982152}, "trend_signal": 1, "fair_value": 1839.255125, "relative_strength": 14.513675, "rate_of_change": 0.2033366876003566, "market_dynamics": -0.967407, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1916.5, "high": 1942.900024, "low": 1908.099976, "close": 1915.400024, "volume": 275817}, "trend_line": 1922.840002, "activity_lines": {"activity_5": 1924.393343, "activity_10": 1942.614548, "activity_20": 1962.490479, "activity_30": 1948.774627}, "trend_signal": 1, "fair_value": 1839.970509, "relative_strength": 12.58838, "rate_of_change": 0.22012396080159283, "market_dynamics": -1.046989, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1917.199951, "high": 1968.400024, "low": 1915.400024, "close": 1963.800049, "volume": 288169}, "trend_line": 1929.060006, "activity_lines": {"activity_5": 1934.500024, "activity_10": 1942.849103, "activity_20": 1963.43715, "activity_30": 1951.417211}, "trend_signal": 1, "fair_value": 1841.018586, "relative_strength": 11.526589, "rate_of_change": 0.32348006040702376, "market_dynamics": -1.01543, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1965.400024, "high": 1989.699951, "low": 1949.099976, "close": 1970.900024, "volume": 286189}, "trend_line": 1935.190007, "activity_lines": {"activity_5": 1946.960026, "activity_10": 1946.04547, "activity_20": 1964.365723, "activity_30": 1954.116567}, "trend_signal": 1, "fair_value": 1841.537176, "relative_strength": 9.849151, "rate_of_change": 0.3177714006269224, "market_dynamics": -0.85333, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1972.0, "high": 1982.400024, "low": 1940.5, "close": 1945.699951, "volume": 265505}, "trend_line": 1939.180005, "activity_lines": {"activity_5": 1950.146671, "activity_10": 1945.561823, "activity_20": 1962.273337, "activity_30": 1954.794628}, "trend_signal": 1, "fair_value": 1841.55897, "relative_strength": 7.098276, "rate_of_change": 0.20618120110001242, "market_dynamics": -0.766166, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1946.0, "high": 1973.099976, "low": 1930.199951, "close": 1932.0, "volume": 8332}, "trend_line": 1942.226672, "activity_lines": {"activity_5": 1946.566667, "activity_10": 1942.843641, "activity_20": 1958.347146, "activity_30": 1954.331401}, "trend_signal": 1, "fair_value": 1840.792944, "relative_strength": 7.351505, "rate_of_change": 0.1571110981004608, "market_dynamics": -0.813762, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1936.0, "high": 1942.599976, "low": 1913.5, "close": 1914.400024, "volume": 82}, "trend_line": 1942.746672, "activity_lines": {"activity_5": 1936.180005, "activity_10": 1937.13819, "activity_20": 1952.701909, "activity_30": 1952.536134}, "trend_signal": 0, "fair_value": 1840.521791, "relative_strength": 5.622293, "rate_of_change": 0.026773394037705903, "market_dynamics": -0.966066, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1914.5, "high": 1914.5, "low": 1884.099976, "close": 1884.099976, "volume": 25}, "trend_line": 1941.420003, "activity_lines": {"activity_5": 1915.759993, "activity_10": 1927.080003, "activity_20": 1944.559049, "activity_30": 1948.752476}, "trend_signal": 0, "fair_value": 1840.203201, "relative_strength": 5.624383, "rate_of_change": -0.06828831669721877, "market_dynamics": -1.168485, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1889.800049, "high": 1918.5, "low": 1886.099976, "close": 1918.199951, "volume": 5}, "trend_line": 1941.026668, "activity_lines": {"activity_5": 1912.019979, "activity_10": 1924.667265, "activity_20": 1940.121902, "activity_30": 1947.254408}, "trend_signal": 0, "fair_value": 1840.181406, "relative_strength": 5.888374, "rate_of_change": -0.0202601703594366, "market_dynamics": -1.241317, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1917.599976, "high": 1958.099976, "low": 1904.199951, "close": 1947.0, "volume": 7656}, "trend_line": 1942.05, "activity_lines": {"activity_5": 1921.393319, "activity_10": 1928.210902, "activity_20": 1938.873807, "activity_30": 1947.639784}, "trend_signal": 0, "fair_value": 1840.289098, "relative_strength": 5.835284, "rate_of_change": 0.05272117157743152, "market_dynamics": -1.083782, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1947.099976, "high": 1961.199951, "low": 1921.699951, "close": 1924.099976, "volume": 9251}, "trend_line": 1943.980001, "activity_lines": {"activity_5": 1923.046647, "activity_10": 1926.967261, "activity_20": 1935.893805, "activity_30": 1946.481718}, "trend_signal": 0, "fair_value": 1840.084611, "relative_strength": 4.214567, "rate_of_change": 0.09937957313148207, "market_dynamics": -0.988838, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1925.800049, "high": 1936.800049, "low": 1903.800049, "close": 1914.400024, "volume": 9938}, "trend_line": 1946.393335, "activity_lines": {"activity_5": 1921.993327, "activity_10": 1923.847266, "activity_20": 1932.387617, "activity_30": 1944.573333}, "trend_signal": 0, "fair_value": 1839.912175, "relative_strength": 1.646419, "rate_of_change": 0.12414397261075924, "market_dynamics": -0.861815, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1914.400024, "high": 1950.199951, "low": 1913.400024, "close": 1921.199951, "volume": 9763}, "trend_line": 1949.833333, "activity_lines": {"activity_5": 1923.206649, "activity_10": 1921.981803, "activity_20": 1929.931898, "activity_30": 1942.947953}, "trend_signal": 0, "fair_value": 1840.247431, "relative_strength": 3.164263, "rate_of_change": 0.17673704169358243, "market_dynamics": -0.786409, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1921.599976, "high": 1930.699951, "low": 1856.699951, "close": 1860.400024, "volume": 9064}, "trend_line": 1950.496667, "activity_lines": {"activity_5": 1901.679997, "activity_10": 1909.836355, "activity_20": 1922.326186, "activity_30": 1937.178062}, "trend_signal": 0, "fair_value": 1839.939739, "relative_strength": -0.240645, "rate_of_change": 0.034020035906312494, "market_dynamics": -0.939741, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1871.0, "high": 1876.800049, "low": 1814.099976, "close": 1816.599976, "volume": 273}, "trend_line": 1949.896667, "activity_lines": {"activity_5": 1869.406657, "activity_10": 1891.736353, "activity_20": 1911.311422, "activity_30": 1928.539566}, "trend_signal": 0, "fair_value": 1839.4782, "relative_strength": 1.119844, "rate_of_change": -0.03076139581016311, "market_dynamics": -1.019407, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1830.099976, "high": 1872.800049, "low": 1830.099976, "close": 1869.300049, "volume": 5}, "trend_line": 1948.106669, "activity_lines": {"activity_5": 1863.393343, "activity_10": 1885.565454, "activity_20": 1905.997618, "activity_30": 1923.339784}, "trend_signal": 0, "fair_value": 1839.260893, "relative_strength": 1.922783, "rate_of_change": -0.0917996338110551, "market_dynamics": -1.036137, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1872.099976, "high": 1968.400024, "low": 1872.099976, "close": 1968.400024, "volume": 5}, "trend_line": 1947.190002, "activity_lines": {"activity_5": 1894.066683, "activity_10": 1898.552732, "activity_20": 1910.476192, "activity_30": 1924.649033}, "trend_signal": 0, "fair_value": 1839.692304, "relative_strength": 4.131454, "rate_of_change": -0.04705425090867862, "market_dynamics": -0.868797, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.0, "high": 1987.199951, "low": 1964.099976, "close": 1987.199951, "volume": 8}, "trend_line": 1947.419999, "activity_lines": {"activity_5": 1927.406665, "activity_10": 1913.97636, "activity_20": 1916.790949, "activity_30": 1927.23032}, "trend_signal": 0, "fair_value": 1840.456406, "relative_strength": 6.117105, "rate_of_change": 0.011811738955298523, "market_dynamics": -0.476945, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1988.599976, "high": 2018.0, "low": 1978.0, "close": 1993.5, "volume": 329170}, "trend_line": 1946.806665, "activity_lines": {"activity_5": 1958.446663, "activity_10": 1928.670907, "activity_20": 1923.59333, "activity_30": 1930.203223}, "trend_signal": 0, "fair_value": 1840.755765, "relative_strength": 5.474062, "rate_of_change": -0.0314946955620689, "market_dynamics": 0.150891, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1993.199951, "high": 2012.0, "low": 1948.800049, "close": 1969.800049, "volume": 277316}, "trend_line": 1944.423332, "activity_lines": {"activity_5": 1972.713346, "activity_10": 1937.68728, "activity_20": 1927.968573, "activity_30": 1931.686667}, "trend_signal": 0, "fair_value": 1841.374354, "relative_strength": 6.6936, "rate_of_change": -0.12242268545962644, "market_dynamics": 0.679429, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.199951, "high": 1991.0, "low": 1935.5, "close": 1987.300049, "volume": 243253}, "trend_line": 1943.746667, "activity_lines": {"activity_5": 1982.600024, "activity_10": 1949.470925, "activity_20": 1933.738577, "activity_30": 1934.452907}, "trend_signal": 0, "fair_value": 1842.180765, "relative_strength": 7.561385, "rate_of_change": -0.03480029214133008, "market_dynamics": 1.002183, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1984.5, "high": 2009.900024, "low": 1967.199951, "close": 1993.400024, "volume": 257232}, "trend_line": 1943.560002, "activity_lines": {"activity_5": 1986.653361, "activity_10": 1961.214564, "activity_20": 1939.759055, "activity_30": 1937.656349}, "trend_signal": 0, "fair_value": 1843.385252, "relative_strength": 6.956318, "rate_of_change": -0.009603360518582854, "market_dynamics": 1.212088, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1991.300049, "high": 2051.699951, "low": 1990.900024, "close": 2038.099976, "volume": 156613}, "trend_line": 1942.973336, "activity_lines": {"activity_5": 2003.940015, "activity_10": 1979.649103, "activity_20": 1949.665243, "activity_30": 1943.755703}, "trend_signal": 1, "fair_value": 1844.675636, "relative_strength": 9.233567, "rate_of_change": -0.03018512417400134, "market_dynamics": 1.219776, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2040.0, "high": 2130.899902, "low": 2010.0, "close": 2029.900024, "volume": 326}, "trend_line": 1943.28667, "activity_lines": {"activity_5": 2015.100016, "activity_10": 1994.467287, "activity_20": 1958.436674, "activity_30": 1949.363876}, "trend_signal": 1, "fair_value": 1845.93397, "relative_strength": 12.680174, "rate_of_change": 0.016126520842792497, "market_dynamics": 1.166882, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2022.599976, "high": 2037.400024, "low": 1977.699951, "close": 2030.199951, "volume": 136}, "trend_line": 1945.633333, "activity_lines": {"activity_5": 2023.933325, "activity_10": 2006.258185, "activity_20": 1966.955717, "activity_30": 1954.971185}, "trend_signal": 1, "fair_value": 1846.850637, "relative_strength": 11.238863, "rate_of_change": 0.12075742793007657, "market_dynamics": 1.096645, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2044.199951, "high": 2044.199951, "low": 2018.400024, "close": 2039.099976, "volume": 75}, "trend_line": 1948.813334, "activity_lines": {"activity_5": 2031.706649, "activity_10": 2015.783634, "activity_20": 1975.92, "activity_30": 1961.00129}, "trend_signal": 1, "fair_value": 1847.871149, "relative_strength": 10.719809, "rate_of_change": 0.1634429748947947, "market_dynamics": 1.004923, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2064.300049, "high": 2098.300049, "low": 2052.0, "close": 2083.5, "volume": 99410}, "trend_line": 1952.330001, "activity_lines": {"activity_5": 2050.826652, "activity_10": 2030.294542, "activity_20": 1988.602858, "activity_30": 1969.690753}, "trend_signal": 1, "fair_value": 1849.078842, "relative_strength": 11.964192, "rate_of_change": 0.1804517107229572, "market_dynamics": 0.995811, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2075.899902, "high": 2088.100098, "low": 2038.400024, "close": 2050.0, "volume": 223489}, "trend_line": 1955.210002, "activity_lines": {"activity_5": 2052.773324, "activity_10": 2036.621815, "activity_20": 1997.290001, "activity_30": 1975.992043}, "trend_signal": 1, "fair_value": 1849.953201, "relative_strength": 11.151758, "rate_of_change": 0.14751609607621827, "market_dynamics": 1.104545, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2051.399902, "high": 2071.100098, "low": 2017.199951, "close": 2019.199951, "volume": 346098}, "trend_line": 1957.256665, "activity_lines": {"activity_5": 2043.659977, "activity_10": 2036.20726, "activity_20": 2002.253806, "activity_30": 1980.120427}, "trend_signal": 1, "fair_value": 1851.028841, "relative_strength": 9.79869, "rate_of_change": 0.10467740027447346, "market_dynamics": 1.197526, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2033.199951, "high": 2067.300049, "low": 2004.699951, "close": 2021.599976, "volume": 395503}, "trend_line": 1960.886666, "activity_lines": {"activity_5": 2036.059977, "activity_10": 2035.761801, "activity_20": 2006.965232, "activity_30": 1984.271608}, "trend_signal": 1, "fair_value": 1852.026918, "relative_strength": 10.056352, "rate_of_change": 0.18546371893437863, "market_dynamics": 1.279404, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2026.400024, "high": 2041.900024, "low": 2009.0, "close": 2017.800049, "volume": 267949}, "trend_line": 1964.216667, "activity_lines": {"activity_5": 2027.766667, "activity_10": 2033.683629, "activity_20": 2010.959523, "activity_30": 1987.943439}, "trend_signal": 1, "fair_value": 1853.180123, "relative_strength": 7.799701, "rate_of_change": 0.1698211863917999, "market_dynamics": 1.014541, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2021.099976, "high": 2061.899902, "low": 2015.599976, "close": 2053.0, "volume": 81080}, "trend_line": 1968.803333, "activity_lines": {"activity_5": 2032.626668, "activity_10": 2037.450903, "activity_20": 2017.859999, "activity_30": 1993.671396}, "trend_signal": 1, "fair_value": 1854.873072, "relative_strength": 10.555299, "rate_of_change": 0.2335112045966643, "market_dynamics": 0.732655, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2014.5, "close": 2032.199951, "volume": 119}, "trend_line": 1971.083329, "activity_lines": {"activity_5": 2032.586654, "activity_10": 2036.352714, "activity_20": 2022.119518, "activity_30": 1997.761501}, "trend_signal": 1, "fair_value": 1856.201918, "relative_strength": 9.706724, "rate_of_change": 0.11580618347114423, "market_dynamics": 0.322813, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2031.699951, "high": 2032.699951, "low": 1985.199951, "close": 2002.099976, "volume": 57}, "trend_line": 1972.123328, "activity_lines": {"activity_5": 2023.699984, "activity_10": 2029.889076, "activity_20": 2022.983801, "activity_30": 1999.762575}, "trend_signal": 1, "fair_value": 1857.667943, "relative_strength": 9.213164, "rate_of_change": 0.05276281244423495, "market_dynamics": -0.172146, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2002.400024, "high": 2029.5, "low": 2002.400024, "close": 2019.699951, "volume": 23}, "trend_line": 1974.589994, "activity_lines": {"activity_5": 2021.819971, "activity_10": 2027.130888, "activity_20": 2024.849511, "activity_30": 2002.832034}, "trend_signal": 1, "fair_value": 1859.233968, "relative_strength": 8.845036, "rate_of_change": 0.12507666052008853, "market_dynamics": -0.38193, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2038.599976, "high": 2059.5, "low": 2026.5, "close": 2054.699951, "volume": 130810}, "trend_line": 1978.679993, "activity_lines": {"activity_5": 2031.733293, "activity_10": 2030.927246, "activity_20": 2029.081412, "activity_30": 2008.000419}, "trend_signal": 1, "fair_value": 1861.503199, "relative_strength": 9.966936, "rate_of_change": 0.20713155705376446, "market_dynamics": -0.446776, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2052.600098, "high": 2172.199951, "low": 2047.199951, "close": 2165.199951, "volume": 384473}, "trend_line": 1987.03999, "activity_lines": {"activity_5": 2076.019954, "activity_10": 2054.530877, "activity_20": 2042.954265, "activity_30": 2020.033964}, "trend_signal": 1, "fair_value": 1864.340378, "relative_strength": 13.506732, "rate_of_change": 0.4225037413616796, "market_dynamics": -0.049342, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2167.899902, "high": 2202.600098, "low": 2156.199951, "close": 2167.5, "volume": 327747}, "trend_line": 1996.486658, "activity_lines": {"activity_5": 2113.593302, "activity_10": 2077.067245, "activity_20": 2056.109028, "activity_30": 2031.676546}, "trend_signal": 1, "fair_value": 1867.12884, "relative_strength": 12.369154, "rate_of_change": 0.4754140856520983, "market_dynamics": 0.436139, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2166.600098, "high": 2225.300049, "low": 2149.199951, "close": 2184.699951, "volume": 309170}, "trend_line": 2005.369991, "activity_lines": {"activity_5": 2147.879964, "activity_10": 2100.594513, "activity_20": 2070.04331, "activity_30": 2043.819339}, "trend_signal": 1, "fair_value": 1870.074993, "relative_strength": 12.571999, "rate_of_change": 0.4449482777359984, "market_dynamics": 0.922749, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.300049, "high": 2221.899902, "low": 2158.5, "close": 2217.399902, "volume": 180414}, "trend_line": 2014.383321, "activity_lines": {"activity_5": 2180.893278, "activity_10": 2127.058136, "activity_20": 2086.181397, "activity_30": 2057.498688}, "trend_signal": 1, "fair_value": 1873.221788, "relative_strength": 13.827436, "rate_of_change": 0.44945970272076324, "market_dynamics": 1.263657, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2237.199951, "high": 2300.399902, "low": 2231.300049, "close": 2288.800049, "volume": 341}, "trend_line": 2026.53999, "activity_lines": {"activity_5": 2224.526644, "activity_10": 2162.943606, "activity_20": 2107.940451, "activity_30": 2075.202993}, "trend_signal": 1, "fair_value": 1876.632044, "relative_strength": 13.9246, "rate_of_change": 0.6034933308505073, "market_dynamics": 1.259376, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2288.300049, "high": 2365.199951, "low": 2279.199951, "close": 2354.800049, "volume": 60}, "trend_line": 2041.219991, "activity_lines": {"activity_5": 2274.553337, "activity_10": 2205.901802, "activity_20": 2134.549505, "activity_30": 2096.381061}, "trend_signal": 1, "fair_value": 1880.410249, "relative_strength": 16.643435, "rate_of_change": 0.7243874323940653, "market_dynamics": 1.308006, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2385.800049, "high": 2428.5, "low": 2347.0, "close": 2382.300049, "volume": 69}, "trend_line": 2056.589994, "activity_lines": {"activity_5": 2321.10669, "activity_10": 2248.372725, "activity_20": 2162.056655, "activity_30": 2118.386226}, "trend_signal": 1, "fair_value": 1884.263455, "relative_strength": 17.793371, "rate_of_change": 0.752981210637183, "market_dynamics": 1.337391, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2392.399902, "high": 2398.399902, "low": 2309.699951, "close": 2329.800049, "volume": 80}, "trend_line": 2072.236662, "activity_lines": {"activity_5": 2335.840039, "activity_10": 2274.932737, "activity_20": 2182.924756, "activity_30": 2136.012681}, "trend_signal": 1, "fair_value": 1887.862814, "relative_strength": 13.796215, "rate_of_change": 0.7608063856018091, "market_dynamics": 1.300101, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2334.800049, "high": 2358.5, "low": 2291.699951, "close": 2309.600098, "volume": 587340}, "trend_line": 2088.669999, "activity_lines": {"activity_5": 2334.166732, "activity_10": 2291.861848, "activity_20": 2200.440957, "activity_30": 2151.326451}, "trend_signal": 1, "fair_value": 1891.028841, "relative_strength": 14.950197, "rate_of_change": 0.7930241415640196, "market_dynamics": 1.377905, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2314.5, "high": 2354.199951, "low": 2285.199951, "close": 2340.300049, "volume": 475704}, "trend_line": 2104.369999, "activity_lines": {"activity_5": 2336.580062, "activity_10": 2309.101856, "activity_20": 2219.550486, "activity_30": 2167.560648}, "trend_signal": 1, "fair_value": 1894.338456, "relative_strength": 14.310036, "rate_of_change": 0.7516745109335875, "market_dynamics": 1.385652, "expectation": {"probability": 51.5941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2353.100098, "high": 2402.399902, "low": 2337.600098, "close": 2385.5, "volume": 470863}, "trend_line": 2118.273332, "activity_lines": {"activity_5": 2350.626709, "activity_10": 2329.367307, "activity_20": 2241.530486, "activity_30": 2185.698068}, "trend_signal": 1, "fair_value": 1897.566661, "relative_strength": 14.296904, "rate_of_change": 0.660688614958733, "market_dynamics": 1.419064, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2381.899902, "high": 2454.199951, "low": 2328.399902, "close": 2337.199951, "volume": 579570}, "trend_line": 2129.939998, "activity_lines": {"activity_5": 2346.526676, "activity_10": 2336.845477, "activity_20": 2257.472387, "activity_30": 2199.822366}, "trend_signal": 1, "fair_value": 1900.39679, "relative_strength": 10.624727, "rate_of_change": 0.5507630117301416, "market_dynamics": 1.455889, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2331.0, "high": 2365.399902, "low": 2321.0, "close": 2342.899902, "volume": 250742}, "trend_line": 2141.586662, "activity_lines": {"activity_5": 2347.333301, "activity_10": 2342.274547, "activity_20": 2272.589521, "activity_30": 2213.561714}, "trend_signal": 1, "fair_value": 1903.420507, "relative_strength": 11.759487, "rate_of_change": 0.5468071406206969, "market_dynamics": 1.262524, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2344.699951, "high": 2375.600098, "low": 2314.0, "close": 2370.300049, "volume": 564}, "trend_line": 2154.936662, "activity_lines": {"activity_5": 2356.399984, "activity_10": 2349.8091, "activity_20": 2288.774764, "activity_30": 2228.317417}, "trend_signal": 1, "fair_value": 1906.472431, "relative_strength": 13.327998, "rate_of_change": 0.6233695902612933, "market_dynamics": 1.018051, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2375.699951, "high": 2377.399902, "low": 2285.800049, "close": 2300.199951, "volume": 171}, "trend_line": 2165.366659, "activity_lines": {"activity_5": 2338.053304, "activity_10": 2341.818177, "activity_20": 2296.623331, "activity_30": 2237.689242}, "trend_signal": 1, "fair_value": 1909.846789, "relative_strength": 10.340234, "rate_of_change": 0.4840048055203457, "market_dynamics": 0.482176, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2302.600098, "high": 2355.0, "low": 2302.600098, "close": 2353.800049, "volume": 69}, "trend_line": 2177.379993, "activity_lines": {"activity_5": 2340.246663, "activity_10": 2343.365456, "activity_20": 2308.231908, "activity_30": 2249.846235}, "trend_signal": 1, "fair_value": 1913.5532, "relative_strength": 12.477528, "rate_of_change": 0.5547944478626156, "market_dynamics": 0.069304, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2320.800049, "high": 2341.899902, "low": 2299.199951, "close": 2336.600098, "volume": 167805}, "trend_line": 2187.329997, "activity_lines": {"activity_5": 2338.820036, "activity_10": 2341.803653, "activity_20": 2316.770013, "activity_30": 2260.1185}, "trend_signal": 1, "fair_value": 1917.141662, "relative_strength": 12.80193, "rate_of_change": 0.45697140747080467, "market_dynamics": -0.220739, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2338.699951, "high": 2374.5, "low": 2327.699951, "close": 2369.399902, "volume": 289907}, "trend_line": 2198.646659, "activity_lines": {"activity_5": 2348.366667, "activity_10": 2347.036359, "activity_20": 2326.982385, "activity_30": 2271.864945}, "trend_signal": 1, "fair_value": 1920.790379, "relative_strength": 12.977147, "rate_of_change": 0.5173733280081826, "market_dynamics": -0.390146, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2366.899902, "high": 2430.399902, "low": 2355.899902, "close": 2421.899902, "volume": 454195}, "trend_line": 2211.703324, "activity_lines": {"activity_5": 2373.646631, "activity_10": 2361.094522, "activity_20": 2340.445709, "activity_30": 2286.26838}, "trend_signal": 1, "fair_value": 1924.59102, "relative_strength": 16.534923, "rate_of_change": 0.5938500825748221, "market_dynamics": -0.222346, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2420.800049, "high": 2488.399902, "low": 2396.199951, "close": 2456.399902, "volume": 520985}, "trend_line": 2225.613322, "activity_lines": {"activity_5": 2406.986605, "activity_10": 2379.383598, "activity_20": 2355.27951, "activity_30": 2302.055256}, "trend_signal": 1, "fair_value": 1928.764096, "relative_strength": 19.625572, "rate_of_change": 0.6289269383039588, "market_dynamics": -0.06367, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2447.199951, "high": 2448.199951, "low": 2352.0, "close": 2353.5, "volume": 562045}, "trend_line": 2234.613322, "activity_lines": {"activity_5": 2395.613281, "activity_10": 2376.852694, "activity_20": 2358.400463, "activity_30": 2310.30601}, "trend_signal": 1, "fair_value": 1932.112173, "relative_strength": 16.558343, "rate_of_change": 0.4043829137359917, "market_dynamics": -0.046544, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2363.300049, "high": 2453.5, "low": 2354.699951, "close": 2435.0, "volume": 170712}, "trend_line": 2247.446655, "activity_lines": {"activity_5": 2411.426627, "activity_10": 2389.721791, "activity_20": 2368.386654, "activity_30": 2323.234182}, "trend_signal": 1, "fair_value": 1936.149994, "relative_strength": 21.344002, "rate_of_change": 0.5742977039317962, "market_dynamics": -0.037907, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2457.699951, "high": 2464.0, "low": 2370.0, "close": 2422.199951, "volume": 99}, "trend_line": 2260.879989, "activity_lines": {"activity_5": 2416.413297, "activity_10": 2398.485422, "activity_20": 2375.879983, "activity_30": 2334.508588}, "trend_signal": 1, "fair_value": 1940.465378, "relative_strength": 20.277104, "rate_of_change": 0.5977153660183241, "market_dynamics": -0.14742, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2432.100098, "high": 2470.0, "low": 2432.100098, "close": 2453.100098, "volume": 65}, "trend_line": 2275.263326, "activity_lines": {"activity_5": 2428.180013, "activity_10": 2411.425444, "activity_20": 2385.185231, "activity_30": 2346.909886}, "trend_signal": 1, "fair_value": 1944.778841, "relative_strength": 19.918111, "rate_of_change": 0.6361831264808349, "market_dynamics": -0.254521, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2491.300049, "high": 2519.699951, "low": 2472.199951, "close": 2478.899902, "volume": 13}, "trend_line": 2290.633321, "activity_lines": {"activity_5": 2446.46665, "activity_10": 2427.550883, "activity_20": 2395.825221, "activity_30": 2360.047729}, "trend_signal": 1, "fair_value": 1949.180763, "relative_strength": 21.437016, "rate_of_change": 0.6755259852502901, "market_dynamics": -0.14374, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2508.399902, "high": 2538.699951, "low": 2499.800049, "close": 2536.699951, "volume": 10503}, "trend_line": 2306.756653, "activity_lines": {"activity_5": 2482.519971, "activity_10": 2450.936332, "activity_20": 2411.06474, "activity_30": 2375.922996}, "trend_signal": 1, "fair_value": 1953.842942, "relative_strength": 21.167002, "rate_of_change": 0.703880968297506, "market_dynamics": 0.055479, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2530.399902, "high": 2536.699951, "low": 2479.600098, "close": 2519.699951, "volume": 19608}, "trend_line": 2323.006653, "activity_lines": {"activity_5": 2500.693294, "activity_10": 2467.90542, "activity_20": 2423.819022, "activity_30": 2389.661273}, "trend_signal": 1, "fair_value": 1958.470506, "relative_strength": 21.778467, "rate_of_change": 0.7044522871047726, "market_dynamics": 0.29805, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2523.699951, "high": 2564.899902, "low": 2491.300049, "close": 2557.100098, "volume": 25803}, "trend_line": 2341.506657, "activity_lines": {"activity_5": 2525.68667, "activity_10": 2488.345446, "activity_20": 2439.480937, "activity_30": 2404.764076}, "trend_signal": 1, "fair_value": 1963.614737, "relative_strength": 21.973743, "rate_of_change": 0.7963818776028271, "market_dynamics": 0.560603, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2564.0, "high": 2603.699951, "low": 2549.5, "close": 2590.899902, "volume": 22253}, "trend_line": 2360.546655, "activity_lines": {"activity_5": 2552.953304, "activity_10": 2511.51816, "activity_20": 2457.2795, "activity_30": 2420.853963}, "trend_signal": 1, "fair_value": 1969.019865, "relative_strength": 19.927559, "rate_of_change": 0.8131515638906935, "market_dynamics": 0.841957, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2588.300049, "high": 2684.399902, "low": 2586.0, "close": 2670.399902, "volume": 20915}, "trend_line": 2381.069987, "activity_lines": {"activity_5": 2597.533284, "activity_10": 2546.072692, "activity_20": 2481.309969, "activity_30": 2440.844495}, "trend_signal": 1, "fair_value": 1974.88589, "relative_strength": 20.101178, "rate_of_change": 0.8694313224662681, "market_dynamics": 1.02052, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2670.100098, "high": 2671.800049, "low": 2629.800049, "close": 2657.100098, "volume": 1604}, "trend_line": 2397.466659, "activity_lines": {"activity_5": 2624.91333, "activity_10": 2574.318168, "activity_20": 2502.501886, "activity_30": 2458.652889}, "trend_signal": 1, "fair_value": 1980.649993, "relative_strength": 15.900076, "rate_of_change": 0.6886262096251566, "market_dynamics": 1.175337, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2635.899902, "high": 2645.800049, "low": 2606.0, "close": 2620.600098, "volume": 35}, "trend_line": 2412.569995, "activity_lines": {"activity_5": 2632.100033, "activity_10": 2590.40728, "activity_20": 2518.924278, "activity_30": 2473.048595}, "trend_signal": 1, "fair_value": 1985.931404, "relative_strength": 15.517937, "rate_of_change": 0.629970637685505, "market_dynamics": 1.17678, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2642.100098, "high": 2691.0, "low": 2642.100098, "close": 2691.0, "volume": 15}, "trend_line": 2429.446663, "activity_lines": {"activity_5": 2656.026693, "activity_10": 2615.921826, "activity_20": 2540.701898, "activity_30": 2491.011821}, "trend_signal": 1, "fair_value": 1991.763456, "relative_strength": 20.395115, "rate_of_change": 0.6995307093670597, "market_dynamics": 1.141094, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2708.399902, "high": 2748.600098, "low": 2708.399902, "close": 2734.899902, "volume": 83}, "trend_line": 2446.696663, "activity_lines": {"activity_5": 2685.659993, "activity_10": 2644.530899, "activity_20": 2565.002842, "activity_30": 2510.718482}, "trend_signal": 1, "fair_value": 1997.739737, "relative_strength": 19.670494, "rate_of_change": 0.7100382265111699, "market_dynamics": 1.099894, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2737.100098, "high": 2801.800049, "low": 2726.399902, "close": 2749.300049, "volume": 387823}, "trend_line": 2462.046663, "activity_lines": {"activity_5": 2710.493343, "activity_10": 2670.634548, "activity_20": 2588.939039, "activity_30": 2530.241281}, "trend_signal": 1, "fair_value": 2003.866661, "relative_strength": 21.498551, "rate_of_change": 0.627376504498053, "market_dynamics": 1.258771, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2753.300049, "high": 2772.399902, "low": 2650.199951, "close": 2705.800049, "volume": 626686}, "trend_line": 2473.746663, "activity_lines": {"activity_5": 2715.566683, "activity_10": 2683.91274, "activity_20": 2606.593807, "activity_30": 2545.967306}, "trend_signal": 1, "fair_value": 2009.263456, "relative_strength": 17.328555, "rate_of_change": 0.47521438873718935, "market_dynamics": 1.442368, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2714.0, "high": 2717.699951, "low": 2541.5, "close": 2572.899902, "volume": 690335}, "trend_line": 2480.099992, "activity_lines": {"activity_5": 2673.09331, "activity_10": 2669.952721, "activity_20": 2609.915227, "activity_30": 2552.364289}, "trend_signal": 1, "fair_value": 2013.824353, "relative_strength": 14.767796, "rate_of_change": 0.2568302201283265, "market_dynamics": 1.202896, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2570.300049, "high": 2676.399902, "low": 2559.0, "close": 2674.899902, "volume": 583292}, "trend_line": 2491.60332, "activity_lines": {"activity_5": 2667.799951, "activity_10": 2673.570885, "activity_20": 2621.825696, "activity_30": 2564.932025}, "trend_signal": 1, "fair_value": 2019.509608, "relative_strength": 15.057323, "rate_of_change": 0.46382516983614575, "market_dynamics": 1.013205, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2672.199951, "high": 2723.300049, "low": 2605.399902, "close": 2640.899902, "volume": 468247}, "trend_line": 2502.646647, "activity_lines": {"activity_5": 2652.246598, "activity_10": 2668.865416, "activity_20": 2629.043308, "activity_30": 2574.564062}, "trend_signal": 1, "fair_value": 2025.151916, "relative_strength": 14.288508, "rate_of_change": 0.4432217163685535, "market_dynamics": 0.486944, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2637.199951, "high": 2666.199951, "low": 2621.899902, "close": 2626.600098, "volume": 778}, "trend_line": 2512.189982, "activity_lines": {"activity_5": 2638.19331, "activity_10": 2660.650892, "activity_20": 2633.856177, "activity_30": 2582.561059}, "trend_signal": 1, "fair_value": 2030.613455, "relative_strength": 13.52699, "rate_of_change": 0.3813297019553173, "market_dynamics": -0.144652, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2623.800049, "high": 2736.699951, "low": 2622.0, "close": 2687.5, "volume": 76}, "trend_line": 2522.256649, "activity_lines": {"activity_5": 2652.619987, "activity_10": 2664.305438, "activity_20": 2643.658559, "activity_30": 2593.871383}, "trend_signal": 1, "fair_value": 2036.324353, "relative_strength": 13.610573, "rate_of_change": 0.4007128072370465, "market_dynamics": -0.320317, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2660.5, "high": 2660.5, "low": 2589.0, "close": 2592.199951, "volume": 58}, "trend_line": 2530.756649, "activity_lines": {"activity_5": 2636.499984, "activity_10": 2650.079976, "activity_20": 2642.79427, "activity_30": 2598.383854}, "trend_signal": 1, "fair_value": 2041.330763, "relative_strength": 11.844658, "rate_of_change": 0.3369998054468406, "market_dynamics": -0.698615, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2633.0, "high": 2643.699951, "low": 2603.899902, "close": 2638.800049, "volume": 37}, "trend_line": 2540.619987, "activity_lines": {"activity_5": 2634.626676, "activity_10": 2644.843626, "activity_20": 2645.619514, "activity_30": 2605.354396}, "trend_signal": 1, "fair_value": 2046.617302, "relative_strength": 11.578266, "rate_of_change": 0.38973869747205836, "market_dynamics": -0.869766, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2617.199951, "high": 2674.199951, "low": 2608.0, "close": 2669.0, "volume": 307263}, "trend_line": 2550.576652, "activity_lines": {"activity_5": 2645.226676, "activity_10": 2646.047266, "activity_20": 2650.289515, "activity_30": 2613.636978}, "trend_signal": 1, "fair_value": 2052.257046, "relative_strength": 10.563994, "rate_of_change": 0.3918990266528261, "market_dynamics": -0.794699, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2671.5, "high": 2696.800049, "low": 2624.600098, "close": 2690.800049, "volume": 489189}, "trend_line": 2563.596655, "activity_lines": {"activity_5": 2661.22002, "activity_10": 2652.412731, "activity_20": 2656.007616, "activity_30": 2622.683648}, "trend_signal": 1, "fair_value": 2057.830123, "relative_strength": 11.072809, "rate_of_change": 0.5104729155969563, "market_dynamics": -0.726992, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2692.699951, "high": 2757.899902, "low": 2671.699951, "close": 2750.899902, "volume": 616799}, "trend_line": 2576.833317, "activity_lines": {"activity_5": 2692.96665, "activity_10": 2670.769078, "activity_20": 2666.440465, "activity_30": 2634.767729}, "trend_signal": 1, "fair_value": 2063.652558, "relative_strength": 7.890608, "rate_of_change": 0.5163316925922675, "market_dynamics": -0.410738, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.899902, "high": 2774.300049, "low": 2715.399902, "close": 2765.0, "volume": 650968}, "trend_line": 2591.113314, "activity_lines": {"activity_5": 2725.186654, "activity_10": 2690.869083, "activity_20": 2677.19618, "activity_30": 2646.907515}, "trend_signal": 1, "fair_value": 2069.882686, "relative_strength": 8.692844, "rate_of_change": 0.5541684402243428, "market_dynamics": -0.133365, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2761.899902, "high": 2829.0, "low": 2731.899902, "close": 2823.0, "volume": 386458}, "trend_line": 2606.233317, "activity_lines": {"activity_5": 2765.219987, "activity_10": 2718.021813, "activity_20": 2692.307609, "activity_30": 2661.867946}, "trend_signal": 1, "fair_value": 2076.421148, "relative_strength": 11.211755, "rate_of_change": 0.5835330673616382, "market_dynamics": 0.088064, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2831.100098, "high": 2879.399902, "low": 2783.699951, "close": 2856.0, "volume": 566}, "trend_line": 2620.70332, "activity_lines": {"activity_5": 2803.973324, "activity_10": 2748.481814, "activity_20": 2709.295705, "activity_30": 2677.981926}, "trend_signal": 1, "fair_value": 2082.958328, "relative_strength": 10.235345, "rate_of_change": 0.5552075060054918, "market_dynamics": 0.242775, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2869.300049, "high": 2934.300049, "low": 2861.5, "close": 2925.899902, "volume": 200}, "trend_line": 2636.35332, "activity_lines": {"activity_5": 2853.559961, "activity_10": 2787.739977, "activity_20": 2731.678554, "activity_30": 2697.672028}, "trend_signal": 1, "fair_value": 2089.530122, "relative_strength": 10.695785, "rate_of_change": 0.5971679388722295, "market_dynamics": 0.429067, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2937.699951, "high": 2944.5, "low": 2877.899902, "close": 2940.0, "volume": 112}, "trend_line": 2655.90332, "activity_lines": {"activity_5": 2892.173307, "activity_10": 2824.11998, "activity_20": 2754.187602, "activity_30": 2717.262136}, "trend_signal": 1, "fair_value": 2096.035892, "relative_strength": 8.817537, "rate_of_change": 0.7415546259178843, "market_dynamics": 0.660929, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.0, "high": 2951.600098, "low": 2879.0, "close": 2895.899902, "volume": 284231}, "trend_line": 2671.26665, "activity_lines": {"activity_5": 2903.479948, "activity_10": 2847.890873, "activity_20": 2771.149499, "activity_30": 2732.745787}, "trend_signal": 1, "fair_value": 2102.189737, "relative_strength": 10.159992, "rate_of_change": 0.5784596857991101, "market_dynamics": 0.836806, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2889.199951, "high": 2941.199951, "low": 2844.300049, "close": 2926.600098, "volume": 659832}, "trend_line": 2688.079989, "activity_lines": {"activity_5": 2916.293327, "activity_10": 2871.721804, "activity_20": 2789.724272, "activity_30": 2749.218912}, "trend_signal": 1, "fair_value": 2108.126917, "relative_strength": 10.641027, "rate_of_change": 0.6294144764619367, "market_dynamics": 1.115934, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2919.699951, "high": 3001.399902, "low": 2882.699951, "close": 2991.300049, "volume": 626277}, "trend_line": 2706.019987, "activity_lines": {"activity_5": 2943.766683, "activity_10": 2902.083634, "activity_20": 2813.33904, "activity_30": 2768.781497}, "trend_signal": 1, "fair_value": 2114.845507, "relative_strength": 11.995242, "rate_of_change": 0.6673907797912738, "market_dynamics": 1.266721, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3001.5, "high": 3065.5, "low": 2988.699951, "close": 3043.800049, "volume": 629888}, "trend_line": 2724.849992, "activity_lines": {"activity_5": 2979.720036, "activity_10": 2936.130917, "activity_20": 2840.732856, "activity_30": 2790.573759}, "trend_signal": 1, "fair_value": 2121.778841, "relative_strength": 12.477592, "rate_of_change": 0.6958560945765772, "market_dynamics": 1.362417, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3053.0, "high": 3071.300049, "low": 3004.0, "close": 3061.0, "volume": 556102}, "trend_line": 2742.32666, "activity_lines": {"activity_5": 3013.546696, "activity_10": 2966.887283, "activity_20": 2868.36238, "activity_30": 2812.260856}, "trend_signal": 1, "fair_value": 2128.905765, "relative_strength": 12.811424, "rate_of_change": 0.6413809219337108, "market_dynamics": 1.506295, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3069.0, "high": 3169.800049, "low": 3058.0, "close": 3097.0, "volume": 10791}, "trend_line": 2761.569995, "activity_lines": {"activity_5": 3051.30669, "activity_10": 2998.550919, "activity_20": 2897.729048, "activity_30": 2835.143007}, "trend_signal": 1, "fair_value": 2136.362175, "relative_strength": 14.866921, "rate_of_change": 0.701715637334017, "market_dynamics": 1.445989, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3090.199951, "high": 3155.199951, "low": 2951.300049, "close": 3155.199951, "volume": 351}, "trend_line": 2781.506657, "activity_lines": {"activity_5": 3095.059993, "activity_10": 3034.760001, "activity_20": 2930.142854, "activity_30": 2860.538488}, "trend_signal": 1, "fair_value": 2143.953841, "relative_strength": 21.51246, "rate_of_change": 0.7219321630846467, "market_dynamics": 1.390521, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3205.0, "high": 3331.199951, "low": 3200.600098, "close": 3308.699951, "volume": 50}, "trend_line": 2805.433325, "activity_lines": {"activity_5": 3174.739974, "activity_10": 3092.838175, "activity_20": 2974.888564, "activity_30": 2894.550959}, "trend_signal": 1, "fair_value": 2152.696148, "relative_strength": 22.773173, "rate_of_change": 0.8602053113835155, "market_dynamics": 1.36744, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3341.100098, "high": 3443.199951, "low": 3254.600098, "close": 3332.0, "volume": 79}, "trend_line": 2827.486662, "activity_lines": {"activity_5": 3241.026644, "activity_10": 3146.921813, "activity_20": 3018.673326, "activity_30": 2928.523002}, "trend_signal": 1, "fair_value": 2161.931404, "relative_strength": 22.746029, "rate_of_change": 0.7860937846384152, "market_dynamics": 1.329026, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3319.0, "high": 3359.699951, "low": 3209.5, "close": 3222.199951, "volume": 1234700}, "trend_line": 2846.323324, "activity_lines": {"activity_5": 3251.499967, "activity_10": 3173.658168, "activity_20": 3048.641893, "activity_30": 2953.988376}, "trend_signal": 1, "fair_value": 2170.562815, "relative_strength": 20.367061, "rate_of_change": 0.6661980851459155, "market_dynamics": 1.43927, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3247.699951, "high": 3448.0, "low": 3229.5, "close": 3306.0, "volume": 1741155}, "trend_line": 2869.169987, "activity_lines": {"activity_5": 3279.159977, "activity_10": 3210.499987, "activity_20": 3084.045228, "activity_30": 2983.644935}, "trend_signal": 1, "fair_value": 2180.058969, "relative_strength": 21.682947, "rate_of_change": 0.8026727957206686, "market_dynamics": 1.52076, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3310.300049, "high": 3353.0, "low": 3123.399902, "close": 3226.600098, "volume": 1720637}, "trend_line": 2887.023324, "activity_lines": {"activity_5": 3266.42002, "activity_10": 3225.449094, "activity_20": 3108.487619, "activity_30": 3006.704943}, "trend_signal": 1, "fair_value": 2188.939739, "relative_strength": 17.976232, "rate_of_change": 0.6222474472022126, "market_dynamics": 1.497128, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3243.699951, "high": 3346.699951, "low": 3156.5, "close": 3295.0, "volume": 1718782}, "trend_line": 2905.693327, "activity_lines": {"activity_5": 3271.72002, "activity_10": 3247.380003, "activity_20": 3136.645238, "activity_30": 3033.026019}, "trend_signal": 1, "fair_value": 2198.217944, "relative_strength": 19.331513, "rate_of_change": 0.646686947237153, "market_dynamics": 1.50217, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3294.899902, "high": 3366.600098, "low": 3242.100098, "close": 3317.100098, "volume": 864174}, "trend_line": 2924.619995, "activity_lines": {"activity_5": 3285.300049, "activity_10": 3267.807293, "activity_20": 3163.926676, "activity_30": 3059.568391}, "trend_signal": 1, "fair_value": 2207.516663, "relative_strength": 20.495416, "rate_of_change": 0.6513649539038248, "market_dynamics": 1.368949, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3315.199951, "high": 3398.0, "low": 3272.0, "close": 3350.699951, "volume": 775}, "trend_line": 2946.116659, "activity_lines": {"activity_5": 3311.073356, "activity_10": 3289.374556, "activity_20": 3191.42572, "activity_30": 3087.05742}, "trend_signal": 1, "fair_value": 2217.144226, "relative_strength": 18.586315, "rate_of_change": 0.7350241753373427, "market_dynamics": 1.161176, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3362.0, "high": 3393.699951, "low": 3300.5, "close": 3380.899902, "volume": 323}, "trend_line": 2973.049992, "activity_lines": {"activity_5": 3338.346647, "activity_10": 3311.165447, "activity_20": 3218.944758, "activity_30": 3115.107952}, "trend_signal": 1, "fair_value": 2226.985251, "relative_strength": 18.264711, "rate_of_change": 0.9141977768505061, "market_dynamics": 1.004826, "expectation": {"probability": 61.5845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3441.0, "high": 3448.5, "low": 3373.899902, "close": 3389.800049, "volume": 80}, "trend_line": 2996.879997, "activity_lines": {"activity_5": 3363.593327, "activity_10": 3329.412731, "activity_20": 3244.378573, "activity_30": 3141.995053}, "trend_signal": 1, "fair_value": 2237.011534, "relative_strength": 13.344632, "rate_of_change": 0.8015339487772662, "market_dynamics": 0.761918, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3369.699951, "high": 3388.899902, "low": 3310.300049, "close": 3333.5, "volume": 195587}, "trend_line": 3019.966667, "activity_lines": {"activity_5": 3359.193327, "activity_10": 3333.158185, "activity_20": 3261.75143, "activity_30": 3163.712472}, "trend_signal": 1, "fair_value": 2246.794867, "relative_strength": 15.966584, "rate_of_change": 0.7703568385491193, "market_dynamics": 0.461867, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3341.0, "high": 3376.600098, "low": 3250.100098, "close": 3342.899902, "volume": 815733}, "trend_line": 3043.843327, "activity_lines": {"activity_5": 3355.359961, "activity_10": 3338.161803, "activity_20": 3277.745707, "activity_30": 3184.546874}, "trend_signal": 1, "fair_value": 2257.07179, "relative_strength": 14.6185, "rate_of_change": 0.7906266072704272, "market_dynamics": 0.250368, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3335.899902, "high": 3355.800049, "low": 3290.0, "close": 3325.699951, "volume": 857178}, "trend_line": 3065.116659, "activity_lines": {"activity_5": 3344.073291, "activity_10": 3339.839977, "activity_20": 3290.116178, "activity_30": 3202.731173}, "trend_signal": 1, "fair_value": 2267.455764, "relative_strength": 13.701445, "rate_of_change": 0.6988970756575262, "market_dynamics": -0.002818, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3332.5, "high": 3389.300049, "low": 3314.300049, "close": 3345.300049, "volume": 1022762}, "trend_line": 3090.219995, "activity_lines": {"activity_5": 3340.986654, "activity_10": 3343.199987, "activity_20": 3302.51666, "activity_30": 3220.807521}, "trend_signal": 1, "fair_value": 2277.916661, "relative_strength": 12.355047, "rate_of_change": 0.8190009971167015, "market_dynamics": -0.208243, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3345.399902, "high": 3451.600098, "low": 3337.0, "close": 3373.5, "volume": 917699}, "trend_line": 3114.709993, "activity_lines": {"activity_5": 3349.673324, "activity_10": 3350.972714, "activity_20": 3315.46285, "activity_30": 3239.08365}, "trend_signal": 1, "fair_value": 2288.321789, "relative_strength": 12.92819, "rate_of_change": 0.7925001469029721, "market_dynamics": -0.313143, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3372.5, "high": 3376.5, "low": 3266.5, "close": 3293.199951, "volume": 427318}, "trend_line": 3135.516659, "activity_lines": {"activity_5": 3332.67998, "activity_10": 3341.474525, "activity_20": 3318.633322, "activity_30": 3250.599131}, "trend_signal": 1, "fair_value": 2297.967302, "relative_strength": 13.027532, "rate_of_change": 0.6680129465266704, "market_dynamics": -0.56099, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3288.899902, "high": 3420.0, "low": 3279.0, "close": 3400.300049, "volume": 370}, "trend_line": 3159.166659, "activity_lines": {"activity_5": 3354.07334, "activity_10": 3351.481809, "activity_20": 3330.566184, "activity_30": 3267.68193}, "trend_signal": 1, "fair_value": 2308.291661, "relative_strength": 16.565171, "rate_of_change": 0.7542616599441927, "market_dynamics": -0.616767, "expectation": {"probability": 62.2216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3444.300049, "high": 3444.300049, "low": 3335.199951, "close": 3335.199951, "volume": 230}, "trend_line": 3178.643327, "activity_lines": {"activity_5": 3349.93999, "activity_10": 3348.139986, "activity_20": 3334.601418, "activity_30": 3279.038917}, "trend_signal": 1, "fair_value": 2318.419225, "relative_strength": 14.572638, "rate_of_change": 0.6165128371595747, "market_dynamics": -0.802403, "expectation": {"probability": 62.4961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3342.399902, "high": 3346.199951, "low": 3313.399902, "close": 3336.899902, "volume": 51}, "trend_line": 3197.706657, "activity_lines": {"activity_5": 3345.739958, "activity_10": 3345.389062, "activity_20": 3337.492838, "activity_30": 3289.249019}, "trend_signal": 1, "fair_value": 2328.542301, "relative_strength": 12.951276, "rate_of_change": 0.5997316477149985, "market_dynamics": -0.902114, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3362.0, "high": 3450.199951, "low": 3362.0, "close": 3445.800049, "volume": 22623}, "trend_line": 3218.466659, "activity_lines": {"activity_5": 3378.399984, "activity_10": 3363.238166, "activity_20": 3349.613321, "activity_30": 3305.255044}, "trend_signal": 1, "fair_value": 2339.735891, "relative_strength": 14.995483, "rate_of_change": 0.6492153354515778, "market_dynamics": -0.721061, "expectation": {"probability": 62.232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3449.300049, "high": 3611.600098, "low": 3434.699951, "close": 3577.300049, "volume": 67232}, "trend_line": 3242.509993, "activity_lines": {"activity_5": 3450.07334, "activity_10": 3403.978178, "activity_20": 3372.873803, "activity_30": 3328.405585}, "trend_signal": 1, "fair_value": 2351.701918, "relative_strength": 17.733727, "rate_of_change": 0.7470431279058329, "market_dynamics": -0.484889, "expectation": {"probability": 62.5728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3572.800049, "high": 3685.899902, "low": 3565.699951, "close": 3645.0, "volume": 72507}, "trend_line": 3266.479997, "activity_lines": {"activity_5": 3525.37334, "activity_10": 3452.594545, "activity_20": 3401.302851, "activity_30": 3354.372682}, "trend_signal": 1, "fair_value": 2364.382686, "relative_strength": 18.979958, "rate_of_change": 0.739242255282073, "market_dynamics": -0.056123, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3641.699951, "high": 3714.100098, "low": 3631.199951, "close": 3648.699951, "volume": 58008}, "trend_line": 3290.103328, "activity_lines": {"activity_5": 3585.593327, "activity_10": 3496.3909, "activity_20": 3428.593799, "activity_30": 3379.032034}, "trend_signal": 1, "fair_value": 2377.057686, "relative_strength": 18.126436, "rate_of_change": 0.7232045205143265, "market_dynamics": 0.345513, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3647.0, "high": 3793.800049, "low": 3634.5, "close": 3738.699951, "volume": 49764}, "trend_line": 3318.196663, "activity_lines": {"activity_5": 3654.913314, "activity_10": 3550.678165, "activity_20": 3462.425223, "activity_30": 3407.973752}, "trend_signal": 1, "fair_value": 2390.392301, "relative_strength": 19.070965, "rate_of_change": 0.8538739425268295, "market_dynamics": 0.661768, "expectation": {"probability": 62.5936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3740.5, "high": 3888.600098, "low": 3732.199951, "close": 3839.699951, "volume": 10029}, "trend_line": 3348.633325, "activity_lines": {"activity_5": 3731.113297, "activity_10": 3616.17634, "activity_20": 3503.815219, "activity_30": 3441.619125}, "trend_signal": 1, "fair_value": 2404.033327, "relative_strength": 21.008279, "rate_of_change": 0.9172651621101221, "market_dynamics": 0.853413, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3847.800049, "high": 4048.0, "low": 3847.5, "close": 3946.300049, "volume": 93}, "trend_line": 3380.466659, "activity_lines": {"activity_5": 3816.586654, "activity_10": 3692.579989, "activity_20": 3552.438082, "activity_30": 3480.178269}, "trend_signal": 1, "fair_value": 2418.624994, "relative_strength": 22.501582, "rate_of_change": 0.9506366003808547, "market_dynamics": 1.008426, "expectation": {"probability": 63.2036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3964.0, "high": 4313.399902, "low": 3962.800049, "close": 4280.200195, "volume": 85}, "trend_line": 3421.679997, "activity_lines": {"activity_5": 3988.760058, "activity_10": 3817.818208, "activity_20": 3629.759531, "activity_30": 3538.225594}, "trend_signal": 1, "fair_value": 2435.608328, "relative_strength": 31.061771, "rate_of_change": 1.2191612033881627, "market_dynamics": 1.195494, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4366.0, "high": 4366.0, "low": 4008.800049, "close": 4125.5, "volume": 113}, "trend_line": 3457.16333, "activity_lines": {"activity_5": 4067.020052, "activity_10": 3898.930935, "activity_20": 3687.761436, "activity_30": 3583.633336}, "trend_signal": 1, "fair_value": 2451.408328, "relative_strength": 23.668114, "rate_of_change": 1.0370149467837473, "market_dynamics": 1.244499, "expectation": {"probability": 63.7888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4071.0, "high": 4118.399902, "low": 3895.0, "close": 4015.899902, "volume": 1435930}, "trend_line": 3487.793327, "activity_lines": {"activity_5": 4076.96001, "activity_10": 3945.747279, "activity_20": 3731.635713, "activity_30": 3619.680857}, "trend_signal": 1, "fair_value": 2466.696789, "relative_strength": 20.80233, "rate_of_change": 0.8859864020367243, "market_dynamics": 1.288049, "expectation": {"probability": 63.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4038.199951, "high": 4059.699951, "low": 3935.399902, "close": 3991.0, "volume": 1930978}, "trend_line": 3515.653328, "activity_lines": {"activity_5": 4060.120003, "activity_10": 3975.690913, "activity_20": 3770.114761, "activity_30": 3652.145803}, "trend_signal": 1, "fair_value": 2481.038456, "relative_strength": 19.078601, "rate_of_change": 0.7987858909049403, "market_dynamics": 1.2885, "expectation": {"probability": 62.8045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3986.0, "high": 4250.0, "low": 3981.5, "close": 4194.5, "volume": 2377890}, "trend_line": 3545.179997, "activity_lines": {"activity_5": 4101.02666, "activity_10": 4032.721822, "activity_20": 3825.111905, "activity_30": 3695.942363}, "trend_signal": 1, "fair_value": 2496.624995, "relative_strength": 20.716079, "rate_of_change": 0.8398629286010283, "market_dynamics": 1.292924, "expectation": {"probability": 62.7067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4174.899902, "high": 4215.100098, "low": 3997.399902, "close": 4060.0, "volume": 2621749}, "trend_line": 3569.446663, "activity_lines": {"activity_5": 4080.55332, "activity_10": 4054.076367, "activity_20": 3863.199524, "activity_30": 3729.156557}, "trend_signal": 1, "fair_value": 2511.460892, "relative_strength": 18.721043, "rate_of_change": 0.6844974308930691, "market_dynamics": 1.274085, "expectation": {"probability": 62.5932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4075.0, "high": 4171.399902, "low": 4019.0, "close": 4153.299805, "volume": 914461}, "trend_line": 3600.483325, "activity_lines": {"activity_5": 4105.859928, "activity_10": 4084.849059, "activity_20": 3906.758078, "activity_30": 3766.824501}, "trend_signal": 1, "fair_value": 2526.539096, "relative_strength": 19.706336, "rate_of_change": 0.8695090564517557, "market_dynamics": 1.13625, "expectation": {"probability": 62.5408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4161.299805, "high": 4262.0, "low": 4141.100098, "close": 4211.799805, "volume": 1194}, "trend_line": 3630.676652, "activity_lines": {"activity_5": 4148.813216, "activity_10": 4117.083572, "activity_20": 3951.947108, "activity_30": 3806.264274}, "trend_signal": 1, "fair_value": 2542.071787, "relative_strength": 17.842834, "rate_of_change": 0.8385909411203828, "market_dynamics": 0.96172, "expectation": {"probability": 63.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4199.799805, "high": 4289.700195, "low": 4177.899902, "close": 4285.5, "volume": 233}, "trend_line": 3665.973315, "activity_lines": {"activity_5": 4203.273242, "activity_10": 4154.116304, "activity_20": 4000.029014, "activity_30": 3848.510942}, "trend_signal": 1, "fair_value": 2558.150634, "relative_strength": 19.860468, "rate_of_change": 0.9721786428035806, "market_dynamics": 0.743283, "expectation": {"probability": 63.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4281.899902, "high": 4350.0, "low": 4275.5, "close": 4339.5, "volume": 77}, "trend_line": 3700.789982, "activity_lines": {"activity_5": 4256.099935, "activity_10": 4192.861763, "activity_20": 4048.910921, "activity_30": 3891.964276}, "trend_signal": 1, "fair_value": 2574.512813, "relative_strength": 22.971136, "rate_of_change": 0.9497250527585904, "market_dynamics": 0.631757, "expectation": {"probability": 63.7905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4319.100098, "high": 4489.0, "low": 4319.100098, "close": 4480.600098, "volume": 66}, "trend_line": 3739.573315, "activity_lines": {"activity_5": 4346.293327, "activity_10": 4250.112695, "activity_20": 4106.248551, "activity_30": 3942.274606}, "trend_signal": 1, "fair_value": 2591.529481, "relative_strength": 22.293336, "rate_of_change": 1.047974437583211, "market_dynamics": 0.652545, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4539.5, "high": 4561.899902, "low": 4284.5, "close": 4341.100098, "volume": 1509104}, "trend_line": 3772.586654, "activity_lines": {"activity_5": 4361.946712, "activity_10": 4278.356357, "activity_20": 4145.156181, "activity_30": 3981.082786}, "trend_signal": 1, "fair_value": 2607.558328, "relative_strength": 19.408368, "rate_of_change": 0.8828103160213102, "market_dynamics": 0.661164, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4338.100098, "high": 4512.200195, "low": 4319.5, "close": 4460.700195, "volume": 2136625}, "trend_line": 3808.579997, "activity_lines": {"activity_5": 4404.946777, "activity_10": 4324.425488, "activity_20": 4190.664296, "activity_30": 4025.477208}, "trend_signal": 1, "fair_value": 2623.980765, "relative_strength": 19.942616, "rate_of_change": 0.9540759776011135, "market_dynamics": 0.714402, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4489.399902, "high": 4651.600098, "low": 4461.799805, "close": 4623.700195, "volume": 2432290}, "trend_line": 3849.710002, "activity_lines": {"activity_5": 4485.686816, "activity_10": 4392.043706, "activity_20": 4246.344791, "activity_30": 4078.065608}, "trend_signal": 1, "fair_value": 2641.287176, "relative_strength": 20.526248, "rate_of_change": 1.0799301848037297, "market_dynamics": 0.835492, "expectation": {"probability": 63.1736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4620.0, "high": 4944.200195, "low": 4539.299805, "close": 4913.399902, "volume": 3008109}, "trend_line": 3902.373332, "activity_lines": {"activity_5": 4640.446745, "activity_10": 4500.830957, "activity_20": 4324.006685, "activity_30": 4146.690763}, "trend_signal": 1, "fair_value": 2660.411534, "relative_strength": 22.911649, "rate_of_change": 1.3679817433687391, "market_dynamics": 0.970021, "expectation": {"probability": 63.2977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4940.399902, "high": 5587.0, "low": 4901.200195, "close": 5318.399902, "volume": 2196304}, "trend_line": 3968.223332, "activity_lines": {"activity_5": 4891.946679, "activity_10": 4670.183665, "activity_20": 4433.877627, "activity_30": 4238.047315}, "trend_signal": 1, "fair_value": 2682.219867, "relative_strength": 24.644001, "rate_of_change": 1.687434655726576, "market_dynamics": 1.259326, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5391.0, "high": 5441.5, "low": 4419.5, "close": 4861.399902, "volume": 886}, "trend_line": 4019.41333, "activity_lines": {"activity_5": 4935.259961, "activity_10": 4733.565465, "activity_20": 4492.256189, "activity_30": 4295.67161}, "trend_signal": 1, "fair_value": 2701.419866, "relative_strength": 19.677073, "rate_of_change": 1.289997908817291, "market_dynamics": 1.223577, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4770.799805, "high": 5098.5, "low": 4669.5, "close": 4923.700195, "volume": 168}, "trend_line": 4072.026668, "activity_lines": {"activity_5": 4964.653353, "activity_10": 4795.400044, "activity_20": 4550.793351, "activity_30": 4354.012698}, "trend_signal": 1, "fair_value": 2721.174355, "relative_strength": 20.88108, "rate_of_change": 1.3089805322410104, "market_dynamics": 1.136129, "expectation": {"probability": 64.5967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4960.100098, "high": 5041.5, "low": 4854.700195, "close": 4975.899902, "volume": 118}, "trend_line": 4125.439998, "activity_lines": {"activity_5": 4980.57998, "activity_10": 4853.781836, "activity_20": 4608.659055, "activity_30": 4412.327101}, "trend_signal": 1, "fair_value": 2741.417303, "relative_strength": 19.686445, "rate_of_change": 1.3117136589440395, "market_dynamics": 0.942401, "expectation": {"probability": 65.24, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4991.200195, "high": 5221.700195, "low": 4991.200195, "close": 5194.200195, "volume": 756897}, "trend_line": 4188.806673, "activity_lines": {"activity_5": 5045.793392, "activity_10": 4939.301864, "activity_20": 4681.904787, "activity_30": 4481.279371}, "trend_signal": 1, "fair_value": 2762.915381, "relative_strength": 22.087747, "rate_of_change": 1.535997979142108, "market_dynamics": 0.858263, "expectation": {"probability": 65.3637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5202.399902, "high": 5434.399902, "low": 5005.0, "close": 5078.700195, "volume": 2617169}, "trend_line": 4244.753345, "activity_lines": {"activity_5": 5053.786784, "activity_10": 4988.281889, "activity_20": 4738.208138, "activity_30": 4538.691857}, "trend_signal": 1, "fair_value": 2783.710895, "relative_strength": 12.507515, "rate_of_change": 1.335623158753501, "market_dynamics": 1.027945, "expectation": {"probability": 66.0273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5096.399902, "high": 5248.700195, "low": 5020.799805, "close": 5125.799805, "volume": 1841595}, "trend_line": 4304.440006, "activity_lines": {"activity_5": 5093.460026, "activity_10": 5034.950932, "activity_20": 4795.194785, "activity_30": 4595.533564}, "trend_signal": 1, "fair_value": 2804.241663, "relative_strength": 6.041376, "rate_of_change": 1.4061278983455217, "market_dynamics": 1.113269, "expectation": {"probability": 65.2829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5084.0, "high": 5132.399902, "low": 4504.399902, "close": 4605.700195, "volume": 2340772}, "trend_line": 4346.73335, "activity_lines": {"activity_5": 4942.140071, "activity_10": 4972.789142, "activity_20": 4797.884803, "activity_30": 4614.969705}, "trend_signal": 1, "fair_value": 2820.971151, "relative_strength": -4.02042, "rate_of_change": 0.9825515965154009, "market_dynamics": 0.834479, "expectation": {"probability": 65.4885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4653.5, "high": 4738.200195, "low": 4100.0, "close": 4376.299805, "volume": 3456108}, "trend_line": 4377.750008, "activity_lines": {"activity_5": 4735.55332, "activity_10": 4866.281827, "activity_20": 4775.918592, "activity_30": 4616.877218}, "trend_signal": 1, "fair_value": 2836.330124, "relative_strength": -7.824427, "rate_of_change": 0.7135624732996229, "market_dynamics": 0.288123, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4375.0, "high": 4792.100098, "low": 4369.399902, "close": 4651.5, "volume": 72877}, "trend_line": 4413.556673, "activity_lines": {"activity_5": 4660.673307, "activity_10": 4814.3091, "activity_20": 4778.327162, "activity_30": 4634.538508}, "trend_signal": 1, "fair_value": 2853.250637, "relative_strength": -5.987208, "rate_of_change": 0.8179239320328057, "market_dynamics": -0.353408, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4619.100098, "high": 4817.200195, "low": 4606.0, "close": 4792.200195, "volume": 123}, "trend_line": 4451.79668, "activity_lines": {"activity_5": 4668.873372, "activity_10": 4792.680043, "activity_20": 4791.959561, "activity_30": 4658.967122}, "trend_signal": 1, "fair_value": 2870.884612, "relative_strength": 0.08595, "rate_of_change": 0.8664215695684652, "market_dynamics": -0.872786, "expectation": {"probability": 65.1243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4771.600098, "high": 4825.0, "low": 4702.100098, "close": 4785.399902, "volume": 110}, "trend_line": 4489.686678, "activity_lines": {"activity_5": 4693.906673, "activity_10": 4779.381836, "activity_20": 4801.457645, "activity_30": 4680.489911}, "trend_signal": 1, "fair_value": 2888.691022, "relative_strength": -1.657407, "rate_of_change": 0.8511169921623565, "market_dynamics": -1.007323, "expectation": {"probability": 65.7687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4775.5, "high": 4857.600098, "low": 4693.299805, "close": 4705.100098, "volume": 24}, "trend_line": 4521.900016, "activity_lines": {"activity_5": 4714.866699, "activity_10": 4752.865483, "activity_20": 4800.298128, "activity_30": 4694.387551}, "trend_signal": 1, "fair_value": 2906.037818, "relative_strength": -4.846487, "rate_of_change": 0.7174963490848651, "market_dynamics": -1.092895, "expectation": {"probability": 65.5891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4668.0, "high": 4728.5, "low": 4522.200195, "close": 4629.600098, "volume": 1119676}, "trend_line": 4548.230021, "activity_lines": {"activity_5": 4704.033399, "activity_10": 4716.596405, "activity_20": 4789.599086, "activity_30": 4701.335943}, "trend_signal": 1, "fair_value": 2922.537177, "relative_strength": -9.153125, "rate_of_change": 0.5822774697988969, "market_dynamics": -1.027731, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4636.399902, "high": 4775.299805, "low": 4510.200195, "close": 4710.899902, "volume": 1590955}, "trend_line": 4573.716683, "activity_lines": {"activity_5": 4703.413346, "activity_10": 4701.405469, "activity_20": 4785.004311, "activity_30": 4711.830774}, "trend_signal": 1, "fair_value": 2939.783331, "relative_strength": -5.505908, "rate_of_change": 0.5603644029066871, "market_dynamics": -0.986507, "expectation": {"probability": 64.6481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4690.0, "high": 4783.5, "low": 4645.299805, "close": 4685.299805, "volume": 1463906}, "trend_line": 4587.220003, "activity_lines": {"activity_5": 4690.299935, "activity_10": 4690.347248, "activity_20": 4776.20286, "activity_30": 4719.029685}, "trend_signal": 1, "fair_value": 2957.254483, "relative_strength": -8.842472, "rate_of_change": 0.2952373514999533, "market_dynamics": -0.929258, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4655.399902, "high": 4669.799805, "low": 4454.899902, "close": 4542.5, "volume": 1676895}, "trend_line": 4601.120003, "activity_lines": {"activity_5": 4636.713281, "activity_10": 4660.478161, "activity_20": 4752.826667, "activity_30": 4716.144524}, "trend_signal": 1, "fair_value": 2973.913458, "relative_strength": -10.002937, "rate_of_change": 0.3030157697016747, "market_dynamics": -0.885822, "expectation": {"probability": 64.9196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4544.5, "high": 4583.200195, "low": 4364.0, "close": 4499.299805, "volume": 995553}, "trend_line": 4617.233333, "activity_lines": {"activity_5": 4584.919889, "activity_10": 4633.359943, "activity_20": 4724.377123, "activity_30": 4709.575479}, "trend_signal": 0, "fair_value": 2990.075636, "relative_strength": -9.091891, "rate_of_change": 0.3502045151939962, "market_dynamics": -0.939761, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4493.399902, "high": 4592.5, "low": 4493.399902, "close": 4560.5, "volume": 7703}, "trend_line": 4636.216667, "activity_lines": {"activity_5": 4567.246582, "activity_10": 4619.303587, "activity_20": 4701.572361, "activity_30": 4705.915264}, "trend_signal": 0, "fair_value": 3006.722431, "relative_strength": -7.16894, "rate_of_change": 0.4111408852639754, "market_dynamics": -1.064783, "expectation": {"probability": 59.8361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aadf0d18-b577-48a6-914f-146091056c29/", "share_image": "https://sharemaestro.com/terminal/aadf0d18-b577-48a6-914f-146091056c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}