{"ticker": {"uuid": "aae132b8-6a10-47ce-9912-7b155ee49cce", "symbol": "BILL", "name": "Bill Com Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BILL rose 11.21%, moving from 37.19 to 41.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.47 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.9, "high": 41.81, "low": 37.57, "close": 41.36, "volume": 9650398}, "trend_line": 42.175333, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.214, "activity_20": 37.601, "activity_30": 39.185312}, "trend_signal": 0, "fair_value": 60.457179, "relative_strength": -17.469387, "rate_of_change": -1.0317188783292268, "market_dynamics": 0.313839, "expectation": {"probability": 48.0172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 125.56, "high": 139.5, "low": 122.5924, "close": 124.88, "volume": 8329029}, "trend_line": 96.480667, "activity_lines": {"activity_5": 120.886, "activity_10": 116.310182, "activity_20": 105.247333, "activity_30": 99.843183}, "trend_signal": 1, "fair_value": 154.578718, "relative_strength": -1.648006, "rate_of_change": 0.7357448630136992, "market_dynamics": 1.249616, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.7, "high": 126.75, "low": 119.23, "close": 124.62, "volume": 5482908}, "trend_line": 97.002667, "activity_lines": {"activity_5": 123.054667, "activity_10": 118.650545, "activity_20": 108.047333, "activity_30": 101.658624}, "trend_signal": 1, "fair_value": 154.780705, "relative_strength": -2.466578, "rate_of_change": 0.5410410357134094, "market_dynamics": 1.255045, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.22, "high": 127.64, "low": 113.37, "close": 115.32, "volume": 7002718}, "trend_line": 97.697, "activity_lines": {"activity_5": 121.028, "activity_10": 118.755273, "activity_20": 109.693667, "activity_30": 102.840387}, "trend_signal": 1, "fair_value": 154.914231, "relative_strength": -7.114489, "rate_of_change": 0.7157875360272314, "market_dynamics": 1.236343, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.29, "high": 115.94, "low": 103.26, "close": 105.51, "volume": 7023069}, "trend_line": 97.770333, "activity_lines": {"activity_5": 115.833333, "activity_10": 116.766364, "activity_20": 110.207238, "activity_30": 103.344452}, "trend_signal": 1, "fair_value": 155.036282, "relative_strength": -13.970672, "rate_of_change": 0.07506167026622208, "market_dynamics": 0.947487, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.16, "high": 111.91, "low": 94.0301, "close": 110.97, "volume": 17973410}, "trend_line": 98.001, "activity_lines": {"activity_5": 113.131333, "activity_10": 115.805636, "activity_20": 111.068095, "activity_30": 104.196043}, "trend_signal": 1, "fair_value": 155.127692, "relative_strength": -6.541579, "rate_of_change": 0.23592739527644965, "market_dynamics": 0.738813, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.8, "high": 113.31, "low": 102.64, "close": 105.26, "volume": 9387295}, "trend_line": 97.512667, "activity_lines": {"activity_5": 109.464667, "activity_10": 113.884727, "activity_20": 111.243095, "activity_30": 104.664366}, "trend_signal": 1, "fair_value": 155.159423, "relative_strength": -10.90821, "rate_of_change": -0.49829389496026716, "market_dynamics": 0.391549, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.5, "high": 118.735, "low": 105.38, "close": 116.45, "volume": 6547742}, "trend_line": 98.244, "activity_lines": {"activity_5": 110.836, "activity_10": 114.107455, "activity_20": 112.340095, "activity_30": 105.886129}, "trend_signal": 1, "fair_value": 155.347885, "relative_strength": -2.987014, "rate_of_change": 0.7499876913427119, "market_dynamics": 0.131844, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.0, "high": 119.32, "low": 113.08, "close": 116.02, "volume": 4155195}, "trend_line": 98.946333, "activity_lines": {"activity_5": 112.608667, "activity_10": 114.101818, "activity_20": 113.20119, "activity_30": 107.032968}, "trend_signal": 1, "fair_value": 155.516538, "relative_strength": -0.983915, "rate_of_change": 0.7148864052766539, "market_dynamics": 0.012469, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.5, "high": 117.98, "low": 108.69, "close": 109.43, "volume": 6236288}, "trend_line": 99.484, "activity_lines": {"activity_5": 112.138, "activity_10": 112.913091, "activity_20": 113.260333, "activity_30": 107.709333}, "trend_signal": 1, "fair_value": 155.660064, "relative_strength": -5.482269, "rate_of_change": 0.5433925479582947, "market_dynamics": -0.264157, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.5, "high": 109.07, "low": 99.6, "close": 100.21, "volume": 6454011}, "trend_line": 99.958, "activity_lines": {"activity_5": 108.332667, "activity_10": 110.160182, "activity_20": 112.286048, "activity_30": 107.756172}, "trend_signal": 1, "fair_value": 155.692308, "relative_strength": -10.084517, "rate_of_change": 0.4764585259941335, "market_dynamics": -0.415267, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.5, "high": 109.86, "low": 97.0, "close": 108.57, "volume": 10855027}, "trend_line": 100.558667, "activity_lines": {"activity_5": 108.031333, "activity_10": 109.378909, "activity_20": 112.078571, "activity_30": 108.311785}, "trend_signal": 1, "fair_value": 155.740256, "relative_strength": -1.012654, "rate_of_change": 0.6009193861421811, "market_dynamics": -0.436776, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.45, "high": 112.95, "low": 101.675, "close": 112.12, "volume": 7933226}, "trend_line": 102.017667, "activity_lines": {"activity_5": 108.692667, "activity_10": 109.539636, "activity_20": 112.138381, "activity_30": 109.057677}, "trend_signal": 1, "fair_value": 155.730064, "relative_strength": 2.710867, "rate_of_change": 1.4508943321613474, "market_dynamics": -0.432815, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.3, "high": 118.69, "low": 109.18, "close": 110.73, "volume": 6751636}, "trend_line": 103.254, "activity_lines": {"activity_5": 109.179333, "activity_10": 109.674909, "activity_20": 111.982667, "activity_30": 109.619763}, "trend_signal": 1, "fair_value": 155.695897, "relative_strength": 1.588917, "rate_of_change": 1.211881271505652, "market_dynamics": -0.422494, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.77, "high": 113.57, "low": 99.415, "close": 101.0, "volume": 8366634}, "trend_line": 104.312667, "activity_lines": {"activity_5": 106.775333, "activity_10": 108.124545, "activity_20": 110.840952, "activity_30": 109.474344}, "trend_signal": 1, "fair_value": 155.643333, "relative_strength": -4.277833, "rate_of_change": 1.025303620198733, "market_dynamics": -0.439098, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.4, "high": 105.805, "low": 88.0913, "close": 89.52, "volume": 10325586}, "trend_line": 104.592, "activity_lines": {"activity_5": 101.106667, "activity_10": 104.568909, "activity_20": 108.636667, "activity_30": 108.519978}, "trend_signal": 0, "fair_value": 155.576154, "relative_strength": -12.096624, "rate_of_change": 0.2677843525944879, "market_dynamics": -0.635826, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.84, "high": 93.16, "low": 58.15, "close": 66.93, "volume": 34971014}, "trend_line": 104.320333, "activity_lines": {"activity_5": 88.620667, "activity_10": 97.296, "activity_20": 104.403524, "activity_30": 106.090172}, "trend_signal": 0, "fair_value": 155.350705, "relative_strength": -37.26143, "rate_of_change": -0.25973975065013927, "market_dynamics": -0.803451, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.11, "high": 71.2, "low": 51.9401, "close": 56.48, "volume": 40921066}, "trend_line": 103.686, "activity_lines": {"activity_5": 75.427333, "activity_10": 88.82, "activity_20": 99.386238, "activity_30": 103.003699}, "trend_signal": 0, "fair_value": 155.102244, "relative_strength": -46.972885, "rate_of_change": -0.6080626678981152, "market_dynamics": -0.941993, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.4, "high": 63.78, "low": 55.52, "close": 63.72, "volume": 19042547}, "trend_line": 103.163, "activity_lines": {"activity_5": 68.356667, "activity_10": 82.750727, "activity_20": 95.304714, "activity_30": 100.425247}, "trend_signal": 0, "fair_value": 154.810064, "relative_strength": -40.82358, "rate_of_change": -0.5044075381440216, "market_dynamics": -1.030412, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.51, "high": 65.89, "low": 62.51, "close": 63.85, "volume": 8297315}, "trend_line": 102.731, "activity_lines": {"activity_5": 64.463333, "activity_10": 77.656, "activity_20": 91.488571, "activity_30": 97.888925}, "trend_signal": 0, "fair_value": 154.456667, "relative_strength": -40.492635, "rate_of_change": -0.418754786115179, "market_dynamics": -1.122787, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.23, "high": 68.85, "low": 63.17, "close": 68.11, "volume": 11352499}, "trend_line": 101.866667, "activity_lines": {"activity_5": 64.466667, "activity_10": 74.164545, "activity_20": 88.324571, "activity_30": 95.655312}, "trend_signal": 0, "fair_value": 154.084103, "relative_strength": -36.240098, "rate_of_change": -0.8413555791338426, "market_dynamics": -1.160296, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.56, "high": 71.79, "low": 67.331, "close": 70.98, "volume": 13418234}, "trend_line": 101.109333, "activity_lines": {"activity_5": 66.854, "activity_10": 71.778545, "activity_20": 85.705048, "activity_30": 93.662624}, "trend_signal": 0, "fair_value": 153.619679, "relative_strength": -32.966008, "rate_of_change": -0.7434561493996855, "market_dynamics": -1.195223, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.51, "high": 80.69, "low": 68.85, "close": 75.96, "volume": 11138884}, "trend_line": 100.486, "activity_lines": {"activity_5": 70.631333, "activity_10": 70.981455, "activity_20": 83.816476, "activity_30": 92.040086}, "trend_signal": 0, "fair_value": 153.157372, "relative_strength": -29.160065, "rate_of_change": -0.6164940283010296, "market_dynamics": -1.129599, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.22, "high": 87.05, "low": 75.1, "close": 83.57, "volume": 12687338}, "trend_line": 99.996, "activity_lines": {"activity_5": 75.646667, "activity_10": 72.225455, "activity_20": 82.884381, "activity_30": 90.948731}, "trend_signal": 0, "fair_value": 152.741859, "relative_strength": -22.12733, "rate_of_change": -0.48763011762833536, "market_dynamics": -0.880128, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.79, "high": 84.55, "low": 81.28, "close": 81.59, "volume": 4210412}, "trend_line": 99.133667, "activity_lines": {"activity_5": 78.678667, "activity_10": 73.603273, "activity_20": 81.914905, "activity_30": 89.761247}, "trend_signal": 0, "fair_value": 152.389872, "relative_strength": -23.47389, "rate_of_change": -0.8623674946997805, "market_dynamics": -0.677742, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.05, "high": 80.78, "low": 71.88, "close": 75.0, "volume": 6829335}, "trend_line": 97.791667, "activity_lines": {"activity_5": 78.331333, "activity_10": 74.135818, "activity_20": 80.431714, "activity_30": 88.204237}, "trend_signal": 0, "fair_value": 151.980385, "relative_strength": -28.007392, "rate_of_change": -1.3537277905799638, "market_dynamics": -0.508518, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.51, "high": 79.35, "low": 73.771, "close": 75.0, "volume": 7708246}, "trend_line": 96.583, "activity_lines": {"activity_5": 77.524667, "activity_10": 74.932364, "activity_20": 79.11981, "activity_30": 86.733806}, "trend_signal": 0, "fair_value": 151.642308, "relative_strength": -28.678145, "rate_of_change": -1.2359611376703554, "market_dynamics": -0.380362, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.1, "high": 75.47, "low": 70.36, "close": 72.5, "volume": 6848483}, "trend_line": 95.393333, "activity_lines": {"activity_5": 75.616667, "activity_10": 75.127636, "activity_20": 77.713905, "activity_30": 85.180065}, "trend_signal": 0, "fair_value": 151.266474, "relative_strength": -31.177889, "rate_of_change": -1.2317561061470446, "market_dynamics": -0.365602, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.45, "high": 77.1, "low": 73.15, "close": 74.38, "volume": 6806390}, "trend_line": 93.977667, "activity_lines": {"activity_5": 74.566, "activity_10": 75.373455, "activity_20": 76.696333, "activity_30": 83.824366}, "trend_signal": 0, "fair_value": 150.961987, "relative_strength": -29.1949, "rate_of_change": -1.4840303357468407, "market_dynamics": -0.282763, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 80.79, "low": 74.785, "close": 79.58, "volume": 7433288}, "trend_line": 92.777, "activity_lines": {"activity_5": 75.861333, "activity_10": 76.370909, "activity_20": 76.372286, "activity_30": 82.895484}, "trend_signal": 0, "fair_value": 150.288205, "relative_strength": -24.827208, "rate_of_change": -1.277608859985847, "market_dynamics": -0.073073, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.02, "high": 79.3432, "low": 63.56, "close": 65.46, "volume": 32214956}, "trend_line": 90.790667, "activity_lines": {"activity_5": 72.584, "activity_10": 74.515091, "activity_20": 74.845619, "activity_30": 81.133097}, "trend_signal": 0, "fair_value": 149.489872, "relative_strength": -38.426128, "rate_of_change": -2.140975672849954, "market_dynamics": 0.186862, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.67, "high": 66.785, "low": 62.49, "close": 63.49, "volume": 18815443}, "trend_line": 88.744333, "activity_lines": {"activity_5": 69.286, "activity_10": 72.349273, "activity_20": 73.29681, "activity_30": 79.371763}, "trend_signal": 0, "fair_value": 148.716026, "relative_strength": -39.498459, "rate_of_change": -2.2539034766646244, "market_dynamics": 0.389741, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.77, "high": 63.57, "low": 60.61, "close": 63.29, "volume": 7846602}, "trend_line": 86.7, "activity_lines": {"activity_5": 66.688667, "activity_10": 70.283273, "activity_20": 71.943619, "activity_30": 77.729548}, "trend_signal": 0, "fair_value": 148.063974, "relative_strength": -40.155584, "rate_of_change": -2.303620897122518, "market_dynamics": 0.399197, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.88, "high": 66.23, "low": 62.44, "close": 65.98, "volume": 8975551}, "trend_line": 85.055333, "activity_lines": {"activity_5": 65.602, "activity_10": 68.936727, "activity_20": 71.079143, "activity_30": 76.392774}, "trend_signal": 0, "fair_value": 147.531795, "relative_strength": -37.651394, "rate_of_change": -1.8969630911187985, "market_dynamics": 0.334697, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.77, "high": 68.77, "low": 60.8, "close": 68.63, "volume": 12776350}, "trend_line": 83.826, "activity_lines": {"activity_5": 65.958667, "activity_10": 68.391818, "activity_20": 70.680143, "activity_30": 75.333075}, "trend_signal": 0, "fair_value": 146.943526, "relative_strength": -34.725971, "rate_of_change": -1.4453332397158578, "market_dynamics": 0.224724, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.27, "high": 69.42, "low": 63.07, "close": 64.65, "volume": 7899531}, "trend_line": 82.282, "activity_lines": {"activity_5": 65.718667, "activity_10": 67.358909, "activity_20": 70.056238, "activity_30": 74.095914}, "trend_signal": 0, "fair_value": 146.419872, "relative_strength": -38.101813, "rate_of_change": -1.841910624388611, "market_dynamics": 0.009865, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.9, "high": 69.67, "low": 64.51, "close": 68.05, "volume": 11649632}, "trend_line": 81.041667, "activity_lines": {"activity_5": 66.666, "activity_10": 67.132364, "activity_20": 69.874571, "activity_30": 73.17772}, "trend_signal": 0, "fair_value": 145.920192, "relative_strength": -35.986984, "rate_of_change": -1.5074171750808107, "market_dynamics": -0.006758, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.47, "high": 69.865, "low": 66.27, "close": 68.72, "volume": 6417251}, "trend_line": 79.450667, "activity_lines": {"activity_5": 67.532667, "activity_10": 67.154, "activity_20": 69.751381, "activity_30": 72.382774}, "trend_signal": 0, "fair_value": 145.4, "relative_strength": -35.160449, "rate_of_change": -1.9631876525935825, "market_dynamics": -0.105565, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.51, "high": 66.99, "low": 61.1, "close": 62.94, "volume": 8523075}, "trend_line": 77.681333, "activity_lines": {"activity_5": 66.110667, "activity_10": 66.193455, "activity_20": 69.019429, "activity_30": 71.31757}, "trend_signal": 0, "fair_value": 144.79891, "relative_strength": -39.712047, "rate_of_change": -2.2269592777616336, "market_dynamics": -0.287041, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.07, "high": 66.59, "low": 61.63, "close": 61.66, "volume": 7034046}, "trend_line": 76.089, "activity_lines": {"activity_5": 64.464667, "activity_10": 65.208182, "activity_20": 68.169286, "activity_30": 70.283935}, "trend_signal": 0, "fair_value": 144.163846, "relative_strength": -39.68715, "rate_of_change": -2.049827080078552, "market_dynamics": -0.309419, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.62, "high": 63.49, "low": 59.421, "close": 59.61, "volume": 8083549}, "trend_line": 74.735667, "activity_lines": {"activity_5": 62.6, "activity_10": 64.176, "activity_20": 67.134333, "activity_30": 69.220774}, "trend_signal": 0, "fair_value": 143.520385, "relative_strength": -39.407682, "rate_of_change": -1.7786184599613508, "market_dynamics": -0.411228, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.08, "high": 62.87, "low": 59.03, "close": 62.44, "volume": 6045962}, "trend_line": 73.198, "activity_lines": {"activity_5": 62.014667, "activity_10": 63.764727, "activity_20": 66.409381, "activity_30": 68.427505}, "trend_signal": 0, "fair_value": 142.929423, "relative_strength": -37.778392, "rate_of_change": -2.057474110721475, "market_dynamics": -0.337398, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.94, "high": 68.5, "low": 56.56, "close": 56.58, "volume": 15796130}, "trend_line": 71.346667, "activity_lines": {"activity_5": 59.85, "activity_10": 62.307091, "activity_20": 65.167, "activity_30": 67.355376}, "trend_signal": 0, "fair_value": 142.303462, "relative_strength": -43.286043, "rate_of_change": -2.529212546790892, "market_dynamics": -0.274541, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.05, "high": 59.06, "low": 55.795, "close": 56.48, "volume": 10449041}, "trend_line": 69.538333, "activity_lines": {"activity_5": 58.461333, "activity_10": 60.953273, "activity_20": 64.007381, "activity_30": 66.396237}, "trend_signal": 0, "fair_value": 141.765321, "relative_strength": -43.744985, "rate_of_change": -2.5345738995768397, "market_dynamics": -0.339614, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.0, "high": 60.54, "low": 57.0, "close": 59.28, "volume": 7396528}, "trend_line": 68.147667, "activity_lines": {"activity_5": 58.436667, "activity_10": 60.281273, "activity_20": 63.243429, "activity_30": 65.734409}, "trend_signal": 0, "fair_value": 141.212308, "relative_strength": -41.227662, "rate_of_change": -1.9998552453076437, "market_dynamics": -0.253746, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.48, "high": 59.9399, "low": 51.95, "close": 52.16, "volume": 7682254}, "trend_line": 66.902333, "activity_lines": {"activity_5": 56.197333, "activity_10": 58.484727, "activity_20": 61.907619, "activity_30": 64.702946}, "trend_signal": 0, "fair_value": 140.592051, "relative_strength": -47.550544, "rate_of_change": -1.8274051846851922, "market_dynamics": -0.435239, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.61, "high": 52.8, "low": 50.41, "close": 52.05, "volume": 11131902}, "trend_line": 66.406333, "activity_lines": {"activity_5": 54.418, "activity_10": 56.895273, "activity_20": 60.670095, "activity_30": 63.744731}, "trend_signal": 0, "fair_value": 139.97391, "relative_strength": -46.602435, "rate_of_change": -0.7413792281354301, "market_dynamics": -0.517956, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.34, "high": 52.48, "low": 49.06, "close": 51.25, "volume": 9606830}, "trend_line": 66.232, "activity_lines": {"activity_5": 53.064667, "activity_10": 55.451273, "activity_20": 59.465667, "activity_30": 62.766903}, "trend_signal": 0, "fair_value": 139.293846, "relative_strength": -47.108133, "rate_of_change": -0.2625246601103607, "market_dynamics": -0.573783, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.99, "high": 53.55, "low": 48.0, "close": 48.43, "volume": 7879694}, "trend_line": 65.722333, "activity_lines": {"activity_5": 51.126667, "activity_10": 53.812182, "activity_20": 58.093857, "activity_30": 61.618387}, "trend_signal": 0, "fair_value": 138.460064, "relative_strength": -49.94174, "rate_of_change": -0.7695177557675945, "market_dynamics": -0.858126, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.04, "high": 48.74, "low": 45.9, "close": 48.25, "volume": 6631434}, "trend_line": 65.202333, "activity_lines": {"activity_5": 49.665333, "activity_10": 52.404182, "activity_20": 56.828476, "activity_30": 60.49114}, "trend_signal": 0, "fair_value": 137.554872, "relative_strength": -49.553117, "rate_of_change": -0.7912074575928553, "market_dynamics": -1.003118, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.39, "high": 52.76, "low": 47.66, "close": 52.62, "volume": 8591650}, "trend_line": 64.686, "activity_lines": {"activity_5": 50.396, "activity_10": 52.034545, "activity_20": 56.128476, "activity_30": 59.679376}, "trend_signal": 0, "fair_value": 136.708205, "relative_strength": -43.90702, "rate_of_change": -0.7918934434447137, "market_dynamics": -1.049896, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.55, "high": 54.1, "low": 51.955, "close": 52.68, "volume": 3717762}, "trend_line": 64.076, "activity_lines": {"activity_5": 51.116, "activity_10": 51.802909, "activity_20": 55.495333, "activity_30": 58.904796}, "trend_signal": 0, "fair_value": 135.824038, "relative_strength": -43.817966, "rate_of_change": -0.9430170361438542, "market_dynamics": -1.01932, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.33, "high": 52.565, "low": 49.65, "close": 51.26, "volume": 5668321}, "trend_line": 63.252667, "activity_lines": {"activity_5": 51.320667, "activity_10": 51.490545, "activity_20": 54.778429, "activity_30": 58.077957}, "trend_signal": 0, "fair_value": 134.985962, "relative_strength": -44.653977, "rate_of_change": -1.2849319558024705, "market_dynamics": -0.80556, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.41, "high": 56.66, "low": 50.8001, "close": 53.61, "volume": 8975596}, "trend_line": 62.254, "activity_lines": {"activity_5": 52.308, "activity_10": 51.702182, "activity_20": 54.342619, "activity_30": 57.455849}, "trend_signal": 0, "fair_value": 133.995385, "relative_strength": -39.677472, "rate_of_change": -1.5788535841500635, "market_dynamics": -0.307238, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.01, "high": 54.49, "low": 50.8, "close": 52.83, "volume": 5067339}, "trend_line": 61.295333, "activity_lines": {"activity_5": 52.69, "activity_10": 51.824182, "activity_20": 53.891429, "activity_30": 56.847849}, "trend_signal": 0, "fair_value": 133.008269, "relative_strength": -38.752031, "rate_of_change": -1.539928358017153, "market_dynamics": 0.005444, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.25, "high": 53.57, "low": 44.13, "close": 46.77, "volume": 7981709}, "trend_line": 60.354333, "activity_lines": {"activity_5": 50.746667, "activity_10": 50.961636, "activity_20": 52.938333, "activity_30": 55.910731}, "trend_signal": 0, "fair_value": 132.007308, "relative_strength": -43.408463, "rate_of_change": -1.5351902892835292, "market_dynamics": 0.145731, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.25, "high": 47.77, "low": 43.11, "close": 46.94, "volume": 8403705}, "trend_line": 59.419, "activity_lines": {"activity_5": 49.25, "activity_10": 50.228, "activity_20": 52.086571, "activity_30": 55.04529}, "trend_signal": 0, "fair_value": 130.975833, "relative_strength": -42.121331, "rate_of_change": -1.5497362881965742, "market_dynamics": 0.283824, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.33, "high": 49.85, "low": 46.38, "close": 49.12, "volume": 9105043}, "trend_line": 58.639667, "activity_lines": {"activity_5": 48.862667, "activity_10": 49.983636, "activity_20": 51.542952, "activity_30": 54.380839}, "trend_signal": 0, "fair_value": 129.948718, "relative_strength": -40.490376, "rate_of_change": -1.311588885709948, "market_dynamics": 0.285374, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.3, "high": 52.49, "low": 45.61, "close": 47.34, "volume": 14718843}, "trend_line": 57.738333, "activity_lines": {"activity_5": 48.024667, "activity_10": 49.454364, "activity_20": 50.923143, "activity_30": 53.651828}, "trend_signal": 0, "fair_value": 128.431795, "relative_strength": -42.263698, "rate_of_change": -1.5370721665251024, "market_dynamics": 0.270799, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.9, "high": 55.99, "low": 47.87, "close": 54.56, "volume": 15961378}, "trend_line": 56.904333, "activity_lines": {"activity_5": 50.011333, "activity_10": 50.257636, "activity_20": 51.065238, "activity_30": 53.446774}, "trend_signal": 0, "fair_value": 126.876795, "relative_strength": -32.166042, "rate_of_change": -1.444447660101299, "market_dynamics": 0.692857, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.07, "high": 56.76, "low": 52.09, "close": 55.06, "volume": 8268896}, "trend_line": 56.557667, "activity_lines": {"activity_5": 52.049333, "activity_10": 51.037091, "activity_20": 51.288762, "activity_30": 53.327785}, "trend_signal": 0, "fair_value": 125.428205, "relative_strength": -26.994358, "rate_of_change": -0.6092084411216964, "market_dynamics": 0.969463, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.25, "high": 55.99, "low": 51.45, "close": 51.91, "volume": 8897393}, "trend_line": 56.171667, "activity_lines": {"activity_5": 52.484667, "activity_10": 51.199455, "activity_20": 51.233952, "activity_30": 53.027935}, "trend_signal": 0, "fair_value": 123.875064, "relative_strength": -32.358995, "rate_of_change": -0.6824892547282807, "market_dynamics": 1.061156, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.9, "high": 55.62, "low": 50.24, "close": 54.26, "volume": 10661892}, "trend_line": 55.870667, "activity_lines": {"activity_5": 53.372, "activity_10": 51.803091, "activity_20": 51.453095, "activity_30": 52.904602}, "trend_signal": 0, "fair_value": 122.472051, "relative_strength": -28.884642, "rate_of_change": -0.5358573388964973, "market_dynamics": 1.292125, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.69, "high": 54.83, "low": 51.278, "close": 53.18, "volume": 6844863}, "trend_line": 55.444, "activity_lines": {"activity_5": 53.556667, "activity_10": 52.155818, "activity_20": 51.580429, "activity_30": 52.731011}, "trend_signal": 0, "fair_value": 121.036474, "relative_strength": -29.02198, "rate_of_change": -0.7636690644842218, "market_dynamics": 1.180007, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.48, "high": 55.8, "low": 50.63, "close": 55.51, "volume": 5666418}, "trend_line": 55.006667, "activity_lines": {"activity_5": 54.128667, "activity_10": 52.94, "activity_20": 51.945381, "activity_30": 52.735269}, "trend_signal": 0, "fair_value": 119.633782, "relative_strength": -24.244182, "rate_of_change": -0.7887832768198586, "market_dynamics": 1.121296, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.02, "high": 57.07, "low": 53.38, "close": 55.82, "volume": 6392486}, "trend_line": 54.712333, "activity_lines": {"activity_5": 54.740667, "activity_10": 53.731818, "activity_20": 52.35781, "activity_30": 52.787742}, "trend_signal": 0, "fair_value": 118.093846, "relative_strength": -22.786891, "rate_of_change": -0.5350878648946303, "market_dynamics": 1.116577, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.48, "high": 58.75, "low": 54.64, "close": 57.77, "volume": 5923750}, "trend_line": 54.369667, "activity_lines": {"activity_5": 55.952, "activity_10": 54.713636, "activity_20": 52.938524, "activity_30": 52.985011}, "trend_signal": 0, "fair_value": 116.527436, "relative_strength": -18.972662, "rate_of_change": -0.6263048589063114, "market_dynamics": 1.078296, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.5, "high": 57.96, "low": 54.73, "close": 54.77, "volume": 4187026}, "trend_line": 53.904667, "activity_lines": {"activity_5": 55.772667, "activity_10": 54.953091, "activity_20": 53.206286, "activity_30": 53.010839}, "trend_signal": 0, "fair_value": 114.991923, "relative_strength": -20.867591, "rate_of_change": -0.8552562957576995, "market_dynamics": 1.00121, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.26, "high": 59.77, "low": 55.01, "close": 58.26, "volume": 5759534}, "trend_line": 53.748667, "activity_lines": {"activity_5": 56.722667, "activity_10": 55.724364, "activity_20": 53.789667, "activity_30": 53.291828}, "trend_signal": 0, "fair_value": 113.22141, "relative_strength": -13.897412, "rate_of_change": -0.28939980280372735, "market_dynamics": 1.017886, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.81, "high": 78.9, "low": 57.03, "close": 77.31, "volume": 13570110}, "trend_line": 54.270333, "activity_lines": {"activity_5": 63.684, "activity_10": 59.760727, "activity_20": 56.140524, "activity_30": 54.811914}, "trend_signal": 1, "fair_value": 111.571474, "relative_strength": 9.082984, "rate_of_change": 0.9705654653723848, "market_dynamics": 1.178546, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.98, "high": 91.19, "low": 76.65, "close": 84.69, "volume": 15854109}, "trend_line": 55.106333, "activity_lines": {"activity_5": 71.652, "activity_10": 64.725273, "activity_20": 59.055857, "activity_30": 56.774473}, "trend_signal": 1, "fair_value": 110.074808, "relative_strength": 22.007805, "rate_of_change": 1.5404364664576473, "market_dynamics": 1.298861, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.26, "high": 92.16, "low": 83.1, "close": 91.51, "volume": 7670499}, "trend_line": 56.075333, "activity_lines": {"activity_5": 79.968667, "activity_10": 70.391091, "activity_20": 62.468, "activity_30": 59.123097}, "trend_signal": 1, "fair_value": 108.738333, "relative_strength": 29.430189, "rate_of_change": 1.7584185832143853, "market_dynamics": 1.464227, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.52, "high": 94.28, "low": 89.321, "close": 90.22, "volume": 5762352}, "trend_line": 57.196667, "activity_lines": {"activity_5": 85.606, "activity_10": 75.102364, "activity_20": 65.572381, "activity_30": 61.325978}, "trend_signal": 1, "fair_value": 107.797564, "relative_strength": 26.127743, "rate_of_change": 1.9996920927781159, "market_dynamics": 1.514693, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.28, "high": 97.86, "low": 87.17, "close": 97.41, "volume": 21273264}, "trend_line": 58.561, "activity_lines": {"activity_5": 91.276667, "activity_10": 80.467091, "activity_20": 69.176, "activity_30": 63.920387}, "trend_signal": 1, "fair_value": 106.787115, "relative_strength": 34.914874, "rate_of_change": 2.3853365441731107, "market_dynamics": 1.514693, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.28, "high": 97.41, "low": 87.5, "close": 87.84, "volume": 8428152}, "trend_line": 59.513, "activity_lines": {"activity_5": 91.147333, "activity_10": 83.287636, "activity_20": 71.659619, "activity_30": 65.809355}, "trend_signal": 1, "fair_value": 105.781346, "relative_strength": 22.742755, "rate_of_change": 1.625655299602121, "market_dynamics": 1.394652, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.79, "high": 92.14, "low": 82.55, "close": 89.52, "volume": 26597006}, "trend_line": 60.758333, "activity_lines": {"activity_5": 90.876, "activity_10": 85.825818, "activity_20": 74.136524, "activity_30": 67.74529}, "trend_signal": 1, "fair_value": 104.730962, "relative_strength": 27.994912, "rate_of_change": 2.0925394451632453, "market_dynamics": 1.431023, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.61, "high": 90.8189, "low": 85.37, "close": 86.94, "volume": 6806141}, "trend_line": 61.921333, "activity_lines": {"activity_5": 89.422667, "activity_10": 87.282182, "activity_20": 76.164143, "activity_30": 69.43443}, "trend_signal": 1, "fair_value": 103.691154, "relative_strength": 24.05904, "rate_of_change": 1.9141407319387724, "market_dynamics": 1.330397, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.56, "high": 88.34, "low": 83.17, "close": 88.24, "volume": 8767263}, "trend_line": 63.154333, "activity_lines": {"activity_5": 88.707333, "activity_10": 88.444545, "activity_20": 78.125095, "activity_30": 71.132409}, "trend_signal": 1, "fair_value": 102.962372, "relative_strength": 26.839826, "rate_of_change": 1.9912362028769701, "market_dynamics": 1.144174, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.94, "high": 89.7, "low": 80.74, "close": 83.2, "volume": 11855407}, "trend_line": 64.313333, "activity_lines": {"activity_5": 86.444, "activity_10": 88.082, "activity_20": 79.419762, "activity_30": 72.425677}, "trend_signal": 1, "fair_value": 102.334679, "relative_strength": 22.276851, "rate_of_change": 1.835186827165127, "market_dynamics": 0.984018, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.84, "high": 90.5, "low": 79.43, "close": 88.9, "volume": 11724367}, "trend_line": 65.668333, "activity_lines": {"activity_5": 87.028, "activity_10": 88.302364, "activity_20": 81.086524, "activity_30": 74.011914}, "trend_signal": 1, "fair_value": 101.898846, "relative_strength": 26.989135, "rate_of_change": 2.1068726138015643, "market_dynamics": 0.749809, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.6, "high": 94.97, "low": 87.81, "close": 93.88, "volume": 7861876}, "trend_line": 67.043667, "activity_lines": {"activity_5": 89.201333, "activity_10": 89.217455, "activity_20": 83.064048, "activity_30": 75.832022}, "trend_signal": 1, "fair_value": 101.423333, "relative_strength": 31.814132, "rate_of_change": 2.0943641130649606, "market_dynamics": 0.635538, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.85, "high": 100.19, "low": 91.35, "close": 96.77, "volume": 10446216}, "trend_line": 68.513333, "activity_lines": {"activity_5": 92.047333, "activity_10": 90.490909, "activity_20": 85.131952, "activity_30": 77.749849}, "trend_signal": 1, "fair_value": 100.55859, "relative_strength": 37.311014, "rate_of_change": 2.192102648561875, "market_dynamics": 0.531145, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.89, "high": 98.0, "low": 62.06, "close": 62.13, "volume": 39075946}, "trend_line": 68.875667, "activity_lines": {"activity_5": 82.691333, "activity_10": 85.370545, "activity_20": 83.68719, "activity_30": 77.338022}, "trend_signal": 1, "fair_value": 99.438974, "relative_strength": -11.266464, "rate_of_change": 0.5288518075744528, "market_dynamics": 0.2602, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.05, "high": 65.7849, "low": 58.67, "close": 59.82, "volume": 21882304}, "trend_line": 69.082667, "activity_lines": {"activity_5": 74.306, "activity_10": 80.340909, "activity_20": 81.984952, "activity_30": 76.753785}, "trend_signal": 1, "fair_value": 98.385064, "relative_strength": -15.389423, "rate_of_change": 0.30054155410210925, "market_dynamics": -0.093231, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.18, "high": 61.21, "low": 52.34, "close": 52.73, "volume": 13408865}, "trend_line": 69.079333, "activity_lines": {"activity_5": 65.116, "activity_10": 74.705636, "activity_20": 79.575857, "activity_30": 75.698774}, "trend_signal": 0, "fair_value": 97.252821, "relative_strength": -23.719458, "rate_of_change": -0.004826102038005113, "market_dynamics": -0.493256, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.15, "high": 56.34, "low": 50.9, "close": 55.2, "volume": 14386635}, "trend_line": 69.360333, "activity_lines": {"activity_5": 59.160667, "activity_10": 70.157818, "activity_20": 77.415238, "activity_30": 74.803333}, "trend_signal": 0, "fair_value": 96.290897, "relative_strength": -18.865721, "rate_of_change": 0.4067786815486358, "market_dynamics": -0.901215, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.44, "high": 55.65, "low": 45.51, "close": 47.24, "volume": 21128271}, "trend_line": 69.370333, "activity_lines": {"activity_5": 53.130667, "activity_10": 64.786727, "activity_20": 74.499476, "activity_30": 73.376215}, "trend_signal": 0, "fair_value": 95.391731, "relative_strength": -27.710739, "rate_of_change": 0.014417462499790933, "market_dynamics": -1.023987, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.93, "high": 47.44, "low": 42.82, "close": 46.42, "volume": 16874912}, "trend_line": 69.280333, "activity_lines": {"activity_5": 50.129333, "activity_10": 59.988364, "activity_20": 71.555762, "activity_30": 71.895548}, "trend_signal": 0, "fair_value": 94.248077, "relative_strength": -26.745332, "rate_of_change": -0.12973845750459842, "market_dynamics": -1.0961, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.27, "high": 48.645, "low": 45.13, "close": 47.92, "volume": 8882493}, "trend_line": 69.299667, "activity_lines": {"activity_5": 48.675333, "activity_10": 56.223091, "activity_20": 68.794667, "activity_30": 70.517462}, "trend_signal": 0, "fair_value": 93.147756, "relative_strength": -24.150974, "rate_of_change": 0.02790690974305887, "market_dynamics": -1.116207, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.15, "high": 51.57, "low": 45.93, "close": 46.25, "volume": 8531750}, "trend_line": 69.022667, "activity_lines": {"activity_5": 47.458, "activity_10": 52.795636, "activity_20": 65.923762, "activity_30": 69.030387}, "trend_signal": 0, "fair_value": 91.953846, "relative_strength": -25.057326, "rate_of_change": -0.399713320411772, "market_dynamics": -1.148685, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.64, "high": 47.2, "low": 38.0303, "close": 39.54, "volume": 14695114}, "trend_line": 68.505333, "activity_lines": {"activity_5": 44.436, "activity_10": 48.923636, "activity_20": 62.561714, "activity_30": 67.12828}, "trend_signal": 0, "fair_value": 90.923205, "relative_strength": -28.992373, "rate_of_change": -0.7495131997724824, "market_dynamics": -1.183371, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.65, "high": 44.77, "low": 36.55, "close": 41.58, "volume": 13388182}, "trend_line": 68.161, "activity_lines": {"activity_5": 43.138, "activity_10": 46.410545, "activity_20": 59.608952, "activity_30": 65.391161}, "trend_signal": 0, "fair_value": 89.933269, "relative_strength": -28.785688, "rate_of_change": -0.5026367801175302, "market_dynamics": -1.182335, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.75, "high": 43.0, "low": 40.0, "close": 40.61, "volume": 5562120}, "trend_line": 67.706, "activity_lines": {"activity_5": 41.894, "activity_10": 44.724545, "activity_20": 56.801571, "activity_30": 63.613677}, "trend_signal": 0, "fair_value": 89.087628, "relative_strength": -28.892263, "rate_of_change": -0.6675371546778924, "market_dynamics": -1.171416, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.9, "high": 45.71, "low": 39.25, "close": 45.23, "volume": 7127775}, "trend_line": 67.441, "activity_lines": {"activity_5": 42.577333, "activity_10": 44.269818, "activity_20": 54.670429, "activity_30": 62.163613}, "trend_signal": 0, "fair_value": 88.283269, "relative_strength": -23.716073, "rate_of_change": -0.391398103565416, "market_dynamics": -1.127063, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.48, "high": 46.84, "low": 44.64, "close": 45.3, "volume": 8615742}, "trend_line": 67.100667, "activity_lines": {"activity_5": 43.463333, "activity_10": 44.093091, "activity_20": 52.794429, "activity_30": 60.735161}, "trend_signal": 0, "fair_value": 87.798013, "relative_strength": -25.342556, "rate_of_change": -0.5046381281416366, "market_dynamics": -1.095146, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.69, "high": 49.16, "low": 44.0201, "close": 44.72, "volume": 13589168}, "trend_line": 66.730667, "activity_lines": {"activity_5": 44.219333, "activity_10": 43.946, "activity_20": 51.065762, "activity_30": 59.291247}, "trend_signal": 0, "fair_value": 87.324808, "relative_strength": -25.57365, "rate_of_change": -0.5514103160852403, "market_dynamics": -1.033627, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.05, "high": 48.68, "low": 45.8, "close": 46.26, "volume": 12118526}, "trend_line": 66.347, "activity_lines": {"activity_5": 45.143333, "activity_10": 44.269455, "activity_20": 49.697095, "activity_30": 57.970559}, "trend_signal": 0, "fair_value": 86.860897, "relative_strength": -26.407245, "rate_of_change": -0.5749485465206015, "market_dynamics": -0.803864, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.02, "high": 47.07, "low": 42.81, "close": 44.4, "volume": 8946394}, "trend_line": 66.001333, "activity_lines": {"activity_5": 45.135333, "activity_10": 44.272545, "activity_20": 48.345, "activity_30": 56.554624}, "trend_signal": 0, "fair_value": 86.342308, "relative_strength": -27.220081, "rate_of_change": -0.5209986887123634, "market_dynamics": -0.61878, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.46, "high": 45.7109, "low": 42.3, "close": 43.68, "volume": 8460342}, "trend_line": 65.515333, "activity_lines": {"activity_5": 44.634667, "activity_10": 44.181455, "activity_20": 47.133095, "activity_30": 55.114538}, "trend_signal": 0, "fair_value": 85.805705, "relative_strength": -29.315699, "rate_of_change": -0.7363487643499627, "market_dynamics": -0.402132, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.25, "high": 46.3794, "low": 42.065, "close": 45.62, "volume": 10108436}, "trend_line": 64.459, "activity_lines": {"activity_5": 44.884, "activity_10": 44.520182, "activity_20": 46.294143, "activity_30": 53.830968}, "trend_signal": 0, "fair_value": 85.342692, "relative_strength": -27.096242, "rate_of_change": -1.6123447010488294, "market_dynamics": -0.163597, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.21, "high": 46.33, "low": 41.14, "close": 41.4, "volume": 9305974}, "trend_line": 63.016, "activity_lines": {"activity_5": 43.705333, "activity_10": 44.103091, "activity_20": 45.259381, "activity_30": 52.34329}, "trend_signal": 0, "fair_value": 84.906346, "relative_strength": -33.345046, "rate_of_change": -2.2386323089095472, "market_dynamics": -0.078664, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.03, "high": 44.2, "low": 41.3, "close": 43.7, "volume": 11693794}, "trend_line": 61.422333, "activity_lines": {"activity_5": 43.514667, "activity_10": 44.070364, "activity_20": 44.693571, "activity_30": 51.097097}, "trend_signal": 0, "fair_value": 84.350064, "relative_strength": -29.318058, "rate_of_change": -2.5289878760949547, "market_dynamics": 0.107411, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.47, "high": 46.15, "low": 43.01, "close": 45.57, "volume": 12771374}, "trend_line": 59.934, "activity_lines": {"activity_5": 44.118, "activity_10": 44.339091, "activity_20": 44.558571, "activity_30": 50.074366}, "trend_signal": 0, "fair_value": 83.913397, "relative_strength": -28.451754, "rate_of_change": -2.4231137557083744, "market_dynamics": 0.284705, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.29, "high": 48.4, "low": 45.06, "close": 48.21, "volume": 8311739}, "trend_line": 58.294, "activity_lines": {"activity_5": 45.523333, "activity_10": 44.997636, "activity_20": 44.753857, "activity_30": 49.317978}, "trend_signal": 0, "fair_value": 83.389808, "relative_strength": -25.304824, "rate_of_change": -2.7363433109754074, "market_dynamics": 0.367962, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.49, "high": 48.7, "low": 44.73, "close": 44.73, "volume": 10113910}, "trend_line": 56.857, "activity_lines": {"activity_5": 45.466667, "activity_10": 44.969273, "activity_20": 44.673, "activity_30": 48.442882}, "trend_signal": 0, "fair_value": 82.893077, "relative_strength": -30.23318, "rate_of_change": -2.4650907469036225, "market_dynamics": 0.491571, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.08, "high": 47.61, "low": 44.68, "close": 45.86, "volume": 9331820}, "trend_line": 55.401667, "activity_lines": {"activity_5": 45.846, "activity_10": 45.156727, "activity_20": 44.737857, "activity_30": 47.733398}, "trend_signal": 0, "fair_value": 82.356474, "relative_strength": -28.577466, "rate_of_change": -2.5596373357721935, "market_dynamics": 0.519489, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.29, "high": 46.57, "low": 44.97, "close": 45.92, "volume": 7525734}, "trend_line": 54.034333, "activity_lines": {"activity_5": 45.948, "activity_10": 45.334364, "activity_20": 44.852905, "activity_30": 47.121677}, "trend_signal": 0, "fair_value": 81.784936, "relative_strength": -29.2045, "rate_of_change": -2.468037649480848, "market_dynamics": 0.48078, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.62, "high": 46.86, "low": 41.48, "close": 41.73, "volume": 10355112}, "trend_line": 52.484, "activity_lines": {"activity_5": 44.505333, "activity_10": 44.756364, "activity_20": 44.57519, "activity_30": 46.327849}, "trend_signal": 0, "fair_value": 81.139231, "relative_strength": -33.800971, "rate_of_change": -2.869162833933742, "market_dynamics": 0.37341, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.26, "high": 42.89, "low": 40.38, "close": 40.74, "volume": 10278350}, "trend_line": 51.068667, "activity_lines": {"activity_5": 42.988667, "activity_10": 44.046909, "activity_20": 44.225524, "activity_30": 45.570172}, "trend_signal": 0, "fair_value": 80.389872, "relative_strength": -36.636405, "rate_of_change": -2.6966942306226733, "market_dynamics": 0.178986, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.75, "high": 41.16, "low": 38.7, "close": 40.44, "volume": 18926534}, "trend_line": 49.453333, "activity_lines": {"activity_5": 41.87, "activity_10": 43.336364, "activity_20": 43.881476, "activity_30": 44.884452}, "trend_signal": 0, "fair_value": 79.531859, "relative_strength": -37.394374, "rate_of_change": -3.1630627836829914, "market_dynamics": 0.07326, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.4, "high": 42.565, "low": 40.1909, "close": 42.29, "volume": 18970530}, "trend_line": 47.733667, "activity_lines": {"activity_5": 41.654, "activity_10": 43.056364, "activity_20": 43.741286, "activity_30": 44.422301}, "trend_signal": 0, "fair_value": 78.728205, "relative_strength": -34.472461, "rate_of_change": -3.477351061454247, "market_dynamics": 0.062733, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.09, "high": 49.84, "low": 40.42, "close": 46.42, "volume": 37324476}, "trend_line": 46.055333, "activity_lines": {"activity_5": 43.052667, "activity_10": 43.511091, "activity_20": 43.981333, "activity_30": 44.337548}, "trend_signal": 0, "fair_value": 78.066538, "relative_strength": -27.682123, "rate_of_change": -3.516038271268787, "market_dynamics": 0.356268, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.27, "high": 52.3, "low": 44.46, "close": 51.54, "volume": 22541456}, "trend_line": 45.702333, "activity_lines": {"activity_5": 46.124667, "activity_10": 44.847273, "activity_20": 44.685952, "activity_30": 44.691398}, "trend_signal": 0, "fair_value": 77.32391, "relative_strength": -19.611784, "rate_of_change": -0.766469325061648, "market_dynamics": 0.820173, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.17, "high": 54.97, "low": 49.9, "close": 51.07, "volume": 23072669}, "trend_line": 45.410667, "activity_lines": {"activity_5": 48.386, "activity_10": 45.989455, "activity_20": 45.293762, "activity_30": 45.037699}, "trend_signal": 0, "fair_value": 76.695128, "relative_strength": -21.33537, "rate_of_change": -0.6381862387637988, "market_dynamics": 1.16825, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.21, "high": 54.16, "low": 50.1629, "close": 52.34, "volume": 18592351}, "trend_line": 45.397667, "activity_lines": {"activity_5": 50.382, "activity_10": 47.310545, "activity_20": 45.994714, "activity_30": 45.484753}, "trend_signal": 1, "fair_value": 76.224615, "relative_strength": -20.086972, "rate_of_change": -0.028627635000380253, "market_dynamics": 1.461344, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.16, "high": 54.529, "low": 51.115, "close": 54.18, "volume": 18761174}, "trend_line": 45.363667, "activity_lines": {"activity_5": 52.198, "activity_10": 48.827818, "activity_20": 46.837381, "activity_30": 46.051355}, "trend_signal": 1, "fair_value": 75.723397, "relative_strength": -16.843019, "rate_of_change": -0.07489371645463394, "market_dynamics": 1.544744, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.2, "high": 55.37, "low": 51.895, "close": 53.34, "volume": 15017470}, "trend_line": 45.567, "activity_lines": {"activity_5": 52.941333, "activity_10": 50.041091, "activity_20": 47.555, "activity_30": 46.565957}, "trend_signal": 1, "fair_value": 75.177244, "relative_strength": -18.745123, "rate_of_change": 0.44822875540462953, "market_dynamics": 1.439003, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.05, "high": 55.56, "low": 48.989, "close": 49.34, "volume": 12495546}, "trend_line": 45.664333, "activity_lines": {"activity_5": 51.89, "activity_10": 50.392182, "activity_20": 47.857952, "activity_30": 46.809376}, "trend_signal": 1, "fair_value": 74.734744, "relative_strength": -22.642597, "rate_of_change": 0.2136041433493515, "market_dynamics": 1.21729, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.11, "high": 52.0, "low": 48.55, "close": 51.08, "volume": 13805971}, "trend_line": 45.769667, "activity_lines": {"activity_5": 51.565333, "activity_10": 50.921273, "activity_20": 48.303095, "activity_30": 47.158774}, "trend_signal": 1, "fair_value": 74.239231, "relative_strength": -20.924888, "rate_of_change": 0.23067018191199498, "market_dynamics": 1.081285, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.61, "high": 53.92, "low": 50.65, "close": 51.21, "volume": 11904614}, "trend_line": 45.935, "activity_lines": {"activity_5": 51.283333, "activity_10": 51.286, "activity_20": 48.725381, "activity_30": 47.509763}, "trend_signal": 1, "fair_value": 73.708654, "relative_strength": -21.918278, "rate_of_change": 0.361228321805365, "market_dynamics": 0.924182, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.89, "high": 52.38, "low": 48.12, "close": 49.66, "volume": 9146509}, "trend_line": 46.272333, "activity_lines": {"activity_5": 50.56, "activity_10": 51.173091, "activity_20": 48.973429, "activity_30": 47.750086}, "trend_signal": 1, "fair_value": 73.345385, "relative_strength": -24.358191, "rate_of_change": 0.734370305866988, "market_dynamics": 0.765891, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 49.89, "low": 42.97, "close": 45.59, "volume": 16497394}, "trend_line": 46.406, "activity_lines": {"activity_5": 48.781333, "activity_10": 50.186182, "activity_20": 48.794524, "activity_30": 47.706065}, "trend_signal": 1, "fair_value": 72.83391, "relative_strength": -28.512044, "rate_of_change": 0.28887024131676164, "market_dynamics": 0.707282, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.28, "high": 54.0, "low": 46.19, "close": 50.35, "volume": 15507654}, "trend_line": 46.730667, "activity_lines": {"activity_5": 49.106, "activity_10": 50.079818, "activity_20": 49.059952, "activity_30": 47.960516}, "trend_signal": 1, "fair_value": 72.430321, "relative_strength": -20.005209, "rate_of_change": 0.6996228935913418, "market_dynamics": 0.65583, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.15, "high": 50.43, "low": 46.715, "close": 48.19, "volume": 12708370}, "trend_line": 46.829333, "activity_lines": {"activity_5": 48.643333, "activity_10": 49.602364, "activity_20": 49.096905, "activity_30": 48.054667}, "trend_signal": 1, "fair_value": 71.960577, "relative_strength": -20.59497, "rate_of_change": 0.21113758123760887, "market_dynamics": 0.48191, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.18, "high": 50.35, "low": 48.0, "close": 50.15, "volume": 6578949}, "trend_line": 46.991, "activity_lines": {"activity_5": 49.026667, "activity_10": 49.533636, "activity_20": 49.320619, "activity_30": 48.268903}, "trend_signal": 1, "fair_value": 71.502564, "relative_strength": -18.988697, "rate_of_change": 0.34522592922688294, "market_dynamics": 0.349303, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.62, "high": 54.03, "low": 49.43, "close": 53.45, "volume": 9974487}, "trend_line": 47.282, "activity_lines": {"activity_5": 50.580667, "activity_10": 50.104727, "activity_20": 49.83281, "activity_30": 48.685613}, "trend_signal": 1, "fair_value": 71.128205, "relative_strength": -12.380337, "rate_of_change": 0.6192675193122019, "market_dynamics": 0.304269, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.82, "high": 56.05, "low": 53.73, "close": 54.55, "volume": 11415693}, "trend_line": 47.558333, "activity_lines": {"activity_5": 52.248667, "activity_10": 50.889091, "activity_20": 50.413619, "activity_30": 49.154516}, "trend_signal": 1, "fair_value": 70.765, "relative_strength": -8.737409, "rate_of_change": 0.584435937566095, "market_dynamics": 0.15462, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.92, "high": 55.98, "low": 52.31, "close": 55.98, "volume": 14339379}, "trend_line": 47.944333, "activity_lines": {"activity_5": 53.796, "activity_10": 51.911455, "activity_20": 51.089524, "activity_30": 49.697849}, "trend_signal": 1, "fair_value": 70.458846, "relative_strength": -4.98351, "rate_of_change": 0.8116348401025806, "market_dynamics": 0.276062, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.14, "high": 57.21, "low": 54.76, "close": 55.23, "volume": 8679578}, "trend_line": 48.329333, "activity_lines": {"activity_5": 54.718, "activity_10": 52.676727, "activity_20": 51.626143, "activity_30": 50.167892}, "trend_signal": 1, "fair_value": 70.114423, "relative_strength": -6.162728, "rate_of_change": 0.8030146128010541, "market_dynamics": 0.312886, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.78, "high": 55.49, "low": 50.47, "close": 50.56, "volume": 7612439}, "trend_line": 48.494, "activity_lines": {"activity_5": 53.614, "activity_10": 52.517455, "activity_20": 51.649, "activity_30": 50.311806}, "trend_signal": 1, "fair_value": 69.832821, "relative_strength": -11.669228, "rate_of_change": 0.3407185445741646, "market_dynamics": 0.125056, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.27, "high": 56.435, "low": 50.26, "close": 54.48, "volume": 11518043}, "trend_line": 48.93, "activity_lines": {"activity_5": 53.789333, "activity_10": 53.082727, "activity_20": 51.997, "activity_30": 50.698}, "trend_signal": 1, "fair_value": 69.519808, "relative_strength": -4.863164, "rate_of_change": 0.8990802985936402, "market_dynamics": 0.171566, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.01, "high": 54.3, "low": 46.5, "close": 46.6, "volume": 13350026}, "trend_line": 49.026667, "activity_lines": {"activity_5": 51.269333, "activity_10": 52.127636, "activity_20": 51.536476, "activity_30": 50.547677}, "trend_signal": 1, "fair_value": 69.151538, "relative_strength": -16.726624, "rate_of_change": 0.19756182301247419, "market_dynamics": -0.146639, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.2, "high": 48.729, "low": 43.46, "close": 48.45, "volume": 12449802}, "trend_line": 49.122667, "activity_lines": {"activity_5": 49.896, "activity_10": 51.490545, "activity_20": 51.251286, "activity_30": 50.510473}, "trend_signal": 1, "fair_value": 68.693462, "relative_strength": -11.30392, "rate_of_change": 0.1958118017690179, "market_dynamics": -0.335794, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.57, "high": 49.6, "low": 42.59, "close": 43.17, "volume": 13132548}, "trend_line": 48.954667, "activity_lines": {"activity_5": 47.264667, "activity_10": 49.928, "activity_20": 50.477952, "activity_30": 50.12643}, "trend_signal": 0, "fair_value": 68.364359, "relative_strength": -19.319432, "rate_of_change": -0.3420009748249199, "market_dynamics": -0.457549, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.05, "high": 52.35, "low": 35.4575, "close": 48.94, "volume": 41716138}, "trend_line": 49.095, "activity_lines": {"activity_5": 47.360667, "activity_10": 49.505818, "activity_20": 50.291762, "activity_30": 50.125484}, "trend_signal": 0, "fair_value": 68.069423, "relative_strength": -7.581017, "rate_of_change": 0.2866590840052048, "market_dynamics": -0.587527, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.02, "high": 51.66, "low": 44.73, "close": 46.99, "volume": 16351201}, "trend_line": 49.132667, "activity_lines": {"activity_5": 46.914667, "activity_10": 48.751091, "activity_20": 49.936048, "activity_30": 49.989677}, "trend_signal": 0, "fair_value": 67.772564, "relative_strength": -9.419713, "rate_of_change": 0.07672268051736228, "market_dynamics": -0.570043, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.0, "high": 47.94, "low": 43.88, "close": 46.2, "volume": 8540930}, "trend_line": 49.142, "activity_lines": {"activity_5": 46.704667, "activity_10": 47.970182, "activity_20": 49.539333, "activity_30": 49.800473}, "trend_signal": 0, "fair_value": 67.5175, "relative_strength": -11.444286, "rate_of_change": 0.018995508629737406, "market_dynamics": -0.699321, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.29, "high": 45.29, "low": 41.1401, "close": 44.51, "volume": 10722209}, "trend_line": 49.234667, "activity_lines": {"activity_5": 45.958, "activity_10": 47.033818, "activity_20": 49.015667, "activity_30": 49.501634}, "trend_signal": 0, "fair_value": 67.222372, "relative_strength": -13.616903, "rate_of_change": 0.18856985877660395, "market_dynamics": -0.710972, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.7, "high": 46.7, "low": 42.04, "close": 45.06, "volume": 8637318}, "trend_line": 49.378667, "activity_lines": {"activity_5": 45.657333, "activity_10": 46.406, "activity_20": 48.567381, "activity_30": 49.232301}, "trend_signal": 0, "fair_value": 67.073077, "relative_strength": -10.413056, "rate_of_change": 0.29247684360289944, "market_dynamics": -0.962613, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.46, "high": 45.0, "low": 38.98, "close": 39.79, "volume": 9141377}, "trend_line": 49.357, "activity_lines": {"activity_5": 43.474, "activity_10": 45.004909, "activity_20": 47.645857, "activity_30": 48.613677}, "trend_signal": 0, "fair_value": 66.85609, "relative_strength": -19.20014, "rate_of_change": -0.04387927280418641, "market_dynamics": -1.163667, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.095, "close": 39.85, "volume": 9377638}, "trend_line": 49.275667, "activity_lines": {"activity_5": 41.920667, "activity_10": 43.810545, "activity_20": 46.784429, "activity_30": 48.000323}, "trend_signal": 0, "fair_value": 66.667692, "relative_strength": -17.070772, "rate_of_change": -0.16478513686002141, "market_dynamics": -1.228882, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 41.6, "low": 36.04, "close": 37.0, "volume": 13790496}, "trend_line": 48.961667, "activity_lines": {"activity_5": 39.893333, "activity_10": 42.364, "activity_20": 45.698286, "activity_30": 47.208344}, "trend_signal": 0, "fair_value": 66.384744, "relative_strength": -20.71166, "rate_of_change": -0.6372313539662489, "market_dynamics": -1.268265, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.39, "high": 38.915, "low": 36.67, "close": 38.63, "volume": 6822529}, "trend_line": 48.531333, "activity_lines": {"activity_5": 39.022667, "activity_10": 41.388364, "activity_20": 44.808286, "activity_30": 46.541785}, "trend_signal": 0, "fair_value": 66.15109, "relative_strength": -19.537044, "rate_of_change": -0.8789202377443603, "market_dynamics": -1.328967, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.78, "high": 40.73, "low": 34.48, "close": 34.71, "volume": 10255046}, "trend_line": 47.986, "activity_lines": {"activity_5": 37.237333, "activity_10": 39.878545, "activity_20": 43.600762, "activity_30": 45.650086}, "trend_signal": 0, "fair_value": 65.889551, "relative_strength": -29.705219, "rate_of_change": -1.1236719996955358, "market_dynamics": -1.321208, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.68, "high": 40.41, "low": 34.44, "close": 38.81, "volume": 9008568}, "trend_line": 47.535, "activity_lines": {"activity_5": 37.508667, "activity_10": 39.268, "activity_20": 42.847905, "activity_30": 45.058086}, "trend_signal": 0, "fair_value": 65.629295, "relative_strength": -24.329398, "rate_of_change": -0.9398574584253752, "market_dynamics": -1.316646, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.77, "high": 40.81, "low": 36.26, "close": 37.19, "volume": 7195100}, "trend_line": 46.968667, "activity_lines": {"activity_5": 37.305333, "activity_10": 38.547091, "activity_20": 41.994762, "activity_30": 44.390667}, "trend_signal": 0, "fair_value": 65.375321, "relative_strength": -27.273824, "rate_of_change": -1.1914021247501696, "market_dynamics": -1.284592, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.02, "high": 40.28, "low": 36.05, "close": 39.07, "volume": 5917782}, "trend_line": 46.493, "activity_lines": {"activity_5": 37.906, "activity_10": 38.346182, "activity_20": 41.398095, "activity_30": 43.881075}, "trend_signal": 0, "fair_value": 65.022949, "relative_strength": -23.763742, "rate_of_change": -1.012732594689139, "market_dynamics": -1.167501, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.21, "high": 43.3, "low": 36.84, "close": 41.83, "volume": 17835029}, "trend_line": 46.242667, "activity_lines": {"activity_5": 39.288667, "activity_10": 38.776727, "activity_20": 41.138, "activity_30": 43.580237}, "trend_signal": 0, "fair_value": 64.690449, "relative_strength": -19.747302, "rate_of_change": -0.5384315918525473, "market_dynamics": -0.802969, "expectation": {"probability": 48.3109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.56, "high": 43.57, "low": 39.3, "close": 40.07, "volume": 13924334}, "trend_line": 45.875667, "activity_lines": {"activity_5": 39.871333, "activity_10": 38.936, "activity_20": 40.777667, "activity_30": 43.182}, "trend_signal": 0, "fair_value": 64.340513, "relative_strength": -22.769445, "rate_of_change": -0.7936393461043183, "market_dynamics": -0.5118, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.765, "low": 35.73, "close": 36.14, "volume": 13146365}, "trend_line": 45.373333, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.471455, "activity_20": 40.115238, "activity_30": 42.553892}, "trend_signal": 0, "fair_value": 63.942244, "relative_strength": -30.39393, "rate_of_change": -1.0949900739317808, "market_dynamics": -0.350872, "expectation": {"probability": 49.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.1, "high": 37.155, "low": 34.35, "close": 37.02, "volume": 13127429}, "trend_line": 44.952, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.233273, "activity_20": 39.605286, "activity_30": 42.014968}, "trend_signal": 0, "fair_value": 63.490705, "relative_strength": -29.211993, "rate_of_change": -0.9285916906302742, "market_dynamics": -0.158715, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.0, "high": 39.97, "low": 34.9, "close": 35.97, "volume": 16185592}, "trend_line": 44.631333, "activity_lines": {"activity_5": 37.221333, "activity_10": 37.855636, "activity_20": 39.078476, "activity_30": 41.435484}, "trend_signal": 0, "fair_value": 62.982436, "relative_strength": -28.895744, "rate_of_change": -0.7133542445274966, "market_dynamics": -0.18647, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.41, "high": 35.64, "low": 31.52, "close": 33.18, "volume": 14912763}, "trend_line": 44.059, "activity_lines": {"activity_5": 35.546, "activity_10": 36.989455, "activity_20": 38.336571, "activity_30": 40.696688}, "trend_signal": 0, "fair_value": 62.481923, "relative_strength": -34.31433, "rate_of_change": -1.2823569486486106, "market_dynamics": -0.237036, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.63, "high": 34.75, "low": 31.41, "close": 32.47, "volume": 10976863}, "trend_line": 43.535, "activity_lines": {"activity_5": 34.210667, "activity_10": 36.093273, "activity_20": 37.599762, "activity_30": 39.949011}, "trend_signal": 0, "fair_value": 61.996538, "relative_strength": -35.753248, "rate_of_change": -1.1893143285140402, "market_dynamics": -0.241374, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.41, "high": 35.6, "low": 31.467, "close": 35.52, "volume": 13782202}, "trend_line": 43.047333, "activity_lines": {"activity_5": 34.398667, "activity_10": 35.792364, "activity_20": 37.204381, "activity_30": 39.431914}, "trend_signal": 0, "fair_value": 61.475192, "relative_strength": -27.467071, "rate_of_change": -1.120172275180877, "market_dynamics": -0.153109, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.05, "high": 40.83, "low": 35.17, "close": 40.48, "volume": 10447792}, "trend_line": 42.615, "activity_lines": {"activity_5": 36.281333, "activity_10": 36.453091, "activity_20": 37.345286, "activity_30": 39.26628}, "trend_signal": 0, "fair_value": 60.993654, "relative_strength": -18.540879, "rate_of_change": -1.0043200585736631, "market_dynamics": 0.02352, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.9, "high": 41.81, "low": 37.57, "close": 41.36, "volume": 9650398}, "trend_line": 42.175333, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.214, "activity_20": 37.601, "activity_30": 39.185312}, "trend_signal": 0, "fair_value": 60.457179, "relative_strength": -17.469387, "rate_of_change": -1.0317188783292268, "market_dynamics": 0.313839, "expectation": {"probability": 48.0172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae132b8-6a10-47ce-9912-7b155ee49cce/", "share_image": "https://sharemaestro.com/terminal/aae132b8-6a10-47ce-9912-7b155ee49cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}