{"ticker": {"uuid": "aae13370-4391-468b-89b3-8d64dc58faf2", "symbol": "TSWE", "name": "VanEck World Equal Weight Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSWE rose 11.62%, moving from 37.31 to 41.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.42 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.65"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.740002, "low": 41.200001, "close": 41.645, "volume": 6821}, "trend_line": 37.918154, "activity_lines": {"activity_5": 40.828333, "activity_10": 40.021636, "activity_20": 39.078373, "activity_30": 38.629153}, "trend_signal": 1, "fair_value": 32.079805, "relative_strength": 0.423922, "rate_of_change": 0.4542171657804758, "market_dynamics": 0.562056, "expectation": {"probability": 63.1738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.226855, "high": 26.296631, "low": 26.145474, "close": 26.244673, "volume": 8962}, "trend_line": 25.205893, "activity_lines": {"activity_5": 26.031385, "activity_10": 25.755709, "activity_20": 25.493965, "activity_30": 25.375226}, "trend_signal": 1, "fair_value": 24.488132, "relative_strength": -6.007464, "rate_of_change": 0.25714719037559247, "market_dynamics": 0.932233, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.362763, "high": 26.594221, "low": 26.362763, "close": 26.523369, "volume": 457}, "trend_line": 25.261878, "activity_lines": {"activity_5": 26.244394, "activity_10": 25.929615, "activity_20": 25.597368, "activity_30": 25.460224}, "trend_signal": 1, "fair_value": 24.533512, "relative_strength": -7.20708, "rate_of_change": 0.22211075798822016, "market_dynamics": 1.100764, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.570601, "high": 26.570601, "low": 25.970697, "close": 25.904566, "volume": 3151}, "trend_line": 25.286245, "activity_lines": {"activity_5": 26.16714, "activity_10": 25.964448, "activity_20": 25.637238, "activity_30": 25.501688}, "trend_signal": 1, "fair_value": 24.574925, "relative_strength": -6.970352, "rate_of_change": 0.09645759511625218, "market_dynamics": 1.261024, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.914015, "high": 26.400551, "low": 25.838436, "close": 26.395828, "volume": 1272}, "trend_line": 25.324821, "activity_lines": {"activity_5": 26.254861, "activity_10": 26.078305, "activity_20": 25.72371, "activity_30": 25.573274}, "trend_signal": 1, "fair_value": 24.62233, "relative_strength": -8.331175, "rate_of_change": 0.15255724999895814, "market_dynamics": 1.248483, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.532814, "high": 26.532814, "low": 25.89512, "close": 25.833712, "volume": 2242}, "trend_line": 25.35408, "activity_lines": {"activity_5": 26.117132, "activity_10": 26.071751, "activity_20": 25.754522, "activity_30": 25.606106}, "trend_signal": 1, "fair_value": 24.666131, "relative_strength": -8.500188, "rate_of_change": 0.1155348738693936, "market_dynamics": 0.94649, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.833712, "high": 26.216327, "low": 25.833712, "close": 26.102959, "volume": 1300}, "trend_line": 25.414237, "activity_lines": {"activity_5": 26.091309, "activity_10": 26.102592, "activity_20": 25.81115, "activity_30": 25.654421}, "trend_signal": 1, "fair_value": 24.711175, "relative_strength": -9.948719, "rate_of_change": 0.23726753248392465, "market_dynamics": 0.722342, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.102958, "high": 26.504473, "low": 26.102958, "close": 26.419447, "volume": 1306}, "trend_line": 25.491475, "activity_lines": {"activity_5": 26.180429, "activity_10": 26.175544, "activity_20": 25.894768, "activity_30": 25.719273}, "trend_signal": 1, "fair_value": 24.758404, "relative_strength": -8.989708, "rate_of_change": 0.30391626551684886, "market_dynamics": 0.640847, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.589499, "high": 27.137445, "low": 26.509196, "close": 26.96739, "volume": 1293}, "trend_line": 25.583712, "activity_lines": {"activity_5": 26.459124, "activity_10": 26.327103, "activity_20": 26.025222, "activity_30": 25.814493}, "trend_signal": 1, "fair_value": 24.813552, "relative_strength": -8.732874, "rate_of_change": 0.36183469179401045, "market_dynamics": 0.639516, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.066585, "high": 27.066585, "low": 26.353314, "close": 26.334419, "volume": 2055}, "trend_line": 25.642878, "activity_lines": {"activity_5": 26.455975, "activity_10": 26.344585, "activity_20": 26.085721, "activity_30": 25.862926}, "trend_signal": 1, "fair_value": 24.864642, "relative_strength": -7.621133, "rate_of_change": 0.23126432942960415, "market_dynamics": 0.688499, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.419447, "high": 26.561155, "low": 26.211607, "close": 26.211607, "volume": 793}, "trend_line": 25.682867, "activity_lines": {"activity_5": 26.415982, "activity_10": 26.33047, "activity_20": 26.125504, "activity_30": 25.899618}, "trend_signal": 1, "fair_value": 24.909032, "relative_strength": -6.654302, "rate_of_change": 0.15594583416105653, "market_dynamics": 0.597305, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.263566, "high": 26.263566, "low": 25.602256, "close": 25.621151, "volume": 308}, "trend_line": 25.702242, "activity_lines": {"activity_5": 26.153978, "activity_10": 26.20817, "activity_20": 26.100752, "activity_30": 25.895636}, "trend_signal": 1, "fair_value": 24.95059, "relative_strength": -6.636, "rate_of_change": 0.0754393970112316, "market_dynamics": 0.238437, "expectation": {"probability": 59.2903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.762857, "high": 26.197434, "low": 25.762857, "close": 25.819544, "volume": 602}, "trend_line": 25.71097, "activity_lines": {"activity_5": 25.990225, "activity_10": 26.133279, "activity_20": 26.093169, "activity_30": 25.903204}, "trend_signal": 1, "fair_value": 24.993419, "relative_strength": -6.935191, "rate_of_change": 0.03395812707701298, "market_dynamics": -0.272105, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.206882, "high": 26.537536, "low": 26.206882, "close": 26.499746, "volume": 1383}, "trend_line": 25.732109, "activity_lines": {"activity_5": 26.093199, "activity_10": 26.194858, "activity_20": 26.146761, "activity_30": 25.954093}, "trend_signal": 1, "fair_value": 25.039614, "relative_strength": -5.560599, "rate_of_change": 0.08221782375383571, "market_dynamics": -0.46861, "expectation": {"probability": 60.1293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.546984, "high": 26.755802, "low": 26.366112, "close": 26.366112, "volume": 47}, "trend_line": 25.745996, "activity_lines": {"activity_5": 26.182806, "activity_10": 26.221318, "activity_20": 26.182096, "activity_30": 25.994997}, "trend_signal": 1, "fair_value": 25.084952, "relative_strength": -4.256445, "rate_of_change": 0.053967593561804146, "market_dynamics": -0.629324, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.366112, "high": 26.974409, "low": 26.366112, "close": 26.722534, "volume": 57}, "trend_line": 25.774406, "activity_lines": {"activity_5": 26.389106, "activity_10": 26.313123, "activity_20": 26.246748, "activity_30": 26.057999}, "trend_signal": 1, "fair_value": 25.132894, "relative_strength": -4.763605, "rate_of_change": 0.1103472555499402, "market_dynamics": -0.482541, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.689266, "high": 26.689266, "low": 26.076211, "close": 26.123735, "volume": 101}, "trend_line": 25.797161, "activity_lines": {"activity_5": 26.361746, "activity_10": 26.279895, "activity_20": 26.247113, "activity_30": 26.080536}, "trend_signal": 1, "fair_value": 25.179601, "relative_strength": -5.402191, "rate_of_change": 0.08828525476009062, "market_dynamics": -0.443937, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.042947, "high": 26.080967, "low": 25.995424, "close": 26.080967, "volume": 38}, "trend_line": 25.82332, "activity_lines": {"activity_5": 26.286623, "activity_10": 26.238513, "activity_20": 26.239263, "activity_30": 26.098846}, "trend_signal": 1, "fair_value": 25.223215, "relative_strength": -4.064546, "rate_of_change": 0.10140263108797058, "market_dynamics": -0.548101, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.000177, "high": 26.199778, "low": 25.558206, "close": 25.600977, "volume": 1108}, "trend_line": 25.845483, "activity_lines": {"activity_5": 26.034076, "activity_10": 26.116014, "activity_20": 26.181806, "activity_30": 26.084502}, "trend_signal": 1, "fair_value": 25.261293, "relative_strength": -3.976714, "rate_of_change": 0.08582552514549871, "market_dynamics": -0.628904, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.600977, "high": 26.342345, "low": 25.600977, "close": 26.328089, "volume": 104}, "trend_line": 25.908407, "activity_lines": {"activity_5": 26.083817, "activity_10": 26.150561, "activity_20": 26.195132, "activity_30": 26.115638}, "trend_signal": 1, "fair_value": 25.302916, "relative_strength": -2.402093, "rate_of_change": 0.24346227153115638, "market_dynamics": -0.685458, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.147502, "high": 26.275816, "low": 25.368118, "close": 25.230299, "volume": 2801}, "trend_line": 25.933803, "activity_lines": {"activity_5": 25.770163, "activity_10": 25.985625, "activity_20": 26.101508, "activity_30": 26.071889}, "trend_signal": 0, "fair_value": 25.341306, "relative_strength": -3.14632, "rate_of_change": 0.09802223656591716, "market_dynamics": -0.650353, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.230299, "high": 25.377616, "low": 24.911887, "close": 24.921392, "volume": 2394}, "trend_line": 25.922557, "activity_lines": {"activity_5": 25.453023, "activity_10": 25.782366, "activity_20": 25.982921, "activity_30": 26.006572}, "trend_signal": 0, "fair_value": 25.381836, "relative_strength": -3.789523, "rate_of_change": -0.04336425321037515, "market_dynamics": -0.649279, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.092473, "high": 25.876616, "low": 24.883369, "close": 25.924139, "volume": 202}, "trend_line": 25.951283, "activity_lines": {"activity_5": 25.550288, "activity_10": 25.774148, "activity_20": 25.966135, "activity_30": 26.006674}, "trend_signal": 0, "fair_value": 25.421642, "relative_strength": -4.507989, "rate_of_change": 0.1108146854494289, "market_dynamics": -0.645759, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.833846, "high": 26.223538, "low": 25.677016, "close": 25.848104, "volume": 1340}, "trend_line": 25.968277, "activity_lines": {"activity_5": 25.632663, "activity_10": 25.750203, "activity_20": 25.944961, "activity_30": 26.000017}, "trend_signal": 0, "fair_value": 25.460961, "relative_strength": -4.047291, "rate_of_change": 0.0654842382937306, "market_dynamics": -0.67159, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.805328, "high": 26.41363, "low": 25.805328, "close": 26.242544, "volume": 1201}, "trend_line": 25.996548, "activity_lines": {"activity_5": 25.830042, "activity_10": 25.809823, "activity_20": 25.961622, "activity_30": 26.017712}, "trend_signal": 0, "fair_value": 25.495556, "relative_strength": -5.640699, "rate_of_change": 0.10886744623064579, "market_dynamics": -0.531169, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.242544, "high": 26.646497, "low": 26.242544, "close": 26.608479, "volume": 4}, "trend_line": 26.043565, "activity_lines": {"activity_5": 26.155104, "activity_10": 25.938224, "activity_20": 26.013863, "activity_30": 26.057191}, "trend_signal": 0, "fair_value": 25.532496, "relative_strength": -3.886253, "rate_of_change": 0.1808586278455136, "market_dynamics": -0.300245, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.608479, "high": 27.093218, "low": 26.608479, "close": 27.059952, "volume": 1132}, "trend_line": 26.103759, "activity_lines": {"activity_5": 26.538777, "activity_10": 26.150783, "activity_20": 26.105413, "activity_30": 26.122765}, "trend_signal": 1, "fair_value": 25.5707, "relative_strength": -3.637265, "rate_of_change": 0.23112811168516748, "market_dynamics": 0.129711, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.960155, "high": 27.270104, "low": 26.950649, "close": 27.203262, "volume": 6234}, "trend_line": 26.16842, "activity_lines": {"activity_5": 26.82765, "activity_10": 26.372378, "activity_20": 26.206054, "activity_30": 26.1937}, "trend_signal": 1, "fair_value": 25.610753, "relative_strength": -4.382441, "rate_of_change": 0.2477076194275352, "market_dynamics": 0.5931, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.399007, "high": 27.833456, "low": 27.399007, "close": 27.833456, "volume": 2821}, "trend_line": 26.232106, "activity_lines": {"activity_5": 27.241312, "activity_10": 26.688147, "activity_20": 26.362981, "activity_30": 26.301122}, "trend_signal": 1, "fair_value": 25.653383, "relative_strength": -1.850044, "rate_of_change": 0.2433696799424672, "market_dynamics": 0.967458, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.747525, "high": 27.900299, "low": 27.72843, "close": 27.833456, "volume": 2253}, "trend_line": 26.299066, "activity_lines": {"activity_5": 27.522618, "activity_10": 26.963326, "activity_20": 26.515784, "activity_30": 26.404435}, "trend_signal": 1, "fair_value": 25.696014, "relative_strength": -1.594845, "rate_of_change": 0.2552597187583724, "market_dynamics": 1.213051, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.833457, "high": 27.986231, "low": 27.7332, "close": 27.986231, "volume": 544}, "trend_line": 26.359738, "activity_lines": {"activity_5": 27.748788, "activity_10": 27.238912, "activity_20": 26.675999, "activity_30": 26.513284}, "trend_signal": 1, "fair_value": 25.739623, "relative_strength": -0.849385, "rate_of_change": 0.23070020813667028, "market_dynamics": 1.258163, "expectation": {"probability": 61.9754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.167654, "high": 28.167654, "low": 27.637714, "close": 27.828682, "volume": 1427}, "trend_line": 26.412538, "activity_lines": {"activity_5": 27.830592, "activity_10": 27.435745, "activity_20": 26.812758, "activity_30": 26.608055}, "trend_signal": 1, "fair_value": 25.776235, "relative_strength": -1.571299, "rate_of_change": 0.20030548103323823, "market_dynamics": 1.176129, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.690231, "high": 28.110361, "low": 27.66636, "close": 28.062618, "volume": 451}, "trend_line": 26.463847, "activity_lines": {"activity_5": 27.939125, "activity_10": 27.622252, "activity_20": 26.961285, "activity_30": 26.714512}, "trend_signal": 1, "fair_value": 25.814275, "relative_strength": -0.740623, "rate_of_change": 0.19426001393731956, "market_dynamics": 1.054312, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.981458, "high": 28.062618, "low": 27.647266, "close": 27.933716, "volume": 4960}, "trend_line": 26.531485, "activity_lines": {"activity_5": 27.947401, "activity_10": 27.74644, "activity_20": 27.086854, "activity_30": 26.809342}, "trend_signal": 1, "fair_value": 25.850153, "relative_strength": -0.485286, "rate_of_change": 0.2555864232437512, "market_dynamics": 1.08098, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.320425, "high": 28.583002, "low": 28.248809, "close": 28.544809, "volume": 2169}, "trend_line": 26.603118, "activity_lines": {"activity_5": 28.152691, "activity_10": 27.943817, "activity_20": 27.263794, "activity_30": 26.939234}, "trend_signal": 1, "fair_value": 25.892863, "relative_strength": 1.430887, "rate_of_change": 0.26999242597991974, "market_dynamics": 1.137565, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.645068, "high": 28.707134, "low": 28.592553, "close": 28.630745, "volume": 3351}, "trend_line": 26.696352, "activity_lines": {"activity_5": 28.339202, "activity_10": 28.114958, "activity_20": 27.438544, "activity_30": 27.070048}, "trend_signal": 1, "fair_value": 25.937143, "relative_strength": 0.671339, "rate_of_change": 0.350462678848406, "market_dynamics": 1.283986, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.788292, "high": 28.921968, "low": 28.664164, "close": 28.921968, "volume": 2056}, "trend_line": 26.790319, "activity_lines": {"activity_5": 28.57982, "activity_10": 28.302281, "activity_20": 27.631943, "activity_30": 27.213637}, "trend_signal": 1, "fair_value": 25.976699, "relative_strength": 0.314332, "rate_of_change": 0.35198442094260385, "market_dynamics": 1.426236, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.122487, "high": 29.327774, "low": 28.859907, "close": 29.265709, "volume": 1801}, "trend_line": 26.885194, "activity_lines": {"activity_5": 28.862132, "activity_10": 28.518247, "activity_20": 27.844754, "activity_30": 27.373339}, "trend_signal": 1, "fair_value": 26.017525, "relative_strength": -0.315359, "rate_of_change": 0.35413912017993615, "market_dynamics": 1.511859, "expectation": {"probability": 61.8208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.265709, "high": 29.451903, "low": 29.055648, "close": 29.490097, "volume": 1320}, "trend_line": 26.969285, "activity_lines": {"activity_5": 29.139035, "activity_10": 28.737512, "activity_20": 28.063769, "activity_30": 27.541397}, "trend_signal": 1, "fair_value": 26.061729, "relative_strength": -2.444548, "rate_of_change": 0.31277810381431803, "market_dynamics": 1.614024, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.48055, "high": 29.60945, "low": 29.408937, "close": 29.805191, "volume": 3062}, "trend_line": 27.084977, "activity_lines": {"activity_5": 29.41721, "activity_10": 28.983947, "activity_20": 28.294275, "activity_30": 27.724359}, "trend_signal": 1, "fair_value": 26.107147, "relative_strength": -2.091358, "rate_of_change": 0.42897688982114, "market_dynamics": 1.726178, "expectation": {"probability": 62.8899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.805191, "high": 30.225321, "low": 29.585613, "close": 29.877781, "volume": 3388}, "trend_line": 27.207183, "activity_lines": {"activity_5": 29.635556, "activity_10": 29.207729, "activity_20": 28.515135, "activity_30": 27.90454}, "trend_signal": 1, "fair_value": 26.153031, "relative_strength": -3.194424, "rate_of_change": 0.4511947711825712, "market_dynamics": 1.861581, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.877781, "high": 29.925677, "low": 29.657456, "close": 29.623928, "volume": 4486}, "trend_line": 27.340609, "activity_lines": {"activity_5": 29.686149, "activity_10": 29.350965, "activity_20": 28.689689, "activity_30": 28.060459}, "trend_signal": 1, "fair_value": 26.194961, "relative_strength": -5.363736, "rate_of_change": 0.4904072575246031, "market_dynamics": 1.980412, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.729301, "high": 30.337587, "low": 29.61435, "close": 30.371115, "volume": 5874}, "trend_line": 27.492328, "activity_lines": {"activity_5": 29.939007, "activity_10": 29.597412, "activity_20": 28.91301, "activity_30": 28.255976}, "trend_signal": 1, "fair_value": 26.240241, "relative_strength": -3.996596, "rate_of_change": 0.5549218014858409, "market_dynamics": 2.080391, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.43817, "high": 30.43817, "low": 30.141213, "close": 30.495644, "volume": 1585}, "trend_line": 27.625524, "activity_lines": {"activity_5": 30.159681, "activity_10": 29.824528, "activity_20": 29.127015, "activity_30": 28.449738}, "trend_signal": 1, "fair_value": 26.284244, "relative_strength": -4.621673, "rate_of_change": 0.4844842532069241, "market_dynamics": 1.96983, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.730339, "high": 30.730339, "low": 29.810725, "close": 29.8682, "volume": 49801}, "trend_line": 27.742261, "activity_lines": {"activity_5": 30.104171, "activity_10": 29.890983, "activity_20": 29.259132, "activity_30": 28.594427}, "trend_signal": 1, "fair_value": 26.323391, "relative_strength": -4.468958, "rate_of_change": 0.4225693601323201, "market_dynamics": 1.889523, "expectation": {"probability": 60.6939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.944835, "high": 30.107682, "low": 29.748461, "close": 29.877781, "volume": 7056}, "trend_line": 27.847436, "activity_lines": {"activity_5": 30.047653, "activity_10": 29.935118, "activity_20": 29.374897, "activity_30": 28.732202}, "trend_signal": 1, "fair_value": 26.361432, "relative_strength": -3.690489, "rate_of_change": 0.3791147376199767, "market_dynamics": 1.565278, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.887359, "high": 30.002309, "low": 29.0348, "close": 29.216806, "volume": 35772}, "trend_line": 27.950538, "activity_lines": {"activity_5": 29.77081, "activity_10": 29.836402, "activity_20": 29.412143, "activity_30": 28.820549}, "trend_signal": 1, "fair_value": 26.396561, "relative_strength": -6.153797, "rate_of_change": 0.3702387537581678, "market_dynamics": 1.054469, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.350921, "high": 29.777198, "low": 29.312605, "close": 29.74367, "volume": 6684}, "trend_line": 28.072628, "activity_lines": {"activity_5": 29.696731, "activity_10": 29.82812, "activity_20": 29.489297, "activity_30": 28.936235}, "trend_signal": 1, "fair_value": 26.4356, "relative_strength": -5.252975, "rate_of_change": 0.4368073344420062, "market_dynamics": 0.593561, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.820304, "high": 29.868201, "low": 29.623927, "close": 29.753252, "volume": 2691}, "trend_line": 28.211037, "activity_lines": {"activity_5": 29.667675, "activity_10": 29.812889, "activity_20": 29.555265, "activity_30": 29.044662}, "trend_signal": 1, "fair_value": 26.47365, "relative_strength": -3.393928, "rate_of_change": 0.4930389844513286, "market_dynamics": 0.039187, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.839463, "high": 30.385484, "low": 29.839463, "close": 30.347168, "volume": 2739}, "trend_line": 28.345006, "activity_lines": {"activity_5": 29.886083, "activity_10": 29.900858, "activity_20": 29.668656, "activity_30": 29.182477}, "trend_signal": 1, "fair_value": 26.516788, "relative_strength": -4.291476, "rate_of_change": 0.47488151534451023, "market_dynamics": -0.218186, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.270533, "high": 30.653703, "low": 30.270533, "close": 30.768654, "volume": 1594}, "trend_line": 28.529618, "activity_lines": {"activity_5": 30.213056, "activity_10": 30.055607, "activity_20": 29.810217, "activity_30": 29.338841}, "trend_signal": 1, "fair_value": 26.561678, "relative_strength": -4.850675, "rate_of_change": 0.6513034430121404, "market_dynamics": -0.233998, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.768654, "high": 30.768654, "low": 30.452538, "close": 30.543541, "volume": 1772}, "trend_line": 28.717023, "activity_lines": {"activity_5": 30.4056, "activity_10": 30.153229, "activity_20": 29.91709, "activity_30": 29.468772}, "trend_signal": 1, "fair_value": 26.60318, "relative_strength": -2.89429, "rate_of_change": 0.6568787566661489, "market_dynamics": -0.22598, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.486067, "high": 30.490856, "low": 30.059786, "close": 30.059786, "volume": 2007}, "trend_line": 28.854878, "activity_lines": {"activity_5": 30.348443, "activity_10": 30.146175, "activity_20": 29.964963, "activity_30": 29.555402}, "trend_signal": 1, "fair_value": 26.64076, "relative_strength": -4.242849, "rate_of_change": 0.48004627777746417, "market_dynamics": -0.259665, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.41422, "high": 30.589583, "low": 30.088525, "close": 30.449354, "volume": 5061}, "trend_line": 29.008253, "activity_lines": {"activity_5": 30.400068, "activity_10": 30.215612, "activity_20": 30.040428, "activity_30": 29.658271}, "trend_signal": 1, "fair_value": 26.681241, "relative_strength": -3.292783, "rate_of_change": 0.5315392426888809, "market_dynamics": -0.314908, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.111821, "high": 31.116657, "low": 30.507381, "close": 30.526724, "volume": 53658}, "trend_line": 29.151059, "activity_lines": {"activity_5": 30.431075, "activity_10": 30.299958, "activity_20": 30.111281, "activity_30": 29.756237}, "trend_signal": 1, "fair_value": 26.720809, "relative_strength": 2.912242, "rate_of_change": 0.49229438256761004, "market_dynamics": -0.283765, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.526725, "high": 30.860374, "low": 30.497711, "close": 30.78784, "volume": 836}, "trend_line": 29.290371, "activity_lines": {"activity_5": 30.537151, "activity_10": 30.419806, "activity_20": 30.197566, "activity_30": 29.861836}, "trend_signal": 1, "fair_value": 26.759485, "relative_strength": 1.845558, "rate_of_change": 0.47789687503291156, "market_dynamics": -0.289619, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.816854, "high": 31.343929, "low": 30.81202, "close": 30.855539, "volume": 5377}, "trend_line": 29.416891, "activity_lines": {"activity_5": 30.664515, "activity_10": 30.535417, "activity_20": 30.280025, "activity_30": 29.962814}, "trend_signal": 1, "fair_value": 26.797391, "relative_strength": 2.556086, "rate_of_change": 0.431950827799345, "market_dynamics": -0.196617, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.850703, "high": 31.092481, "low": 30.807183, "close": 30.957083, "volume": 1150}, "trend_line": 29.542018, "activity_lines": {"activity_5": 30.804926, "activity_10": 30.639695, "activity_20": 30.362949, "activity_30": 30.062181}, "trend_signal": 1, "fair_value": 26.83573, "relative_strength": 0.409599, "rate_of_change": 0.42535766271153225, "market_dynamics": -0.124368, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.09248, "high": 31.368107, "low": 30.961919, "close": 31.556692, "volume": 5179}, "trend_line": 29.666126, "activity_lines": {"activity_5": 31.085388, "activity_10": 30.830931, "activity_20": 30.494923, "activity_30": 30.19216}, "trend_signal": 1, "fair_value": 26.877885, "relative_strength": 0.595282, "rate_of_change": 0.4201067103811245, "market_dynamics": 0.065929, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.624388, "high": 31.624388, "low": 30.899059, "close": 30.986099, "volume": 9867}, "trend_line": 29.771214, "activity_lines": {"activity_5": 31.101829, "activity_10": 30.885633, "activity_20": 30.562715, "activity_30": 30.27732}, "trend_signal": 1, "fair_value": 26.919484, "relative_strength": -0.148786, "rate_of_change": 0.3542356693287222, "market_dynamics": 0.167564, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.88939, "high": 31.077972, "low": 30.357479, "close": 30.657282, "volume": 8186}, "trend_line": 29.860249, "activity_lines": {"activity_5": 30.978039, "activity_10": 30.868933, "activity_20": 30.593567, "activity_30": 30.334486}, "trend_signal": 1, "fair_value": 26.954727, "relative_strength": -0.012183, "rate_of_change": 0.2990640556344094, "market_dynamics": 0.17607, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.903896, "high": 31.019948, "low": 29.840075, "close": 29.458067, "volume": 1678}, "trend_line": 29.914562, "activity_lines": {"activity_5": 30.463215, "activity_10": 30.636219, "activity_20": 30.506497, "activity_30": 30.308538}, "trend_signal": 1, "fair_value": 26.981486, "relative_strength": 1.459328, "rate_of_change": 0.18189064665870838, "market_dynamics": -0.038405, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.003525, "high": 29.8159, "low": 28.283031, "close": 29.786886, "volume": 5270}, "trend_line": 29.972038, "activity_lines": {"activity_5": 30.151162, "activity_10": 30.483026, "activity_20": 30.451532, "activity_30": 30.300301}, "trend_signal": 1, "fair_value": 27.010353, "relative_strength": 3.334523, "rate_of_change": 0.19213385106558203, "market_dynamics": -0.486718, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.883598, "high": 30.72498, "low": 29.883598, "close": 30.604092, "volume": 2054}, "trend_line": 30.06105, "activity_lines": {"activity_5": 30.189525, "activity_10": 30.483378, "activity_20": 30.477179, "activity_30": 30.341079}, "trend_signal": 1, "fair_value": 27.041297, "relative_strength": 2.116738, "rate_of_change": 0.296983475064326, "market_dynamics": -0.700617, "expectation": {"probability": 62.6903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.604092, "high": 30.884551, "low": 30.604092, "close": 30.734652, "volume": 452}, "trend_line": 30.134045, "activity_lines": {"activity_5": 30.334913, "activity_10": 30.504655, "activity_20": 30.514743, "activity_30": 30.384537}, "trend_signal": 1, "fair_value": 27.072759, "relative_strength": 0.700572, "rate_of_change": 0.24282252283269815, "market_dynamics": -0.825568, "expectation": {"probability": 62.6749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.99577, "high": 31.353598, "low": 30.894224, "close": 31.31008, "volume": 239}, "trend_line": 30.223356, "activity_lines": {"activity_5": 30.688875, "activity_10": 30.626774, "activity_20": 30.602984, "activity_30": 30.46041}, "trend_signal": 1, "fair_value": 27.106258, "relative_strength": 0.458084, "rate_of_change": 0.29637906228652205, "market_dynamics": -0.640959, "expectation": {"probability": 62.7515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.479319, "high": 32.088599, "low": 30.610388, "close": 30.308998, "volume": 1459}, "trend_line": 30.26959, "activity_lines": {"activity_5": 30.665622, "activity_10": 30.557384, "activity_20": 30.589064, "activity_30": 30.465936}, "trend_signal": 1, "fair_value": 26.633051, "relative_strength": 0.456706, "rate_of_change": 0.15297440826889602, "market_dynamics": -0.60655, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.868025, "high": 31.096494, "low": 30.527744, "close": 30.916632, "volume": 4042}, "trend_line": 30.324621, "activity_lines": {"activity_5": 30.788186, "activity_10": 30.608409, "activity_20": 30.627812, "activity_30": 30.50768}, "trend_signal": 1, "fair_value": 26.664853, "relative_strength": 1.633276, "rate_of_change": 0.18180292498180387, "market_dynamics": -0.549779, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.198577, "high": 31.451355, "low": 31.115939, "close": 31.286081, "volume": 3067}, "trend_line": 30.384487, "activity_lines": {"activity_5": 30.958583, "activity_10": 30.727342, "activity_20": 30.696161, "activity_30": 30.56971}, "trend_signal": 1, "fair_value": 26.698995, "relative_strength": 2.229727, "rate_of_change": 0.19741714166847962, "market_dynamics": -0.42193, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.499974, "high": 31.947193, "low": 31.49025, "close": 32.136776, "volume": 13220}, "trend_line": 30.462207, "activity_lines": {"activity_5": 31.367078, "activity_10": 31.005868, "activity_20": 30.838229, "activity_30": 30.682761}, "trend_signal": 1, "fair_value": 26.741821, "relative_strength": 2.087168, "rate_of_change": 0.2557884225591808, "market_dynamics": -0.127941, "expectation": {"probability": 64.0048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.918022, "high": 32.015246, "low": 31.708992, "close": 31.92775, "volume": 9396}, "trend_line": 30.530539, "activity_lines": {"activity_5": 31.612424, "activity_10": 31.225467, "activity_20": 30.951867, "activity_30": 30.777312}, "trend_signal": 1, "fair_value": 26.781123, "relative_strength": 4.777404, "rate_of_change": 0.22431729913726084, "market_dynamics": 0.239665, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.966635, "high": 32.185383, "low": 31.670109, "close": 32.161079, "volume": 2915}, "trend_line": 30.615111, "activity_lines": {"activity_5": 31.894368, "activity_10": 31.46439, "activity_20": 31.082208, "activity_30": 30.882508}, "trend_signal": 1, "fair_value": 26.820147, "relative_strength": 3.335603, "rate_of_change": 0.27700788381101904, "market_dynamics": 0.490399, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.297191, "high": 32.661774, "low": 32.195112, "close": 32.661774, "volume": 2596}, "trend_line": 30.691466, "activity_lines": {"activity_5": 32.219738, "activity_10": 31.745203, "activity_20": 31.252532, "activity_30": 31.014551}, "trend_signal": 1, "fair_value": 26.861013, "relative_strength": 2.261384, "rate_of_change": 0.24940298272967068, "market_dynamics": 0.734191, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.39927, "high": 32.39927, "low": 31.90344, "close": 31.995796, "volume": 805}, "trend_line": 30.741471, "activity_lines": {"activity_5": 32.206773, "activity_10": 31.852658, "activity_20": 31.347039, "activity_30": 31.098701}, "trend_signal": 1, "fair_value": 26.895747, "relative_strength": 1.394662, "rate_of_change": 0.16292802696359404, "market_dynamics": 0.605971, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.117328, "high": 32.229139, "low": 31.587472, "close": 31.820803, "volume": 3425}, "trend_line": 30.806558, "activity_lines": {"activity_5": 32.088162, "activity_10": 31.902993, "activity_20": 31.417516, "activity_30": 31.168336}, "trend_signal": 1, "fair_value": 26.926333, "relative_strength": 1.10179, "rate_of_change": 0.21172376559338474, "market_dynamics": 0.567114, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.665247, "high": 32.734692, "low": 31.665247, "close": 32.734692, "volume": 3858}, "trend_line": 30.901788, "activity_lines": {"activity_5": 32.295246, "activity_10": 32.099741, "activity_20": 31.568867, "activity_30": 31.292731}, "trend_signal": 1, "fair_value": 26.961963, "relative_strength": 6.509264, "rate_of_change": 0.30912249268483943, "market_dynamics": 0.719706, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.856214, "high": 33.133301, "low": 32.408994, "close": 32.389549, "volume": 3615}, "trend_line": 31.007546, "activity_lines": {"activity_5": 32.333486, "activity_10": 32.207834, "activity_20": 31.678078, "activity_30": 31.388716}, "trend_signal": 1, "fair_value": 26.993838, "relative_strength": 4.103463, "rate_of_change": 0.342239096326729, "market_dynamics": 0.758786, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.491633, "high": 33.084685, "low": 32.102745, "close": 33.070103, "volume": 3292}, "trend_line": 31.118427, "activity_lines": {"activity_5": 32.583346, "activity_10": 32.401836, "activity_20": 31.844798, "activity_30": 31.521784}, "trend_signal": 1, "fair_value": 27.035837, "relative_strength": 8.312089, "rate_of_change": 0.3575935999578913, "market_dynamics": 0.950016, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.332602, "high": 33.332602, "low": 32.890243, "close": 33.133301, "volume": 3997}, "trend_line": 31.231096, "activity_lines": {"activity_5": 32.82705, "activity_10": 32.568174, "activity_20": 32.007474, "activity_30": 31.651776}, "trend_signal": 1, "fair_value": 27.079143, "relative_strength": 8.578678, "rate_of_change": 0.3620652162141754, "market_dynamics": 1.114242, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.245103, "high": 33.581091, "low": 33.245103, "close": 33.473644, "volume": 2906}, "trend_line": 31.335312, "activity_lines": {"activity_5": 33.108368, "activity_10": 32.762807, "activity_20": 32.195057, "activity_30": 31.796456}, "trend_signal": 1, "fair_value": 27.120296, "relative_strength": 5.327818, "rate_of_change": 0.3336930602755581, "market_dynamics": 1.114634, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.874117, "high": 33.874117, "low": 33.205037, "close": 33.185501, "volume": 5822}, "trend_line": 31.415873, "activity_lines": {"activity_5": 33.183449, "activity_10": 32.880744, "activity_20": 32.343352, "activity_30": 31.915823}, "trend_signal": 1, "fair_value": 27.159448, "relative_strength": 3.929043, "rate_of_change": 0.2570933392972216, "market_dynamics": 1.236463, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.165966, "high": 33.165966, "low": 32.17455, "close": 32.604328, "volume": 4895}, "trend_line": 31.484566, "activity_lines": {"activity_5": 33.034752, "activity_10": 32.870145, "activity_20": 32.424259, "activity_30": 31.992498}, "trend_signal": 1, "fair_value": 27.193062, "relative_strength": 5.397278, "rate_of_change": 0.2186569827297165, "market_dynamics": 1.041702, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.614096, "high": 32.92666, "low": 32.428512, "close": 32.780148, "volume": 2257}, "trend_line": 31.575245, "activity_lines": {"activity_5": 32.930343, "activity_10": 32.883454, "activity_20": 32.506927, "activity_30": 32.076084}, "trend_signal": 1, "fair_value": 27.225874, "relative_strength": 4.657936, "rate_of_change": 0.2880109574958027, "market_dynamics": 0.750762, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.731306, "high": 33.180619, "low": 32.731306, "close": 32.980381, "volume": 944}, "trend_line": 31.659612, "activity_lines": {"activity_5": 32.912008, "activity_10": 32.931016, "activity_20": 32.594412, "activity_30": 32.166738}, "trend_signal": 1, "fair_value": 27.263741, "relative_strength": 5.283794, "rate_of_change": 0.26719349287709504, "market_dynamics": 0.397093, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.063404, "high": 33.209926, "low": 32.970615, "close": 32.91201, "volume": 3032}, "trend_line": 31.739122, "activity_lines": {"activity_5": 32.881078, "activity_10": 32.948246, "activity_20": 32.66407, "activity_30": 32.247538}, "trend_signal": 1, "fair_value": 27.303332, "relative_strength": 2.14882, "rate_of_change": 0.25114015926663624, "market_dynamics": -0.01201, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.711771, "high": 33.590861, "low": 32.711771, "close": 33.737377, "volume": 2038}, "trend_line": 31.83744, "activity_lines": {"activity_5": 33.162713, "activity_10": 33.095703, "activity_20": 32.801966, "activity_30": 32.376457}, "trend_signal": 1, "fair_value": 27.350934, "relative_strength": 1.292849, "rate_of_change": 0.3097691234181039, "market_dynamics": -0.050843, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.649462, "high": 34.08412, "low": 33.649462, "close": 34.069469, "volume": 3396}, "trend_line": 31.944571, "activity_lines": {"activity_5": 33.518253, "activity_10": 33.285309, "activity_20": 32.959931, "activity_30": 32.520459}, "trend_signal": 1, "fair_value": 27.404261, "relative_strength": 2.476024, "rate_of_change": 0.33649376331765046, "market_dynamics": 0.131051, "expectation": {"probability": 61.5716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.742256, "high": 34.577389, "low": 33.561557, "close": 34.513897, "volume": 15026}, "trend_line": 32.063131, "activity_lines": {"activity_5": 33.92426, "activity_10": 33.525176, "activity_20": 33.142315, "activity_30": 32.686222}, "trend_signal": 1, "fair_value": 27.460582, "relative_strength": 3.010671, "rate_of_change": 0.37114287745482216, "market_dynamics": 0.645709, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.186682, "high": 34.831344, "low": 34.049936, "close": 34.84111, "volume": 8005}, "trend_line": 32.172612, "activity_lines": {"activity_5": 34.323754, "activity_10": 33.798286, "activity_20": 33.338733, "activity_30": 32.865447}, "trend_signal": 1, "fair_value": 27.516896, "relative_strength": 2.322883, "rate_of_change": 0.3414544886461724, "market_dynamics": 1.16017, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.919257, "high": 35.104834, "low": 34.738549, "close": 35.026695, "volume": 15850}, "trend_line": 32.307298, "activity_lines": {"activity_5": 34.661061, "activity_10": 34.074088, "activity_20": 33.535897, "activity_30": 33.049581}, "trend_signal": 1, "fair_value": 27.577645, "relative_strength": 0.370546, "rate_of_change": 0.4186355773662458, "market_dynamics": 1.594715, "expectation": {"probability": 62.7478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.192744, "high": 35.40275, "low": 35.124377, "close": 35.18298, "volume": 20935}, "trend_line": 32.458155, "activity_lines": {"activity_5": 34.909485, "activity_10": 34.350068, "activity_20": 33.734184, "activity_30": 33.235109}, "trend_signal": 1, "fair_value": 27.639893, "relative_strength": -0.373072, "rate_of_change": 0.4669440322740543, "market_dynamics": 1.916695, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.977864, "high": 35.622523, "low": 34.596921, "close": 34.694599, "volume": 35540}, "trend_line": 32.632706, "activity_lines": {"activity_5": 34.898741, "activity_10": 34.500933, "activity_20": 33.870457, "activity_30": 33.379396}, "trend_signal": 1, "fair_value": 27.701441, "relative_strength": -2.335507, "rate_of_change": 0.5377724026519715, "market_dynamics": 1.827135, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.012052, "high": 35.012052, "low": 33.3451, "close": 33.286324, "volume": 10625}, "trend_line": 32.749354, "activity_lines": {"activity_5": 34.376897, "activity_10": 34.357743, "activity_20": 33.860544, "activity_30": 33.421564}, "trend_signal": 1, "fair_value": 27.755017, "relative_strength": -6.086468, "rate_of_change": 0.35745733130436036, "market_dynamics": 1.252319, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.398977, "high": 33.506733, "low": 32.404701, "close": 32.933678, "volume": 11287}, "trend_line": 32.827007, "activity_lines": {"activity_5": 33.819343, "activity_10": 34.141233, "activity_20": 33.814072, "activity_30": 33.433456}, "trend_signal": 1, "fair_value": 27.798972, "relative_strength": -7.189949, "rate_of_change": 0.23711307404721657, "market_dynamics": 0.551056, "expectation": {"probability": 60.5998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.943472, "high": 33.428363, "low": 32.914082, "close": 33.276531, "volume": 8389}, "trend_line": 32.911736, "activity_lines": {"activity_5": 33.503234, "activity_10": 33.987909, "activity_20": 33.795786, "activity_30": 33.462458}, "trend_signal": 1, "fair_value": 27.844422, "relative_strength": -7.077009, "rate_of_change": 0.2581076002451147, "market_dynamics": -0.178465, "expectation": {"probability": 61.7256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.550814, "high": 33.991633, "low": 32.742655, "close": 32.752453, "volume": 11536}, "trend_line": 32.959815, "activity_lines": {"activity_5": 33.129111, "activity_10": 33.73267, "activity_20": 33.720657, "activity_30": 33.452182}, "trend_signal": 1, "fair_value": 27.886102, "relative_strength": -7.777206, "rate_of_change": 0.14608466718377092, "market_dynamics": -0.745654, "expectation": {"probability": 62.1422, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.639801, "high": 32.811225, "low": 29.470838, "close": 29.808796, "volume": 15655}, "trend_line": 32.943142, "activity_lines": {"activity_5": 31.935804, "activity_10": 32.960129, "activity_20": 33.365094, "activity_30": 33.24889}, "trend_signal": 0, "fair_value": 27.908502, "relative_strength": -6.122926, "rate_of_change": -0.050585842183875344, "market_dynamics": -0.830993, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.432478, "high": 30.749196, "low": 27.541055, "close": 29.696144, "volume": 45806}, "trend_line": 32.902459, "activity_lines": {"activity_5": 31.030667, "activity_10": 32.244572, "activity_20": 33.011092, "activity_30": 33.039406}, "trend_signal": 0, "fair_value": 27.932057, "relative_strength": -4.746558, "rate_of_change": -0.12349459562782857, "market_dynamics": -0.769458, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.877367, "high": 30.607159, "low": 29.696144, "close": 30.136957, "volume": 20160}, "trend_line": 32.864155, "activity_lines": {"activity_5": 30.511812, "activity_10": 31.696759, "activity_20": 32.715138, "activity_30": 32.860987}, "trend_signal": 0, "fair_value": 27.960841, "relative_strength": -8.531555, "rate_of_change": -0.11641683072989673, "market_dynamics": -0.753608, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.892059, "high": 31.2145, "low": 29.818591, "close": 31.185112, "volume": 30361}, "trend_line": 32.832433, "activity_lines": {"activity_5": 30.528791, "activity_10": 31.425049, "activity_20": 32.533277, "activity_30": 32.752661}, "trend_signal": 0, "fair_value": 27.996227, "relative_strength": -8.7531, "rate_of_change": -0.09652461777883814, "market_dynamics": -0.703941, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.332052, "high": 32.326328, "low": 31.268378, "close": 32.326328, "volume": 10296}, "trend_line": 32.845719, "activity_lines": {"activity_5": 31.065603, "activity_10": 31.43068, "activity_20": 32.471002, "activity_30": 32.72001}, "trend_signal": 0, "fair_value": 28.044587, "relative_strength": -7.752243, "rate_of_change": 0.04046608425272899, "market_dynamics": -0.711026, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.321432, "high": 32.512453, "low": 32.052043, "close": 32.399803, "volume": 23497}, "trend_line": 32.853676, "activity_lines": {"activity_5": 31.655315, "activity_10": 31.501609, "activity_20": 32.419815, "activity_30": 32.691241}, "trend_signal": 0, "fair_value": 28.093126, "relative_strength": -9.88977, "rate_of_change": 0.024225379264791094, "market_dynamics": -0.698431, "expectation": {"probability": 63.6627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.281429, "high": 33.472444, "low": 33.08551, "close": 33.526321, "volume": 12736}, "trend_line": 32.882494, "activity_lines": {"activity_5": 32.447799, "activity_10": 31.819083, "activity_20": 32.476889, "activity_30": 32.734637}, "trend_signal": 0, "fair_value": 28.150263, "relative_strength": -9.621299, "rate_of_change": 0.08771621172620415, "market_dynamics": -0.587464, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.354897, "high": 33.609588, "low": 32.781834, "close": 32.860199, "volume": 7444}, "trend_line": 32.911308, "activity_lines": {"activity_5": 32.762897, "activity_10": 32.011081, "activity_20": 32.46697, "activity_30": 32.733199}, "trend_signal": 0, "fair_value": 28.199876, "relative_strength": -8.664544, "rate_of_change": 0.0876271732916518, "market_dynamics": -0.546393, "expectation": {"probability": 62.507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.340203, "high": 33.634076, "low": 33.222654, "close": 33.261841, "volume": 6932}, "trend_line": 32.959342, "activity_lines": {"activity_5": 33.030327, "activity_10": 32.27744, "activity_20": 32.495875, "activity_30": 32.755814}, "trend_signal": 0, "fair_value": 28.253307, "relative_strength": -8.879328, "rate_of_change": 0.1459498358436597, "market_dynamics": -0.394159, "expectation": {"probability": 61.8201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.982655, "high": 33.433488, "low": 32.879799, "close": 33.408772, "volume": 2274}, "trend_line": 32.981812, "activity_lines": {"activity_5": 33.208284, "activity_10": 32.570782, "activity_20": 32.537108, "activity_30": 32.784809}, "trend_signal": 0, "fair_value": 28.308538, "relative_strength": -9.531318, "rate_of_change": 0.0681749047053137, "market_dynamics": -0.258578, "expectation": {"probability": 62.5311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.626257, "high": 33.725117, "low": 32.998519, "close": 33.062775, "volume": 5804}, "trend_line": 33.004253, "activity_lines": {"activity_5": 33.198747, "activity_10": 32.789281, "activity_20": 32.546953, "activity_30": 32.790033}, "trend_signal": 0, "fair_value": 28.372326, "relative_strength": -7.640204, "rate_of_change": 0.06804053094475404, "market_dynamics": -0.127776, "expectation": {"probability": 62.0447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.06277, "high": 33.349457, "low": 32.736546, "close": 32.731602, "volume": 5367}, "trend_line": 32.992969, "activity_lines": {"activity_5": 33.03462, "activity_10": 32.888404, "activity_20": 32.530051, "activity_30": 32.772442}, "trend_signal": 0, "fair_value": 28.428455, "relative_strength": -7.904976, "rate_of_change": -0.0341895330883456, "market_dynamics": 0.019163, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.316403, "high": 33.512577, "low": 32.316403, "close": 33.542233, "volume": 17320}, "trend_line": 33.0066, "activity_lines": {"activity_5": 33.193686, "activity_10": 33.079725, "activity_20": 32.59884, "activity_30": 32.807879}, "trend_signal": 0, "fair_value": 28.49138, "relative_strength": -6.665908, "rate_of_change": 0.041314863175837914, "market_dynamics": 0.207842, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.705345, "high": 33.705345, "low": 33.196232, "close": 33.354404, "volume": 13563}, "trend_line": 33.002626, "activity_lines": {"activity_5": 33.244672, "activity_10": 33.17498, "activity_20": 32.655926, "activity_30": 32.830318}, "trend_signal": 0, "fair_value": 28.549489, "relative_strength": -6.770647, "rate_of_change": -0.012040016239174825, "market_dynamics": 0.31694, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.547174, "high": 33.715231, "low": 33.487858, "close": 33.463142, "volume": 5902}, "trend_line": 33.01188, "activity_lines": {"activity_5": 33.325734, "activity_10": 33.250565, "activity_20": 32.73133, "activity_30": 32.860028}, "trend_signal": 0, "fair_value": 28.606164, "relative_strength": -7.377852, "rate_of_change": 0.02804019292282542, "market_dynamics": 0.407176, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.393942, "high": 33.715232, "low": 33.156689, "close": 33.55706, "volume": 13159}, "trend_line": 33.043638, "activity_lines": {"activity_5": 33.434477, "activity_10": 33.322556, "activity_20": 32.823869, "activity_30": 32.895201}, "trend_signal": 0, "fair_value": 28.659563, "relative_strength": -7.512688, "rate_of_change": 0.09620173101320952, "market_dynamics": 0.558835, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.566943, "high": 34.066171, "low": 33.487855, "close": 33.888226, "volume": 2917}, "trend_line": 33.080574, "activity_lines": {"activity_5": 33.620656, "activity_10": 33.433718, "activity_20": 32.953365, "activity_30": 32.949691}, "trend_signal": 0, "fair_value": 28.712539, "relative_strength": -7.401827, "rate_of_change": 0.1117794596345511, "market_dynamics": 0.569176, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.150202, "high": 34.466546, "low": 33.166578, "close": 33.334637, "volume": 16812}, "trend_line": 33.092383, "activity_lines": {"activity_5": 33.545197, "activity_10": 33.437647, "activity_20": 33.027271, "activity_30": 32.966082}, "trend_signal": 0, "fair_value": 28.759836, "relative_strength": -6.958775, "rate_of_change": 0.035697687712430606, "market_dynamics": 0.630805, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.517515, "high": 33.972263, "low": 33.517515, "close": 33.912945, "volume": 4358}, "trend_line": 33.125747, "activity_lines": {"activity_5": 33.676348, "activity_10": 33.538097, "activity_20": 33.154345, "activity_30": 33.019022}, "trend_signal": 0, "fair_value": 28.809122, "relative_strength": -8.928186, "rate_of_change": 0.10082078404567854, "market_dynamics": 0.623089, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.066172, "high": 34.417114, "low": 34.061232, "close": 34.40723, "volume": 4802}, "trend_line": 33.148075, "activity_lines": {"activity_5": 33.935024, "activity_10": 33.716579, "activity_20": 33.325464, "activity_30": 33.101698}, "trend_signal": 0, "fair_value": 28.861607, "relative_strength": -9.599653, "rate_of_change": 0.06740376300042888, "market_dynamics": 0.699711, "expectation": {"probability": 60.7283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.402288, "high": 34.797718, "low": 34.402286, "close": 34.797718, "volume": 5585}, "trend_line": 33.17235, "activity_lines": {"activity_5": 34.260923, "activity_10": 33.947905, "activity_20": 33.525891, "activity_30": 33.208126}, "trend_signal": 1, "fair_value": 28.920117, "relative_strength": -9.744717, "rate_of_change": 0.07323200517678005, "market_dynamics": 0.840532, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.693918, "high": 34.693918, "low": 34.12054, "close": 34.140312, "volume": 7049}, "trend_line": 33.159898, "activity_lines": {"activity_5": 34.284977, "activity_10": 34.028158, "activity_20": 33.639952, "activity_30": 33.270576}, "trend_signal": 1, "fair_value": 28.978824, "relative_strength": -8.911739, "rate_of_change": -0.03753728632431298, "market_dynamics": 0.871707, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.204571, "high": 34.280964, "low": 33.799259, "close": 34.037552, "volume": 7736}, "trend_line": 33.133112, "activity_lines": {"activity_5": 34.257971, "activity_10": 34.064115, "activity_20": 33.723064, "activity_30": 33.327198}, "trend_signal": 1, "fair_value": 29.035168, "relative_strength": -7.717978, "rate_of_change": -0.08077829431200696, "market_dynamics": 0.919324, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.271025, "high": 34.737973, "low": 34.122002, "close": 34.653526, "volume": 4657}, "trend_line": 33.120673, "activity_lines": {"activity_5": 34.389429, "activity_10": 34.203061, "activity_20": 33.846265, "activity_30": 33.42529}, "trend_signal": 1, "fair_value": 29.09439, "relative_strength": -7.94899, "rate_of_change": -0.03754250430807868, "market_dynamics": 0.960084, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.703202, "high": 34.847261, "low": 34.46973, "close": 34.822422, "volume": 6183}, "trend_line": 33.108655, "activity_lines": {"activity_5": 34.527814, "activity_10": 34.349095, "activity_20": 33.969036, "activity_30": 33.53508}, "trend_signal": 1, "fair_value": 29.161272, "relative_strength": -6.734823, "rate_of_change": -0.03628549456104845, "market_dynamics": 1.046125, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.941644, "high": 34.956549, "low": 34.569081, "close": 34.757843, "volume": 13334}, "trend_line": 33.110763, "activity_lines": {"activity_5": 34.616993, "activity_10": 34.458673, "activity_20": 34.07377, "activity_30": 33.641479}, "trend_signal": 1, "fair_value": 29.23557, "relative_strength": -7.414158, "rate_of_change": 0.006366915237117838, "market_dynamics": 1.277308, "expectation": {"probability": 60.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.926742, "high": 35.637098, "low": 34.678366, "close": 35.572521, "volume": 17044}, "trend_line": 33.186969, "activity_lines": {"activity_5": 34.98039, "activity_10": 34.694542, "activity_20": 34.244864, "activity_30": 33.800302}, "trend_signal": 1, "fair_value": 29.312976, "relative_strength": -6.322562, "rate_of_change": 0.2301547687076831, "market_dynamics": 1.620455, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.756324, "high": 36.034504, "low": 35.428463, "close": 35.204926, "volume": 16312}, "trend_line": 33.262678, "activity_lines": {"activity_5": 35.125774, "activity_10": 34.832952, "activity_20": 34.371204, "activity_30": 33.930493}, "trend_signal": 1, "fair_value": 29.390437, "relative_strength": -4.412978, "rate_of_change": 0.22812869714014367, "market_dynamics": 1.783359, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.398661, "high": 35.761288, "low": 34.991319, "close": 35.353947, "volume": 8349}, "trend_line": 33.331925, "activity_lines": {"activity_5": 35.243007, "activity_10": 34.964452, "activity_20": 34.500572, "activity_30": 34.065414}, "trend_signal": 1, "fair_value": 29.467097, "relative_strength": -3.169208, "rate_of_change": 0.20818227564237965, "market_dynamics": 1.804581, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.791095, "high": 36.084177, "low": 35.786127, "close": 35.910313, "volume": 8766}, "trend_line": 33.437187, "activity_lines": {"activity_5": 35.499001, "activity_10": 35.170909, "activity_20": 34.672965, "activity_30": 34.231761}, "trend_signal": 1, "fair_value": 29.543304, "relative_strength": -3.17357, "rate_of_change": 0.31579934252223146, "market_dynamics": 1.806821, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.412037, "high": 36.640544, "low": 36.297783, "close": 36.501453, "volume": 15879}, "trend_line": 33.660275, "activity_lines": {"activity_5": 35.879515, "activity_10": 35.457517, "activity_20": 34.889745, "activity_30": 34.429456}, "trend_signal": 1, "fair_value": 29.622706, "relative_strength": -2.993633, "rate_of_change": 0.6671853107738909, "market_dynamics": 1.840024, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.610732, "high": 36.64054, "low": 35.587422, "close": 35.483105, "volume": 4659}, "trend_line": 33.853174, "activity_lines": {"activity_5": 35.80434, "activity_10": 35.527994, "activity_20": 34.993164, "activity_30": 34.547058}, "trend_signal": 1, "fair_value": 29.69436, "relative_strength": -4.838758, "rate_of_change": 0.5730761260863262, "market_dynamics": 1.676586, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.885477, "high": 36.700153, "low": 35.766255, "close": 36.059338, "volume": 7765}, "trend_line": 34.050587, "activity_lines": {"activity_5": 35.927203, "activity_10": 35.678826, "activity_20": 35.13836, "activity_30": 34.689391}, "trend_signal": 1, "fair_value": 29.766254, "relative_strength": -5.393423, "rate_of_change": 0.5831447296492712, "market_dynamics": 1.661488, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.955018, "high": 35.959987, "low": 34.772749, "close": 35.060867, "volume": 16573}, "trend_line": 34.179779, "activity_lines": {"activity_5": 35.660281, "activity_10": 35.611358, "activity_20": 35.176478, "activity_30": 34.75457}, "trend_signal": 1, "fair_value": 29.829634, "relative_strength": -4.789116, "rate_of_change": 0.3794119613855799, "market_dynamics": 1.341984, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.368851, "high": 36.317655, "low": 35.234729, "close": 36.22327, "volume": 7983}, "trend_line": 34.309677, "activity_lines": {"activity_5": 35.800366, "activity_10": 35.74783, "activity_20": 35.317175, "activity_30": 34.886408}, "trend_signal": 1, "fair_value": 29.900049, "relative_strength": -2.871507, "rate_of_change": 0.3800434168986206, "market_dynamics": 0.950455, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.009663, "high": 36.602936, "low": 35.88051, "close": 36.528133, "volume": 7425}, "trend_line": 34.447288, "activity_lines": {"activity_5": 36.021208, "activity_10": 35.914262, "activity_20": 35.473763, "activity_30": 35.029535}, "trend_signal": 1, "fair_value": 29.97423, "relative_strength": -1.95748, "rate_of_change": 0.40108509328140773, "market_dynamics": 0.92459, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.563041, "high": 36.827341, "low": 36.358587, "close": 36.373547, "volume": 3408}, "trend_line": 34.542195, "activity_lines": {"activity_5": 36.188743, "activity_10": 36.0204, "activity_20": 35.60148, "activity_30": 35.153809}, "trend_signal": 1, "fair_value": 30.051636, "relative_strength": -2.301657, "rate_of_change": 0.2755137066232883, "market_dynamics": 0.715305, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.647818, "high": 36.647818, "low": 36.139168, "close": 36.627869, "volume": 4741}, "trend_line": 34.667784, "activity_lines": {"activity_5": 36.381689, "activity_10": 36.158215, "activity_20": 35.741584, "activity_30": 35.288369}, "trend_signal": 1, "fair_value": 30.131928, "relative_strength": -4.035366, "rate_of_change": 0.363581411082874, "market_dynamics": 0.742879, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.627867, "high": 36.812382, "low": 36.597948, "close": 36.812382, "volume": 2270}, "trend_line": 34.786136, "activity_lines": {"activity_5": 36.598238, "activity_10": 36.303705, "activity_20": 35.883578, "activity_30": 35.42673}, "trend_signal": 1, "fair_value": 30.212775, "relative_strength": -2.931434, "rate_of_change": 0.3413889967700317, "market_dynamics": 0.738684, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.922093, "high": 37.241243, "low": 36.852278, "close": 37.116573, "volume": 7187}, "trend_line": 34.909729, "activity_lines": {"activity_5": 36.799415, "activity_10": 36.477986, "activity_20": 36.040736, "activity_30": 35.577081}, "trend_signal": 1, "fair_value": 30.293269, "relative_strength": -3.459759, "rate_of_change": 0.35529384465121283, "market_dynamics": 0.712105, "expectation": {"probability": 61.2561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.680078, "high": 38.24857, "low": 37.490582, "close": 38.218651, "volume": 14336}, "trend_line": 35.081592, "activity_lines": {"activity_5": 37.308399, "activity_10": 36.830713, "activity_20": 36.289952, "activity_30": 35.79056}, "trend_signal": 1, "fair_value": 30.377927, "relative_strength": -1.114505, "rate_of_change": 0.49230688671344847, "market_dynamics": 1.020421, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.093982, "high": 40.168482, "low": 38.004222, "close": 38.423111, "volume": 22591}, "trend_line": 35.271309, "activity_lines": {"activity_5": 37.772834, "activity_10": 37.189393, "activity_20": 36.542351, "activity_30": 36.006142}, "trend_signal": 1, "fair_value": 30.463717, "relative_strength": -0.554791, "rate_of_change": 0.5407878867070847, "market_dynamics": 1.434811, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.10396, "high": 38.278495, "low": 37.335993, "close": 38.133877, "volume": 25532}, "trend_line": 35.424363, "activity_lines": {"activity_5": 38.004221, "activity_10": 37.442029, "activity_20": 36.746809, "activity_30": 36.190823}, "trend_signal": 1, "fair_value": 30.544334, "relative_strength": 1.03615, "rate_of_change": 0.43393342730772294, "market_dynamics": 1.786203, "expectation": {"probability": 63.0277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.834671, "high": 38.253558, "low": 37.76984, "close": 38.069046, "volume": 25589}, "trend_line": 35.581518, "activity_lines": {"activity_5": 38.113596, "activity_10": 37.64516, "activity_20": 36.925586, "activity_30": 36.361448}, "trend_signal": 1, "fair_value": 30.622561, "relative_strength": -0.424892, "rate_of_change": 0.4436353590888933, "market_dynamics": 1.987259, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.774829, "high": 38.732291, "low": 37.774829, "close": 38.253559, "volume": 9621}, "trend_line": 35.741199, "activity_lines": {"activity_5": 38.200699, "activity_10": 37.827144, "activity_20": 37.105672, "activity_30": 36.533838}, "trend_signal": 1, "fair_value": 30.701433, "relative_strength": -0.463089, "rate_of_change": 0.44877511971242784, "market_dynamics": 1.827143, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.453032, "high": 38.906827, "low": 38.148838, "close": 38.438072, "volume": 31130}, "trend_line": 35.903899, "activity_lines": {"activity_5": 38.273507, "activity_10": 38.005762, "activity_20": 37.286991, "activity_30": 36.70783}, "trend_signal": 1, "fair_value": 30.781996, "relative_strength": 1.175911, "rate_of_change": 0.455216961244084, "market_dynamics": 1.801536, "expectation": {"probability": 61.9994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.467992, "high": 38.961681, "low": 38.278495, "close": 38.896854, "volume": 19697}, "trend_line": 36.070853, "activity_lines": {"activity_5": 38.484614, "activity_10": 38.233068, "activity_20": 37.49448, "activity_30": 36.900924}, "trend_signal": 1, "fair_value": 30.868251, "relative_strength": 0.269478, "rate_of_change": 0.46500242216032556, "market_dynamics": 1.815813, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.737277, "high": 39.355636, "low": 38.542794, "close": 39.086349, "volume": 26256}, "trend_line": 36.262577, "activity_lines": {"activity_5": 38.727303, "activity_10": 38.44895, "activity_20": 37.704185, "activity_30": 37.095472}, "trend_signal": 1, "fair_value": 30.95665, "relative_strength": -0.655637, "rate_of_change": 0.5315205603815376, "market_dynamics": 1.925185, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.353299, "high": 38.707359, "low": 37.326019, "close": 37.955002, "volume": 36465}, "trend_line": 36.397312, "activity_lines": {"activity_5": 38.529378, "activity_10": 38.414433, "activity_20": 37.78766, "activity_30": 37.20466}, "trend_signal": 1, "fair_value": 31.040104, "relative_strength": 3.157153, "rate_of_change": 0.3715538473727313, "market_dynamics": 1.822344, "expectation": {"probability": 64.6847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.775002, "high": 38.165001, "low": 36.73, "close": 37.310001, "volume": 18856}, "trend_line": 36.494071, "activity_lines": {"activity_5": 38.124056, "activity_10": 38.241868, "activity_20": 37.79732, "activity_30": 37.263544}, "trend_signal": 1, "fair_value": 31.122602, "relative_strength": 1.050127, "rate_of_change": 0.26584105991123386, "market_dynamics": 1.124825, "expectation": {"probability": 64.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.400002, "high": 38.005001, "low": 36.369999, "close": 36.360001, "volume": 6727}, "trend_line": 36.546147, "activity_lines": {"activity_5": 37.464971, "activity_10": 37.893058, "activity_20": 37.709839, "activity_30": 37.254894}, "trend_signal": 1, "fair_value": 31.19883, "relative_strength": 1.878775, "rate_of_change": 0.14269715209355396, "market_dynamics": 0.346315, "expectation": {"probability": 66.3773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.895, "high": 37.055, "low": 35.735001, "close": 36.07, "volume": 6069}, "trend_line": 36.61047, "activity_lines": {"activity_5": 36.847757, "activity_10": 37.525315, "activity_20": 37.595412, "activity_30": 37.224175}, "trend_signal": 1, "fair_value": 31.268133, "relative_strength": -0.15508, "rate_of_change": 0.1760048740569059, "market_dynamics": -0.472564, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.09, "high": 37.365002, "low": 36.09, "close": 37.195, "volume": 4898}, "trend_line": 36.715719, "activity_lines": {"activity_5": 36.794, "activity_10": 37.404901, "activity_20": 37.585333, "activity_30": 37.261886}, "trend_signal": 1, "fair_value": 31.345906, "relative_strength": -2.007391, "rate_of_change": 0.28748333468540715, "market_dynamics": -0.919313, "expectation": {"probability": 62.5431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.415001, "high": 38.529999, "low": 36.990002, "close": 38.235001, "volume": 24023}, "trend_line": 36.835101, "activity_lines": {"activity_5": 37.213001, "activity_10": 37.490649, "activity_20": 37.668895, "activity_30": 37.359904}, "trend_signal": 1, "fair_value": 31.428577, "relative_strength": -3.309704, "rate_of_change": 0.3251522869537204, "market_dynamics": -0.846024, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.869999, "high": 39.57, "low": 37.869999, "close": 39.474998, "volume": 12435}, "trend_line": 36.990187, "activity_lines": {"activity_5": 38.026666, "activity_10": 37.798833, "activity_20": 37.855436, "activity_30": 37.53022}, "trend_signal": 1, "fair_value": 31.518838, "relative_strength": -2.680566, "rate_of_change": 0.4210277582787058, "market_dynamics": -0.629857, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.264999, "high": 39.465, "low": 38.93, "close": 38.990002, "volume": 11504}, "trend_line": 37.131259, "activity_lines": {"activity_5": 38.534334, "activity_10": 37.996629, "activity_20": 37.980303, "activity_30": 37.659241}, "trend_signal": 1, "fair_value": 31.607248, "relative_strength": -1.39113, "rate_of_change": 0.38137682299362585, "market_dynamics": -0.441507, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.130001, "high": 39.235001, "low": 38.724998, "close": 39.205002, "volume": 9200}, "trend_line": 37.252342, "activity_lines": {"activity_5": 38.938334, "activity_10": 38.22348, "activity_20": 38.113922, "activity_30": 37.793031}, "trend_signal": 1, "fair_value": 31.696677, "relative_strength": -1.989932, "rate_of_change": 0.32609451782930043, "market_dynamics": -0.246748, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.264999, "high": 40.294998, "low": 38.994999, "close": 40.040001, "volume": 22466}, "trend_line": 37.413511, "activity_lines": {"activity_5": 39.411668, "activity_10": 38.596546, "activity_20": 38.313583, "activity_30": 37.97288}, "trend_signal": 1, "fair_value": 31.791398, "relative_strength": -1.998484, "rate_of_change": 0.43264125514578655, "market_dynamics": -0.032726, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.095001, "high": 40.470001, "low": 39.775002, "close": 40.125, "volume": 9132}, "trend_line": 37.572546, "activity_lines": {"activity_5": 39.723667, "activity_10": 38.967728, "activity_20": 38.50509, "activity_30": 38.147814}, "trend_signal": 1, "fair_value": 31.882437, "relative_strength": -1.424933, "rate_of_change": 0.42507371200741606, "market_dynamics": 0.082939, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.82, "high": 41.189999, "low": 39.82, "close": 41.134998, "volume": 11285}, "trend_line": 37.746702, "activity_lines": {"activity_5": 40.246333, "activity_10": 39.483091, "activity_20": 38.777013, "activity_30": 38.37765}, "trend_signal": 1, "fair_value": 31.980581, "relative_strength": 0.253833, "rate_of_change": 0.46351929411436854, "market_dynamics": 0.334, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.400002, "high": 41.740002, "low": 41.200001, "close": 41.645, "volume": 6821}, "trend_line": 37.918154, "activity_lines": {"activity_5": 40.828333, "activity_10": 40.021636, "activity_20": 39.078373, "activity_30": 38.629153}, "trend_signal": 1, "fair_value": 32.079805, "relative_strength": 0.423922, "rate_of_change": 0.4542171657804758, "market_dynamics": 0.562056, "expectation": {"probability": 63.1738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae13370-4391-468b-89b3-8d64dc58faf2/", "share_image": "https://sharemaestro.com/terminal/aae13370-4391-468b-89b3-8d64dc58faf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}