{"ticker": {"uuid": "aae1e365-e68c-43e7-b8ad-f3b580024846", "symbol": "FBR", "name": "Famous Brands Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBR rose 5.64%, moving from 4,909.00 to 5,186.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.62 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,186.00"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5313.0, "low": 5082.0, "close": 5186.0, "volume": 740889}, "trend_line": 5344.845785, "activity_lines": {"activity_5": 5108.6, "activity_10": 5180.527273, "activity_20": 5242.480952, "activity_30": 5302.066462}, "trend_signal": 0, "fair_value": 5741.418066, "relative_strength": -10.6204, "rate_of_change": -0.14844157336084463, "market_dynamics": -0.54864, "expectation": {"probability": 42.2329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6091.332525, "high": 6438.723574, "low": 5953.573775, "close": 6258.040527, "volume": 1322604}, "trend_line": 6330.083203, "activity_lines": {"activity_5": 6241.203092, "activity_10": 6351.403995, "activity_20": 6438.077344, "activity_30": 6406.91117}, "trend_signal": 0, "fair_value": 5791.69445, "relative_strength": -3.936816, "rate_of_change": 0.1285904213798834, "market_dynamics": -0.90744, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6239.073573, "high": 6400.790021, "low": 6138.249727, "close": 6218.109863, "volume": 194879}, "trend_line": 6331.4257, "activity_lines": {"activity_5": 6230.089127, "activity_10": 6311.292365, "activity_20": 6416.752751, "activity_30": 6399.687083}, "trend_signal": 0, "fair_value": 5800.020065, "relative_strength": -6.061959, "rate_of_change": 0.021208204646716064, "market_dynamics": -0.916606, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6218.110417, "high": 6488.636653, "low": 6017.461453, "close": 6180.177246, "volume": 1328530}, "trend_line": 6339.687663, "activity_lines": {"activity_5": 6212.453581, "activity_10": 6271.489471, "activity_20": 6391.378202, "activity_30": 6389.929118}, "trend_signal": 0, "fair_value": 5812.420944, "relative_strength": -1.176396, "rate_of_change": 0.13049135205045403, "market_dynamics": -0.797056, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6284.993208, "high": 6288.986328, "low": 5954.572041, "close": 6288.986328, "volume": 305973}, "trend_line": 6352.208691, "activity_lines": {"activity_5": 6235.014127, "activity_10": 6260.708398, "activity_20": 6375.767469, "activity_30": 6386.658064}, "trend_signal": 0, "fair_value": 5828.295902, "relative_strength": -1.43919, "rate_of_change": 0.19750228505855202, "market_dynamics": -0.875893, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6288.986354, "high": 6453.697901, "low": 5704.174822, "close": 5798.045898, "volume": 529514}, "trend_line": 6352.481543, "activity_lines": {"activity_5": 6092.064453, "activity_10": 6166.11044, "activity_20": 6313.528848, "activity_30": 6350.905626}, "trend_signal": 0, "fair_value": 5841.407665, "relative_strength": -7.445506, "rate_of_change": 0.004295387844965516, "market_dynamics": -1.079317, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5798.046047, "high": 6004.76264, "low": 5691.192632, "close": 5781.069336, "volume": 321635}, "trend_line": 6347.064176, "activity_lines": {"activity_5": 5969.530241, "activity_10": 6081.689879, "activity_20": 6253.018985, "activity_30": 6314.040323}, "trend_signal": 0, "fair_value": 5855.370253, "relative_strength": -10.798215, "rate_of_change": -0.08527953939464146, "market_dynamics": -1.143425, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5824.010618, "high": 5861.958462, "low": 5472.49308, "close": 5841.98584, "volume": 792382}, "trend_line": 6330.999544, "activity_lines": {"activity_5": 5899.099609, "activity_10": 6025.257351, "activity_20": 6202.473907, "activity_30": 6281.454623}, "trend_signal": 0, "fair_value": 5867.017124, "relative_strength": -8.491445, "rate_of_change": -0.2531033491160279, "market_dynamics": -1.311626, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5835.993702, "high": 6060.685747, "low": 5792.053982, "close": 5921.876465, "volume": 543934}, "trend_line": 6317.398291, "activity_lines": {"activity_5": 5880.374121, "activity_10": 5991.858816, "activity_20": 6163.016048, "activity_30": 6255.059586}, "trend_signal": 0, "fair_value": 5878.216462, "relative_strength": -8.87118, "rate_of_change": -0.21483579181252607, "market_dynamics": -1.37357, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5893.914553, "high": 6101.629267, "low": 5841.98552, "close": 5901.90332, "volume": 586385}, "trend_line": 6307.42373, "activity_lines": {"activity_5": 5872.21097, "activity_10": 5960.596014, "activity_20": 6124.877737, "activity_30": 6228.253459}, "trend_signal": 0, "fair_value": 5888.155383, "relative_strength": -6.98823, "rate_of_change": -0.1578903298563607, "market_dynamics": -1.317999, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5895.912553, "high": 6011.752408, "low": 5891.917429, "close": 5979.796875, "volume": 309130}, "trend_line": 6299.746159, "activity_lines": {"activity_5": 5915.817871, "activity_10": 5950.025346, "activity_20": 6096.951825, "activity_30": 6207.116242}, "trend_signal": 0, "fair_value": 5895.957789, "relative_strength": -5.521035, "rate_of_change": -0.1217227719057995, "market_dynamics": -1.268503, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5966.814968, "high": 6226.45859, "low": 5899.906008, "close": 5917.881348, "volume": 173954}, "trend_line": 6289.006478, "activity_lines": {"activity_5": 5926.669531, "activity_10": 5932.003924, "activity_20": 6066.12267, "activity_30": 6182.479803}, "trend_signal": 0, "fair_value": 5903.798337, "relative_strength": -1.396139, "rate_of_change": -0.17047799592142293, "market_dynamics": -1.218028, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5917.88114, "high": 6172.53287, "low": 5895.912042, "close": 5922.874512, "volume": 371461}, "trend_line": 6282.226579, "activity_lines": {"activity_5": 5930.064779, "activity_10": 5921.075062, "activity_20": 6038.696096, "activity_30": 6158.858386}, "trend_signal": 0, "fair_value": 5912.080341, "relative_strength": -2.291045, "rate_of_change": -0.10780556553276481, "market_dynamics": -1.101036, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5919.87891, "high": 6190.507934, "low": 5919.87891, "close": 6091.643555, "volume": 274550}, "trend_line": 6283.468132, "activity_lines": {"activity_5": 5984.323796, "activity_10": 5946.199396, "activity_20": 6030.635821, "activity_30": 6146.562707}, "trend_signal": 0, "fair_value": 5923.011631, "relative_strength": -0.672468, "rate_of_change": 0.01976294526131958, "market_dynamics": -0.864389, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6107.621318, "high": 6307.347779, "low": 6091.643447, "close": 6213.476563, "volume": 144711}, "trend_line": 6280.052734, "activity_lines": {"activity_5": 6067.876009, "activity_10": 5995.08489, "activity_20": 6037.019848, "activity_30": 6142.047122}, "trend_signal": 0, "fair_value": 5932.356768, "relative_strength": 2.913475, "rate_of_change": -0.05435530073919527, "market_dynamics": -0.461802, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6193.504025, "high": 6656.868376, "low": 6190.508134, "close": 6228.456055, "volume": 687194}, "trend_line": 6270.980729, "activity_lines": {"activity_5": 6135.649838, "activity_10": 6048.066833, "activity_20": 6046.616137, "activity_30": 6138.718304}, "trend_signal": 0, "fair_value": 5941.439657, "relative_strength": 1.992452, "rate_of_change": -0.1444574653152903, "market_dynamics": -0.005308, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6282.382139, "high": 6327.320495, "low": 5089.139053, "close": 6161.547852, "volume": 347822}, "trend_line": 6254.52085, "activity_lines": {"activity_5": 6164.543653, "activity_10": 6081.058008, "activity_20": 6051.26456, "activity_30": 6131.658118}, "trend_signal": 0, "fair_value": 5951.507525, "relative_strength": 2.625453, "rate_of_change": -0.26247695075638944, "market_dynamics": 0.294027, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6337.306334, "high": 6488.099704, "low": 6025.733757, "close": 6487.101074, "volume": 331758}, "trend_line": 6251.674577, "activity_lines": {"activity_5": 6285.710775, "activity_10": 6166.322887, "activity_20": 6089.535663, "activity_30": 6146.663294}, "trend_signal": 0, "fair_value": 5961.416695, "relative_strength": 9.463675, "rate_of_change": -0.04550745082255358, "market_dynamics": 0.577852, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6407.21064, "high": 6543.024469, "low": 6407.21064, "close": 6471.123047, "volume": 365070}, "trend_line": 6247.430534, "activity_lines": {"activity_5": 6363.936784, "activity_10": 6236.953303, "activity_20": 6125.441469, "activity_30": 6160.82126}, "trend_signal": 0, "fair_value": 5971.882406, "relative_strength": 10.078763, "rate_of_change": -0.06788649901281789, "market_dynamics": 0.721213, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6406.212312, "high": 6406.212312, "low": 6131.588221, "close": 6166.540527, "volume": 418786}, "trend_line": 6236.69401, "activity_lines": {"activity_5": 6315.336654, "activity_10": 6242.218777, "activity_20": 6131.234417, "activity_30": 6155.60255}, "trend_signal": 0, "fair_value": 5982.737205, "relative_strength": 3.045884, "rate_of_change": -0.17185503610755182, "market_dynamics": 0.715533, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6206.486084, "high": 6303.353204, "low": 5784.065432, "close": 5891.91748, "volume": 558527}, "trend_line": 6212.810384, "activity_lines": {"activity_5": 6178.324577, "activity_10": 6192.741202, "activity_20": 6111.322763, "activity_30": 6133.358902}, "trend_signal": 0, "fair_value": 5990.756789, "relative_strength": 2.177636, "rate_of_change": -0.38295330766115016, "market_dynamics": 0.699581, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5915.884602, "high": 5991.780627, "low": 5762.095703, "close": 5856.965332, "volume": 147361}, "trend_line": 6190.29056, "activity_lines": {"activity_5": 6052.097689, "activity_10": 6138.506499, "activity_20": 6089.497777, "activity_30": 6110.401157}, "trend_signal": 0, "fair_value": 6000.599578, "relative_strength": 2.634959, "rate_of_change": -0.36247402718093275, "market_dynamics": 0.398585, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5852.970893, "high": 5991.780572, "low": 5695.18734, "close": 5921.876465, "volume": 675716}, "trend_line": 6167.205892, "activity_lines": {"activity_5": 5967.813346, "activity_10": 6097.181383, "activity_20": 6075.764686, "activity_30": 6093.084119}, "trend_signal": 0, "fair_value": 6010.090742, "relative_strength": -1.033425, "rate_of_change": -0.37291735785663055, "market_dynamics": 0.258002, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5920.877527, "high": 6015.747708, "low": 5742.122499, "close": 5825.008789, "volume": 1024478}, "trend_line": 6138.429964, "activity_lines": {"activity_5": 5888.921419, "activity_10": 6038.262109, "activity_20": 6054.216736, "activity_30": 6071.006886}, "trend_signal": 0, "fair_value": 6018.954565, "relative_strength": -0.638624, "rate_of_change": -0.4665958702194083, "market_dynamics": 0.098772, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5825.008895, "high": 5941.848549, "low": 5760.098524, "close": 5873.941895, "volume": 814610}, "trend_line": 6114.61263, "activity_lines": {"activity_5": 5869.414811, "activity_10": 5993.087669, "activity_20": 6039.020361, "activity_30": 6053.94314}, "trend_signal": 0, "fair_value": 6028.208834, "relative_strength": -3.101369, "rate_of_change": -0.38800367748237946, "market_dynamics": -0.005954, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5911.889836, "high": 5991.780776, "low": 5801.041902, "close": 5960.823242, "volume": 226990}, "trend_line": 6095.721126, "activity_lines": {"activity_5": 5898.375228, "activity_10": 5969.883194, "activity_20": 6034.074802, "activity_30": 6044.021244}, "trend_signal": 0, "fair_value": 6035.998376, "relative_strength": -3.941745, "rate_of_change": -0.308956677113318, "market_dynamics": -0.037898, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6021.738935, "high": 6021.738935, "low": 5517.4312, "close": 5803.039551, "volume": 775519}, "trend_line": 6065.447575, "activity_lines": {"activity_5": 5870.147363, "activity_10": 5922.856827, "activity_20": 6013.327095, "activity_30": 6025.138562}, "trend_signal": 0, "fair_value": 6043.128352, "relative_strength": -6.412418, "rate_of_change": -0.4966360890572051, "market_dynamics": -0.196356, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5822.013375, "high": 5991.780711, "low": 5592.328345, "close": 5642.260742, "volume": 1211524}, "trend_line": 6043.191292, "activity_lines": {"activity_5": 5791.921615, "activity_10": 5853.116282, "activity_20": 5977.1625, "activity_30": 5997.836185}, "trend_signal": 0, "fair_value": 6050.507224, "relative_strength": -6.617503, "rate_of_change": -0.3669355430872669, "market_dynamics": -0.365486, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5577.349269, "high": 5729.544074, "low": 5358.649271, "close": 5484.819824, "volume": 689397}, "trend_line": 6018.049512, "activity_lines": {"activity_5": 5679.856608, "activity_10": 5770.110849, "activity_20": 5926.954604, "activity_30": 5961.81222}, "trend_signal": 0, "fair_value": 6056.876859, "relative_strength": -10.850908, "rate_of_change": -0.4160348197695416, "market_dynamics": -0.625487, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5488.815322, "high": 5905.345651, "low": 5484.819824, "close": 5826.43457, "volume": 451728}, "trend_line": 6003.562826, "activity_lines": {"activity_5": 5704.342448, "activity_10": 5767.149973, "activity_20": 5911.362667, "activity_30": 5949.449965}, "trend_signal": 0, "fair_value": 6063.433869, "relative_strength": -3.965044, "rate_of_change": -0.2407206183849569, "market_dynamics": -0.692938, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5826.435069, "high": 5845.413684, "low": 5702.574679, "close": 5786.479492, "volume": 196794}, "trend_line": 5990.14012, "activity_lines": {"activity_5": 5718.677083, "activity_10": 5763.108283, "activity_20": 5892.32486, "activity_30": 5935.444589}, "trend_signal": 0, "fair_value": 6069.210149, "relative_strength": -7.492758, "rate_of_change": -0.22357900448496595, "market_dynamics": -0.798777, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5844.414408, "high": 5870.385144, "low": 5670.610458, "close": 5773.494629, "volume": 432710}, "trend_line": 5973.988591, "activity_lines": {"activity_5": 5740.306348, "activity_10": 5758.622763, "activity_20": 5872.970959, "activity_30": 5921.467461}, "trend_signal": 0, "fair_value": 6076.483411, "relative_strength": -4.648806, "rate_of_change": -0.2696352451935591, "market_dynamics": -0.84597, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5785.481172, "high": 5834.425781, "low": 5697.5801, "close": 5825.436035, "volume": 183571}, "trend_line": 5960.899463, "activity_lines": {"activity_5": 5781.219075, "activity_10": 5765.098784, "activity_20": 5859.251414, "activity_30": 5911.883425}, "trend_signal": 0, "fair_value": 6085.413947, "relative_strength": -3.474611, "rate_of_change": -0.21910199192076976, "market_dynamics": -0.737005, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5750.520508, "high": 5908.3429, "low": 5676.603935, "close": 5758.511719, "volume": 471557}, "trend_line": 5946.843945, "activity_lines": {"activity_5": 5787.612012, "activity_10": 5761.160209, "activity_20": 5839.622117, "activity_30": 5898.826151}, "trend_signal": 0, "fair_value": 6093.538017, "relative_strength": -2.521179, "rate_of_change": -0.23579525350568928, "market_dynamics": -0.675409, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5743.528528, "high": 5767.501492, "low": 5663.617753, "close": 5728.54541, "volume": 323510}, "trend_line": 5928.162581, "activity_lines": {"activity_5": 5765.770052, "activity_10": 5752.982253, "activity_20": 5818.725228, "activity_30": 5884.742374}, "trend_signal": 0, "fair_value": 6101.802675, "relative_strength": -6.168718, "rate_of_change": -0.3141391328371243, "market_dynamics": -0.559027, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5725.548923, "high": 5737.534999, "low": 5643.640798, "close": 5673.606934, "volume": 712980}, "trend_line": 5924.014616, "activity_lines": {"activity_5": 5732.141211, "activity_10": 5737.459055, "activity_20": 5794.905299, "activity_30": 5868.319429}, "trend_signal": 0, "fair_value": 6108.294884, "relative_strength": -6.209272, "rate_of_change": -0.06997050002126458, "market_dynamics": -0.396756, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5678.601306, "high": 5723.550104, "low": 5468.837947, "close": 5663.618164, "volume": 2398582}, "trend_line": 5920.099577, "activity_lines": {"activity_5": 5702.707617, "activity_10": 5725.341832, "activity_20": 5772.776197, "activity_30": 5851.519658}, "trend_signal": 0, "fair_value": 6112.707798, "relative_strength": -5.088514, "rate_of_change": -0.06608759859279241, "market_dynamics": -0.17826, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5662.619482, "high": 5773.493935, "low": 5480.824702, "close": 5763.505859, "volume": 574538}, "trend_line": 5917.483578, "activity_lines": {"activity_5": 5713.895019, "activity_10": 5733.920943, "activity_20": 5762.531303, "activity_30": 5841.416838}, "trend_signal": 0, "fair_value": 6119.424407, "relative_strength": -3.582793, "rate_of_change": -0.04418842902850799, "market_dynamics": -0.011662, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5717.557603, "high": 5807.456055, "low": 5567.726207, "close": 5807.456055, "volume": 469045}, "trend_line": 5913.669564, "activity_lines": {"activity_5": 5743.861165, "activity_10": 5748.286541, "activity_20": 5759.917834, "activity_30": 5834.318288}, "trend_signal": 0, "fair_value": 6127.203266, "relative_strength": -3.440864, "rate_of_change": -0.06445330941314692, "market_dynamics": 0.152858, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5526.772178, "high": 5840.418883, "low": 5526.772178, "close": 5689.589355, "volume": 869105}, "trend_line": 5906.592432, "activity_lines": {"activity_5": 5731.275456, "activity_10": 5735.355717, "activity_20": 5749.239283, "activity_30": 5819.8615}, "trend_signal": 0, "fair_value": 6133.074992, "relative_strength": -3.399306, "rate_of_change": -0.11967411982370676, "market_dynamics": 0.222769, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5709.566331, "high": 5749.521309, "low": 5354.96582, "close": 5354.96582, "volume": 266703}, "trend_line": 5885.76473, "activity_lines": {"activity_5": 5609.745638, "activity_10": 5664.072345, "activity_20": 5708.963021, "activity_30": 5784.272687}, "trend_signal": 0, "fair_value": 6135.093518, "relative_strength": -9.950497, "rate_of_change": -0.35261789669391735, "market_dynamics": -0.034768, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5279.05147, "high": 5489.813621, "low": 5279.05147, "close": 5376.941406, "volume": 274476}, "trend_line": 5867.733398, "activity_lines": {"activity_5": 5516.783756, "activity_10": 5604.630238, "activity_20": 5673.336584, "activity_30": 5751.445375}, "trend_signal": 0, "fair_value": 6137.572798, "relative_strength": -8.335049, "rate_of_change": -0.3063549568689533, "market_dynamics": -0.288164, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5430.880419, "high": 5485.817999, "low": 5224.113142, "close": 5440.868652, "volume": 261699}, "trend_line": 5851.666536, "activity_lines": {"activity_5": 5464.242741, "activity_10": 5564.021324, "activity_20": 5646.084284, "activity_30": 5723.905714}, "trend_signal": 0, "fair_value": 6140.141983, "relative_strength": -7.263779, "rate_of_change": -0.2738171779494434, "market_dynamics": -0.535809, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5484.819758, "high": 5547.74885, "low": 5319.00606, "close": 5339.982422, "volume": 237394}, "trend_line": 5826.611165, "activity_lines": {"activity_5": 5399.582129, "activity_10": 5512.061594, "activity_20": 5611.514286, "activity_30": 5690.893836}, "trend_signal": 0, "fair_value": 6138.763274, "relative_strength": -10.242544, "rate_of_change": -0.42817496256590293, "market_dynamics": -0.938733, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5315.011335, "high": 5525.773629, "low": 5210.128906, "close": 5210.128906, "volume": 399794}, "trend_line": 5793.166243, "activity_lines": {"activity_5": 5322.80192, "activity_10": 5444.101758, "activity_20": 5566.886935, "activity_30": 5651.120787}, "trend_signal": 0, "fair_value": 6132.496053, "relative_strength": -12.364911, "rate_of_change": -0.5740029848036133, "market_dynamics": -1.094631, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5192.149667, "high": 5553.742188, "low": 5192.149667, "close": 5413.899414, "volume": 163098}, "trend_line": 5766.014355, "activity_lines": {"activity_5": 5345.909245, "activity_10": 5422.616859, "activity_20": 5544.827313, "activity_30": 5626.651959}, "trend_signal": 0, "fair_value": 6128.59067, "relative_strength": -9.303517, "rate_of_change": -0.46868822438519864, "market_dynamics": -1.160865, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5384.93251, "high": 5384.93251, "low": 4944.428959, "close": 5067.290527, "volume": 863488}, "trend_line": 5729.539111, "activity_lines": {"activity_5": 5249.551367, "activity_10": 5342.834117, "activity_20": 5492.361721, "activity_30": 5581.573003}, "trend_signal": 0, "fair_value": 6124.517077, "relative_strength": -12.526995, "rate_of_change": -0.6325902391895831, "market_dynamics": -1.324144, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5223.114328, "high": 5273.058572, "low": 5009.355737, "close": 5244.09082, "volume": 190674}, "trend_line": 5688.105436, "activity_lines": {"activity_5": 5232.770312, "activity_10": 5306.039204, "activity_20": 5460.237818, "activity_30": 5550.253758}, "trend_signal": 0, "fair_value": 6121.026624, "relative_strength": -11.587275, "rate_of_change": -0.7231589521826064, "market_dynamics": -1.255467, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5243.092375, "high": 5693.584733, "low": 5217.121648, "close": 5224.11377, "volume": 357031}, "trend_line": 5646.53846, "activity_lines": {"activity_5": 5222.448763, "activity_10": 5275.05601, "activity_20": 5428.107387, "activity_30": 5520.318812}, "trend_signal": 0, "fair_value": 6117.983906, "relative_strength": -12.768609, "rate_of_change": -0.730770138980245, "market_dynamics": -1.145788, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5313.013342, "high": 5372.945493, "low": 5096.25758, "close": 5194.146973, "volume": 260170}, "trend_line": 5614.125342, "activity_lines": {"activity_5": 5209.862858, "activity_10": 5249.230531, "activity_20": 5394.364432, "activity_30": 5491.132264}, "trend_signal": 0, "fair_value": 6113.968575, "relative_strength": -15.220633, "rate_of_change": -0.5740351939442823, "market_dynamics": -1.124559, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5363.955604, "high": 5413.900045, "low": 5088.266297, "close": 5313.013184, "volume": 297114}, "trend_line": 5594.828532, "activity_lines": {"activity_5": 5237.964486, "activity_10": 5254.025133, "activity_20": 5374.952962, "activity_30": 5471.705673}, "trend_signal": 0, "fair_value": 6112.730469, "relative_strength": -14.168408, "rate_of_change": -0.3437189023130261, "market_dynamics": -0.903273, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5412.900653, "high": 5413.899527, "low": 4974.394755, "close": 5005.359863, "volume": 5265984}, "trend_line": 5566.441683, "activity_lines": {"activity_5": 5170.240755, "activity_10": 5203.645543, "activity_20": 5328.495777, "activity_30": 5433.675437}, "trend_signal": 0, "fair_value": 6106.462143, "relative_strength": -18.377251, "rate_of_change": -0.5073765681582543, "market_dynamics": -0.752176, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5024.338372, "high": 5169.175164, "low": 4944.428274, "close": 4981.387207, "volume": 397476}, "trend_line": 5535.092041, "activity_lines": {"activity_5": 5098.65485, "activity_10": 5155.663317, "activity_20": 5283.413267, "activity_30": 5395.929987}, "trend_signal": 0, "fair_value": 6099.144478, "relative_strength": -15.857534, "rate_of_change": -0.5631899835714156, "market_dynamics": -0.812323, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4979.388941, "high": 5100.252745, "low": 4594.821855, "close": 4805.584961, "volume": 671565}, "trend_line": 5501.111247, "activity_lines": {"activity_5": 4985.981771, "activity_10": 5084.071254, "activity_20": 5225.606966, "activity_30": 5348.865014}, "trend_signal": 0, "fair_value": 6092.504013, "relative_strength": -18.601397, "rate_of_change": -0.613915608779306, "market_dynamics": -0.884316, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4749.647851, "high": 5001.364166, "low": 4749.647851, "close": 4984.383301, "volume": 312374}, "trend_line": 5471.459294, "activity_lines": {"activity_5": 4960.810059, "activity_10": 5054.704297, "activity_20": 5189.366825, "activity_30": 5315.527727}, "trend_signal": 0, "fair_value": 6088.212449, "relative_strength": -15.487572, "rate_of_change": -0.5390175124375121, "market_dynamics": -1.012989, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5072.284488, "high": 5383.933715, "low": 4984.383536, "close": 5256.077637, "volume": 3839813}, "trend_line": 5447.967773, "activity_lines": {"activity_5": 5040.18737, "activity_10": 5078.840776, "activity_20": 5182.545964, "activity_30": 5301.632136}, "trend_signal": 0, "fair_value": 6087.43467, "relative_strength": -13.539799, "rate_of_change": -0.42934653696063707, "market_dynamics": -0.684719, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5243.091819, "high": 5294.034617, "low": 4974.394698, "close": 5215.123535, "volume": 6726575}, "trend_line": 5428.370573, "activity_lines": {"activity_5": 5109.709017, "activity_10": 5098.400542, "activity_20": 5173.812946, "activity_30": 5286.609927}, "trend_signal": 0, "fair_value": 6085.677828, "relative_strength": -13.77219, "rate_of_change": -0.3597157842438683, "market_dynamics": -0.122231, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5195.146272, "high": 5537.759997, "low": 5094.259947, "close": 5366.952637, "volume": 1820122}, "trend_line": 5419.193636, "activity_lines": {"activity_5": 5215.85612, "activity_10": 5142.877726, "activity_20": 5181.675533, "activity_30": 5282.64748}, "trend_signal": 0, "fair_value": 6085.188542, "relative_strength": -12.213057, "rate_of_change": -0.16905509446324565, "market_dynamics": 0.45934, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5344.977003, "high": 5393.92185, "low": 5194.147466, "close": 5343.978516, "volume": 1694055}, "trend_line": 5414.498926, "activity_lines": {"activity_5": 5288.640821, "activity_10": 5180.943945, "activity_20": 5189.238456, "activity_30": 5277.794891}, "trend_signal": 0, "fair_value": 6085.255725, "relative_strength": -13.34351, "rate_of_change": -0.08663115428857429, "market_dynamics": 0.95155, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5328.995658, "high": 5449.859211, "low": 5154.773438, "close": 5220.719727, "volume": 541902}, "trend_line": 5394.308431, "activity_lines": {"activity_5": 5284.446354, "activity_10": 5194.420117, "activity_20": 5187.269483, "activity_30": 5265.293008}, "trend_signal": 0, "fair_value": 6082.741443, "relative_strength": -13.237017, "rate_of_change": -0.37289683266990137, "market_dynamics": 0.891576, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5245.699247, "high": 5495.494151, "low": 5052.85698, "close": 5467.51709, "volume": 1698186}, "trend_line": 5383.676351, "activity_lines": {"activity_5": 5346.761914, "activity_10": 5252.285396, "activity_20": 5211.037733, "activity_30": 5270.016147}, "trend_signal": 0, "fair_value": 6082.602508, "relative_strength": -10.293188, "rate_of_change": -0.19709811064750948, "market_dynamics": 0.947372, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5344.617931, "high": 5449.531884, "low": 5226.714574, "close": 5344.618164, "volume": 1522951}, "trend_line": 5369.380469, "activity_lines": {"activity_5": 5354.015202, "activity_10": 5284.996254, "activity_20": 5222.565365, "activity_30": 5267.496264}, "trend_signal": 0, "fair_value": 6082.309123, "relative_strength": -11.44194, "rate_of_change": -0.26554125968855713, "market_dynamics": 0.895692, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5252.693505, "high": 5577.4271, "low": 5181.751668, "close": 5550.449219, "volume": 3335015}, "trend_line": 5360.214242, "activity_lines": {"activity_5": 5421.245866, "activity_10": 5348.962607, "activity_20": 5253.849875, "activity_30": 5279.178119}, "trend_signal": 0, "fair_value": 6083.341572, "relative_strength": -8.049097, "rate_of_change": -0.1707129351872291, "market_dynamics": 0.985886, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5569.433626, "high": 5705.322488, "low": 5445.535211, "close": 5600.408203, "volume": 2449866}, "trend_line": 5354.944124, "activity_lines": {"activity_5": 5492.896419, "activity_10": 5411.665829, "activity_20": 5289.370571, "activity_30": 5294.674503}, "trend_signal": 0, "fair_value": 6085.014151, "relative_strength": -9.245316, "rate_of_change": -0.09831916714646059, "market_dynamics": 1.190815, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5396.575044, "high": 5955.117064, "low": 5396.575044, "close": 5690.334473, "volume": 1437580}, "trend_line": 5353.670426, "activity_lines": {"activity_5": 5577.427083, "activity_10": 5476.267951, "activity_20": 5332.215551, "activity_30": 5316.31259}, "trend_signal": 0, "fair_value": 6086.898516, "relative_strength": -9.158388, "rate_of_change": -0.023785458270077137, "market_dynamics": 1.185044, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5735.297864, "high": 5895.166291, "low": 5673.348405, "close": 5856.198242, "volume": 701285}, "trend_line": 5359.756803, "activity_lines": {"activity_5": 5685.938021, "activity_10": 5558.191646, "activity_20": 5388.570387, "activity_30": 5348.73374}, "trend_signal": 0, "fair_value": 6087.805257, "relative_strength": -5.556862, "rate_of_change": 0.11368606050985439, "market_dynamics": 1.285438, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5849.204395, "high": 5855.199487, "low": 5562.439356, "close": 5788.253906, "volume": 467998}, "trend_line": 5363.911328, "activity_lines": {"activity_5": 5745.888769, "activity_10": 5616.850542, "activity_20": 5436.348149, "activity_30": 5376.378714}, "trend_signal": 1, "fair_value": 6086.843381, "relative_strength": -3.58528, "rate_of_change": 0.0775133117546401, "market_dynamics": 1.243191, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5744.290675, "high": 5785.25709, "low": 5488.499898, "close": 5529.466309, "volume": 331444}, "trend_line": 5356.11001, "activity_lines": {"activity_5": 5690.00127, "activity_10": 5618.036595, "activity_20": 5456.046315, "activity_30": 5387.059681}, "trend_signal": 1, "fair_value": 6084.593672, "relative_strength": -8.201327, "rate_of_change": -0.1454408457365127, "market_dynamics": 1.142903, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5500.490234, "high": 5995.084574, "low": 5426.550867, "close": 5838.212891, "volume": 1279670}, "trend_line": 5357.135238, "activity_lines": {"activity_5": 5738.428158, "activity_10": 5672.403596, "activity_20": 5503.789986, "activity_30": 5418.163092}, "trend_signal": 1, "fair_value": 6084.585415, "relative_strength": -4.860043, "rate_of_change": 0.01914127973632706, "market_dynamics": 1.187691, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5838.212952, "high": 6300.83387, "low": 5777.262928, "close": 6279.851074, "volume": 653858}, "trend_line": 5376.810628, "activity_lines": {"activity_5": 5918.214128, "activity_10": 5798.082369, "activity_20": 5590.670154, "activity_30": 5477.693146}, "trend_signal": 1, "fair_value": 6087.73445, "relative_strength": -1.581349, "rate_of_change": 0.3672744690191137, "market_dynamics": 1.198224, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6220.899777, "high": 6394.757444, "low": 6058.033249, "close": 6277.853027, "volume": 991511}, "trend_line": 5407.573535, "activity_lines": {"activity_5": 6058.032975, "activity_10": 5904.140927, "activity_20": 5672.190014, "activity_30": 5535.824914}, "trend_signal": 1, "fair_value": 6091.574419, "relative_strength": 0.274343, "rate_of_change": 0.5721404216804837, "market_dynamics": 1.22614, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6332.807813, "high": 6410.743514, "low": 6210.907757, "close": 6393.757813, "volume": 431847}, "trend_line": 5441.467415, "activity_lines": {"activity_5": 6208.376432, "activity_10": 6016.539702, "activity_20": 5760.153948, "activity_30": 5599.449706}, "trend_signal": 1, "fair_value": 6088.800061, "relative_strength": 2.624202, "rate_of_change": 0.6267853738950518, "market_dynamics": 1.309255, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6344.797798, "high": 6744.469727, "low": 6331.808448, "close": 6744.469727, "volume": 1407511}, "trend_line": 5484.920785, "activity_lines": {"activity_5": 6435.256934, "activity_10": 6173.629013, "activity_20": 5874.907599, "activity_30": 5683.514371}, "trend_signal": 1, "fair_value": 6088.657715, "relative_strength": 7.135072, "rate_of_change": 0.7985597759938102, "market_dynamics": 1.339038, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6703.503684, "high": 6746.468636, "low": 6478.688764, "close": 6532.644531, "volume": 653777}, "trend_line": 5524.676188, "activity_lines": {"activity_5": 6510.528809, "activity_10": 6270.495188, "activity_20": 5961.09179, "activity_30": 5751.109452}, "trend_signal": 1, "fair_value": 6083.408488, "relative_strength": 4.248751, "rate_of_change": 0.7248127103079048, "market_dynamics": 1.333088, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6481.686211, "high": 6594.593648, "low": 6143.962786, "close": 6184.929199, "volume": 635876}, "trend_line": 5557.169531, "activity_lines": {"activity_5": 6423.60013, "activity_10": 6287.190643, "activity_20": 6005.936142, "activity_30": 5793.70642}, "trend_signal": 1, "fair_value": 6076.352561, "relative_strength": -0.110169, "rate_of_change": 0.5881492759806827, "market_dynamics": 1.143072, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6185.928354, "high": 6425.73205, "low": 6184.929173, "close": 6325.813965, "volume": 427696}, "trend_line": 5587.566683, "activity_lines": {"activity_5": 6389.961165, "activity_10": 6320.508878, "activity_20": 6058.481206, "activity_30": 5843.296384}, "trend_signal": 1, "fair_value": 6070.167756, "relative_strength": 3.656219, "rate_of_change": 0.5469898269331828, "market_dynamics": 1.028423, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6359.785955, "high": 6510.661697, "low": 6145.96149, "close": 6494.674805, "volume": 2456626}, "trend_line": 5635.146159, "activity_lines": {"activity_5": 6409.411751, "activity_10": 6375.990616, "activity_20": 6122.014272, "activity_30": 5901.819488}, "trend_signal": 1, "fair_value": 6067.016674, "relative_strength": 8.070338, "rate_of_change": 0.8515240837260873, "market_dynamics": 0.995215, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6493.675624, "high": 6755.461426, "low": 6327.81194, "close": 6755.461426, "volume": 335278}, "trend_line": 5685.525179, "activity_lines": {"activity_5": 6509.063412, "activity_10": 6466.044087, "activity_20": 6204.291058, "activity_30": 5974.097893}, "trend_signal": 1, "fair_value": 6068.377864, "relative_strength": 10.125298, "rate_of_change": 0.8940144333175637, "market_dynamics": 0.910324, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6809.416838, "high": 6943.307116, "low": 6554.626154, "close": 6708.5, "volume": 1011989}, "trend_line": 5735.00472, "activity_lines": {"activity_5": 6592.328483, "activity_10": 6525.268297, "activity_20": 6275.48338, "activity_30": 6040.096268}, "trend_signal": 1, "fair_value": 6066.597456, "relative_strength": 10.699588, "rate_of_change": 0.8702721286462126, "market_dynamics": 1.030969, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6714.494892, "high": 7028.237833, "low": 6664.535853, "close": 6951.300293, "volume": 770239}, "trend_line": 5793.576498, "activity_lines": {"activity_5": 6744.803288, "activity_10": 6612.814613, "activity_20": 6363.301818, "activity_30": 6118.56695}, "trend_signal": 1, "fair_value": 6066.13675, "relative_strength": 11.398266, "rate_of_change": 1.0213030478552152, "market_dynamics": 1.091695, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6945.305588, "high": 7030.236132, "low": 6844.388345, "close": 6881.35791, "volume": 350111}, "trend_line": 5845.854655, "activity_lines": {"activity_5": 6822.872559, "activity_10": 6675.435964, "activity_20": 6436.218218, "activity_30": 6188.746396}, "trend_signal": 1, "fair_value": 6062.329552, "relative_strength": 9.854995, "rate_of_change": 0.9023468839679025, "market_dynamics": 0.969994, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6994.265685, "high": 6995.768942, "low": 6775.901476, "close": 6965.786621, "volume": 486584}, "trend_line": 5911.202214, "activity_lines": {"activity_5": 6892.04847, "activity_10": 6742.435174, "activity_20": 6510.442871, "activity_30": 6261.000071}, "trend_signal": 1, "fair_value": 6058.039942, "relative_strength": 14.40105, "rate_of_change": 1.1178444018293816, "market_dynamics": 1.014814, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6945.798694, "high": 6994.769362, "low": 6774.902344, "close": 6774.902344, "volume": 35938}, "trend_line": 5970.986052, "activity_lines": {"activity_5": 6866.188835, "activity_10": 6764.327628, "activity_20": 6558.76822, "activity_30": 6316.722661}, "trend_signal": 1, "fair_value": 6051.464706, "relative_strength": 10.952285, "rate_of_change": 1.011365130741242, "market_dynamics": 0.826575, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6697.948634, "high": 6995.768654, "low": 6697.948634, "close": 6862.849121, "volume": 205472}, "trend_line": 6039.561524, "activity_lines": {"activity_5": 6868.34873, "activity_10": 6801.657085, "activity_20": 6609.638723, "activity_30": 6374.262213}, "trend_signal": 1, "fair_value": 6046.035416, "relative_strength": 12.319867, "rate_of_change": 1.148478181037284, "market_dynamics": 0.581795, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6861.849668, "high": 6992.770482, "low": 6186.25837, "close": 6406.125, "volume": 445842}, "trend_line": 6086.952914, "activity_lines": {"activity_5": 6707.977311, "activity_10": 6749.942072, "activity_20": 6611.000067, "activity_30": 6397.91147}, "trend_signal": 1, "fair_value": 6036.232535, "relative_strength": 6.457821, "rate_of_change": 0.7846826265727546, "market_dynamics": 0.172866, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6446.101035, "high": 6545.041382, "low": 6188.257018, "close": 6296.191895, "volume": 731540}, "trend_line": 6121.623389, "activity_lines": {"activity_5": 6547.306543, "activity_10": 6674.217481, "activity_20": 6598.483066, "activity_30": 6411.410759}, "trend_signal": 1, "fair_value": 6027.343562, "relative_strength": 3.242155, "rate_of_change": 0.5695867125940428, "market_dynamics": -0.328169, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6198.251413, "high": 6556.034631, "low": 6199.250808, "close": 6246.22168, "volume": 709679}, "trend_line": 6155.993327, "activity_lines": {"activity_5": 6408.990104, "activity_10": 6589.945978, "activity_20": 6579.111789, "activity_30": 6419.449359}, "trend_signal": 1, "fair_value": 6023.079656, "relative_strength": 2.980569, "rate_of_change": 0.5614513637307298, "market_dynamics": -0.655579, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6271.206496, "high": 6383.139154, "low": 5860.455146, "close": 5932.411621, "volume": 1015905}, "trend_line": 6174.84196, "activity_lines": {"activity_5": 6214.041309, "activity_10": 6453.135432, "activity_20": 6527.67304, "activity_30": 6405.024732}, "trend_signal": 1, "fair_value": 6015.607788, "relative_strength": -3.901999, "rate_of_change": 0.3061834540549301, "market_dynamics": -0.940477, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5827.475141, "high": 6346.161227, "low": 5827.475141, "close": 6246.22168, "volume": 931890}, "trend_line": 6204.916732, "activity_lines": {"activity_5": 6179.861914, "activity_10": 6388.345801, "activity_20": 6504.202176, "activity_30": 6409.629876}, "trend_signal": 0, "fair_value": 6010.032364, "relative_strength": -0.42154, "rate_of_change": 0.48705330751493336, "market_dynamics": -0.922888, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6219.238781, "high": 6296.192241, "low": 5782.502549, "close": 5909.425781, "volume": 425797}, "trend_line": 6227.8736, "activity_lines": {"activity_5": 6074.525716, "activity_10": 6270.725613, "activity_20": 6446.712614, "activity_30": 6390.565943}, "trend_signal": 0, "fair_value": 6001.267973, "relative_strength": -6.818454, "rate_of_change": 0.36997866355896514, "market_dynamics": -1.029243, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5924.416483, "high": 5994.374167, "low": 5706.548542, "close": 5752.520508, "volume": 424151}, "trend_line": 6237.373714, "activity_lines": {"activity_5": 5950.001042, "activity_10": 6143.520366, "activity_20": 6376.043622, "activity_30": 6359.898002}, "trend_signal": 0, "fair_value": 5992.514999, "relative_strength": -9.16196, "rate_of_change": 0.15254185634082865, "market_dynamics": -1.116773, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5817.481379, "high": 5873.447529, "low": 5629.594727, "close": 5629.594727, "volume": 296411}, "trend_line": 6246.872933, "activity_lines": {"activity_5": 5820.745866, "activity_10": 6014.489293, "activity_20": 6296.168997, "activity_30": 6320.686454}, "trend_signal": 0, "fair_value": 5985.481924, "relative_strength": -7.713991, "rate_of_change": 0.15229517158284156, "market_dynamics": -1.209178, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5629.59511, "high": 5781.503363, "low": 5527.656755, "close": 5602.611328, "volume": 283204}, "trend_line": 6248.61167, "activity_lines": {"activity_5": 5723.604688, "activity_10": 5904.846547, "activity_20": 6217.363395, "activity_30": 6279.121189}, "trend_signal": 0, "fair_value": 5982.37038, "relative_strength": -10.653696, "rate_of_change": 0.02783371806420867, "market_dynamics": -1.390719, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5611.605656, "high": 5692.556641, "low": 5396.735536, "close": 5573.628906, "volume": 490876}, "trend_line": 6247.719027, "activity_lines": {"activity_5": 5638.789388, "activity_10": 5811.248651, "activity_20": 6141.234984, "activity_30": 6235.573914}, "trend_signal": 0, "fair_value": 5977.294506, "relative_strength": -10.204522, "rate_of_change": -0.014285461269513243, "market_dynamics": -1.384789, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5541.648382, "high": 5746.524496, "low": 5402.732422, "close": 5402.732422, "volume": 403636}, "trend_line": 6238.132292, "activity_lines": {"activity_5": 5541.848112, "activity_10": 5710.019034, "activity_20": 6053.397459, "activity_30": 6181.058649}, "trend_signal": 0, "fair_value": 5971.353453, "relative_strength": -14.190386, "rate_of_change": -0.15344376017183306, "market_dynamics": -1.407293, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5685.561375, "high": 5839.467704, "low": 5412.726045, "close": 5746.523926, "volume": 449742}, "trend_line": 6234.476481, "activity_lines": {"activity_5": 5593.283561, "activity_10": 5689.540465, "activity_20": 6002.026728, "activity_30": 6149.341981}, "trend_signal": 0, "fair_value": 5967.283519, "relative_strength": -8.597783, "rate_of_change": -0.05860425571110251, "market_dynamics": -1.333078, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5894.434904, "high": 6126.294678, "low": 5531.654219, "close": 5596.615234, "volume": 1586515}, "trend_line": 6228.088525, "activity_lines": {"activity_5": 5595.149219, "activity_10": 5651.799734, "activity_20": 5939.137502, "activity_30": 6108.189642}, "trend_signal": 0, "fair_value": 5963.033141, "relative_strength": -2.20112, "rate_of_change": -0.1024617867990571, "market_dynamics": -1.160722, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5471.690057, "high": 5645.58536, "low": 5137.892315, "close": 5205.851563, "volume": 349528}, "trend_line": 6217.301367, "activity_lines": {"activity_5": 5468.958952, "activity_10": 5554.822088, "activity_20": 5843.309163, "activity_30": 6042.23887}, "trend_signal": 0, "fair_value": 5957.199131, "relative_strength": -13.86397, "rate_of_change": -0.17320174491257878, "market_dynamics": -1.2319, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5205.851308, "high": 5241.829547, "low": 5117.904735, "close": 5146.887207, "volume": 925120}, "trend_line": 6194.257178, "activity_lines": {"activity_5": 5349.564551, "activity_10": 5460.333834, "activity_20": 5749.244266, "activity_30": 5973.179892}, "trend_signal": 0, "fair_value": 5951.556541, "relative_strength": -17.508924, "rate_of_change": -0.37064616366054604, "market_dynamics": -1.152602, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5146.886649, "high": 5696.554199, "low": 5067.934407, "close": 5696.554199, "volume": 1355250}, "trend_line": 6174.813949, "activity_lines": {"activity_5": 5441.841927, "activity_10": 5485.772931, "activity_20": 5714.964858, "activity_30": 5941.070023}, "trend_signal": 0, "fair_value": 5947.255853, "relative_strength": -9.771795, "rate_of_change": -0.31389121312327145, "market_dynamics": -0.847808, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5601.612165, "high": 5828.474798, "low": 5543.647222, "close": 5796.494141, "volume": 296332}, "trend_line": 6158.768652, "activity_lines": {"activity_5": 5547.844499, "activity_10": 5533.25332, "activity_20": 5696.17852, "activity_30": 5916.662293}, "trend_signal": 0, "fair_value": 5944.555454, "relative_strength": -9.652822, "rate_of_change": -0.2598506956245877, "market_dynamics": -0.752646, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5796.494291, "high": 5995.374009, "low": 5672.568889, "close": 5817.481445, "volume": 482597}, "trend_line": 6139.55944, "activity_lines": {"activity_5": 5657.511491, "activity_10": 5583.750062, "activity_20": 5684.556992, "activity_30": 5894.643764}, "trend_signal": 0, "fair_value": 5941.861635, "relative_strength": -8.787996, "rate_of_change": -0.3119002041708735, "market_dynamics": -0.333971, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5769.510314, "high": 5946.40332, "low": 5696.554585, "close": 5813.483398, "volume": 219679}, "trend_line": 6108.526563, "activity_lines": {"activity_5": 5751.121387, "activity_10": 5630.103764, "activity_20": 5678.022817, "activity_30": 5873.6066}, "trend_signal": 0, "fair_value": 5944.5802, "relative_strength": -9.494814, "rate_of_change": -0.5054577173374454, "market_dynamics": -0.04942, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5817.481118, "high": 6246.222427, "low": 5719.540361, "close": 6223.236328, "volume": 1318885}, "trend_line": 6098.212956, "activity_lines": {"activity_5": 5940.806803, "activity_10": 5747.123961, "activity_20": 5715.090916, "activity_30": 5881.00723}, "trend_signal": 0, "fair_value": 5947.929312, "relative_strength": -4.14628, "rate_of_change": -0.16883952117799847, "market_dynamics": 0.228835, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6208.244938, "high": 6509.062988, "low": 6126.294155, "close": 6386.137207, "volume": 567952}, "trend_line": 6104.919889, "activity_lines": {"activity_5": 6113.035905, "activity_10": 5881.951456, "activity_20": 5770.719159, "activity_30": 5899.582988}, "trend_signal": 0, "fair_value": 5946.001778, "relative_strength": -2.547998, "rate_of_change": 0.1099819414046629, "market_dynamics": 0.540427, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6445.101541, "high": 6499.068827, "low": 6312.182009, "close": 6386.137207, "volume": 253321}, "trend_line": 6106.930664, "activity_lines": {"activity_5": 6239.292806, "activity_10": 5998.898864, "activity_20": 5826.442583, "activity_30": 5917.726041}, "trend_signal": 0, "fair_value": 5946.780452, "relative_strength": -4.704801, "rate_of_change": 0.03293695964174263, "market_dynamics": 0.689474, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6396.131489, "high": 6469.087458, "low": 6106.306513, "close": 6378.14209, "volume": 864768}, "trend_line": 6103.04624, "activity_lines": {"activity_5": 6323.57513, "activity_10": 6102.763281, "activity_20": 5880.976256, "activity_30": 5935.223552}, "trend_signal": 0, "fair_value": 5946.081196, "relative_strength": -3.843101, "rate_of_change": -0.06360681353235621, "market_dynamics": 0.932389, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6351.158537, "high": 6351.158537, "low": 6067.330394, "close": 6072.327148, "volume": 507828}, "trend_line": 6080.275098, "activity_lines": {"activity_5": 6268.541764, "activity_10": 6136.815403, "activity_20": 5905.756503, "activity_30": 5933.241675}, "trend_signal": 0, "fair_value": 5944.445216, "relative_strength": -7.814916, "rate_of_change": -0.3731110842771462, "market_dynamics": 0.76643, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6066.3312, "high": 6155.276902, "low": 5886.439493, "close": 6147.281738, "volume": 315766}, "trend_line": 6061.567822, "activity_lines": {"activity_5": 6221.237012, "activity_10": 6168.74153, "activity_20": 5937.009019, "activity_30": 5937.564684}, "trend_signal": 0, "fair_value": 5946.296612, "relative_strength": -7.765096, "rate_of_change": -0.30767153950244003, "market_dynamics": 0.668149, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6181.261341, "high": 6431.110151, "low": 6151.279406, "close": 6171.26709, "volume": 317611}, "trend_line": 6035.566716, "activity_lines": {"activity_5": 6186.991016, "activity_10": 6186.839639, "activity_20": 5971.016997, "activity_30": 5944.642056}, "trend_signal": 0, "fair_value": 5947.278136, "relative_strength": -8.589399, "rate_of_change": -0.4289501786259104, "market_dynamics": 0.591025, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6171.267604, "high": 6394.132813, "low": 5966.210545, "close": 6051.185059, "volume": 378534}, "trend_line": 6007.894287, "activity_lines": {"activity_5": 6127.04235, "activity_10": 6174.473509, "activity_20": 5992.341727, "activity_30": 5945.649691}, "trend_signal": 0, "fair_value": 5947.042064, "relative_strength": -10.324995, "rate_of_change": -0.4584893234075584, "market_dynamics": 0.426316, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6058.183233, "high": 6173.148757, "low": 5968.210266, "close": 5999.200684, "volume": 276408}, "trend_line": 5975.674756, "activity_lines": {"activity_5": 6072.095703, "activity_10": 6148.024929, "activity_20": 6007.293352, "activity_30": 5945.088814}, "trend_signal": 0, "fair_value": 5946.47276, "relative_strength": -12.30548, "rate_of_change": -0.5362865832995263, "market_dynamics": 0.402302, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6020.194659, "high": 6024.19346, "low": 5714.286074, "close": 5748.275879, "volume": 417845}, "trend_line": 5941.453874, "activity_lines": {"activity_5": 5958.770215, "activity_10": 6072.649672, "activity_20": 5996.587349, "activity_30": 5930.417918}, "trend_signal": 0, "fair_value": 5942.567593, "relative_strength": -15.953743, "rate_of_change": -0.5726697552546739, "market_dynamics": 0.282754, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5846.246625, "high": 6001.200213, "low": 5741.278106, "close": 5918.225098, "volume": 322962}, "trend_line": 5909.966406, "activity_lines": {"activity_5": 5923.697884, "activity_10": 6029.359863, "activity_20": 6001.373345, "activity_30": 5928.919288}, "trend_signal": 1, "fair_value": 5938.792196, "relative_strength": -12.287126, "rate_of_change": -0.529962340325328, "market_dynamics": 0.126811, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5979.206723, "high": 5997.201326, "low": 5880.236354, "close": 5898.230957, "volume": 323459}, "trend_line": 5893.036605, "activity_lines": {"activity_5": 5897.231283, "activity_10": 5987.980416, "activity_20": 6002.614202, "activity_30": 5928.162162}, "trend_signal": 1, "fair_value": 5936.104189, "relative_strength": -15.037048, "rate_of_change": -0.2864618821320474, "market_dynamics": -0.056176, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5954.214166, "high": 5995.201873, "low": 5860.242546, "close": 5926.222656, "volume": 174381}, "trend_line": 5880.704297, "activity_lines": {"activity_5": 5898.297656, "activity_10": 5960.56139, "activity_20": 6004.161419, "activity_30": 5930.303197}, "trend_signal": 1, "fair_value": 5935.540502, "relative_strength": -15.326306, "rate_of_change": -0.20926915657602657, "market_dynamics": -0.290285, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5906.228695, "high": 5994.202381, "low": 5798.260957, "close": 5844.24707, "volume": 664548}, "trend_line": 5867.305143, "activity_lines": {"activity_5": 5880.369661, "activity_10": 5926.599796, "activity_20": 5997.045729, "activity_30": 5927.951118}, "trend_signal": 1, "fair_value": 5936.306656, "relative_strength": -16.880058, "rate_of_change": -0.22784947726135657, "market_dynamics": -0.366689, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5798.261084, "high": 5889.233672, "low": 5613.316559, "close": 5815.255859, "volume": 269022}, "trend_line": 5863.399951, "activity_lines": {"activity_5": 5863.10817, "activity_10": 5897.074254, "activity_20": 5985.989772, "activity_30": 5924.5931}, "trend_signal": 0, "fair_value": 5936.323972, "relative_strength": -16.269663, "rate_of_change": -0.06655852908312358, "market_dynamics": -0.531838, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5788.263885, "high": 5852.244695, "low": 5381.386017, "close": 5691.292969, "volume": 472228}, "trend_line": 5844.902327, "activity_lines": {"activity_5": 5800.060384, "activity_10": 5849.684029, "activity_20": 5960.2259, "activity_30": 5913.489424}, "trend_signal": 0, "fair_value": 5934.932476, "relative_strength": -17.458629, "rate_of_change": -0.3154760745400931, "market_dynamics": -0.621863, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5629.311533, "high": 5738.279023, "low": 5349.395552, "close": 5698.291016, "volume": 494690}, "trend_line": 5837.864502, "activity_lines": {"activity_5": 5754.474089, "activity_10": 5811.85688, "activity_20": 5932.5361, "activity_30": 5904.030629}, "trend_signal": 0, "fair_value": 5933.553858, "relative_strength": -19.377639, "rate_of_change": -0.12040962545240201, "market_dynamics": -0.668206, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5648.3059, "high": 5807.258371, "low": 5389.38395, "close": 5532.34082, "volume": 1000958}, "trend_line": 5830.525179, "activity_lines": {"activity_5": 5666.900391, "activity_10": 5752.456534, "activity_20": 5889.03325, "activity_30": 5884.319424}, "trend_signal": 0, "fair_value": 5933.350633, "relative_strength": -22.559198, "rate_of_change": -0.12571931050276625, "market_dynamics": -0.748322, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5498.35084, "high": 5593.322355, "low": 5199.440652, "close": 5317.405273, "volume": 344500}, "trend_line": 5820.118864, "activity_lines": {"activity_5": 5533.940299, "activity_10": 5663.410529, "activity_20": 5826.31822, "activity_30": 5851.214914}, "trend_signal": 0, "fair_value": 5932.422176, "relative_strength": -25.513622, "rate_of_change": -0.17847989127087477, "market_dynamics": -0.830083, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5298.410953, "high": 5452.364956, "low": 5245.426758, "close": 5245.426758, "volume": 669411}, "trend_line": 5808.212712, "activity_lines": {"activity_5": 5412.110156, "activity_10": 5573.673801, "activity_20": 5759.129408, "activity_30": 5814.138004}, "trend_signal": 0, "fair_value": 5931.627304, "relative_strength": -28.066544, "rate_of_change": -0.20456888043378757, "market_dynamics": -0.899276, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5238.429077, "high": 5419.374822, "low": 5169.449613, "close": 5184.445313, "volume": 468063}, "trend_line": 5795.239925, "activity_lines": {"activity_5": 5307.941471, "activity_10": 5481.99225, "activity_20": 5688.837872, "activity_30": 5773.894946}, "trend_signal": 0, "fair_value": 5930.627056, "relative_strength": -28.500066, "rate_of_change": -0.22335247765973518, "market_dynamics": -1.04558, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5385.385003, "high": 5528.342203, "low": 5087.474342, "close": 5408.37793, "volume": 751454}, "trend_line": 5795.428109, "activity_lines": {"activity_5": 5312.206836, "activity_10": 5444.36717, "activity_20": 5644.819875, "activity_30": 5748.936108}, "trend_signal": 0, "fair_value": 5931.727636, "relative_strength": -25.270677, "rate_of_change": 0.0032472167233101538, "market_dynamics": -1.068048, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5513.346656, "high": 5688.29431, "low": 5282.415908, "close": 5484.355469, "volume": 533796}, "trend_line": 5786.68916, "activity_lines": {"activity_5": 5361.125586, "activity_10": 5429.462607, "activity_20": 5612.693831, "activity_30": 5728.866905}, "trend_signal": 0, "fair_value": 5931.485511, "relative_strength": -23.44773, "rate_of_change": -0.1507903960784082, "market_dynamics": -0.930496, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5472.35897, "high": 5560.332589, "low": 5118.465038, "close": 5424.373047, "volume": 1124302}, "trend_line": 5780.947754, "activity_lines": {"activity_5": 5393.249219, "activity_10": 5411.686097, "activity_20": 5579.149375, "activity_30": 5705.491672}, "trend_signal": 0, "fair_value": 5929.323449, "relative_strength": -22.948424, "rate_of_change": -0.09921745995425298, "market_dynamics": -0.726609, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5429.371694, "high": 5429.371694, "low": 5173.448242, "close": 5173.448242, "volume": 1009093}, "trend_line": 5779.867643, "activity_lines": {"activity_5": 5334.600065, "activity_10": 5355.92097, "activity_20": 5526.249075, "activity_30": 5666.298155}, "trend_signal": 0, "fair_value": 5923.934286, "relative_strength": -25.650331, "rate_of_change": -0.018683977886720327, "market_dynamics": -0.602799, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5173.448703, "high": 5383.385287, "low": 5114.466389, "close": 5209.4375, "volume": 611407}, "trend_line": 5781.952653, "activity_lines": {"activity_5": 5292.745898, "activity_10": 5318.368573, "activity_20": 5481.056699, "activity_30": 5629.49621}, "trend_signal": 0, "fair_value": 5917.726609, "relative_strength": -26.540666, "rate_of_change": 0.03607366342594107, "market_dynamics": -0.698045, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5318.405001, "high": 5318.405001, "low": 5020.494542, "close": 5112.466797, "volume": 565960}, "trend_line": 5762.483073, "activity_lines": {"activity_5": 5216.902018, "activity_10": 5271.946147, "activity_20": 5431.094943, "activity_30": 5586.303574}, "trend_signal": 0, "fair_value": 5912.471151, "relative_strength": -25.64594, "rate_of_change": -0.3367301873338247, "market_dynamics": -0.83185, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5188.444188, "high": 5643.307617, "low": 5069.479861, "close": 5643.307617, "volume": 808662}, "trend_line": 5757.376855, "activity_lines": {"activity_5": 5337.732487, "activity_10": 5332.691584, "activity_20": 5436.731362, "activity_30": 5578.614835}, "trend_signal": 0, "fair_value": 5910.740075, "relative_strength": -18.184317, "rate_of_change": -0.08861141864216455, "market_dynamics": -0.656838, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5446.366765, "high": 5739.278926, "low": 5409.377857, "close": 5570.32959, "volume": 503330}, "trend_line": 5749.13846, "activity_lines": {"activity_5": 5423.640137, "activity_10": 5378.15071, "activity_20": 5437.359766, "activity_30": 5566.54727}, "trend_signal": 0, "fair_value": 5909.332826, "relative_strength": -19.577496, "rate_of_change": -0.1430928564776104, "market_dynamics": -0.39195, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5713.286606, "high": 5713.28679, "low": 5338.399079, "close": 5389.383789, "volume": 437327}, "trend_line": 5735.001807, "activity_lines": {"activity_5": 5439.502083, "activity_10": 5386.111976, "activity_20": 5422.79748, "activity_30": 5543.337291}, "trend_signal": 0, "fair_value": 5905.78022, "relative_strength": -21.989097, "rate_of_change": -0.24589167748101998, "market_dynamics": -0.104661, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5435.369688, "high": 5435.369688, "low": 5170.0, "close": 5268.0, "volume": 749799}, "trend_line": 5703.160596, "activity_lines": {"activity_5": 5400.507064, "activity_10": 5369.386062, "activity_20": 5398.383843, "activity_30": 5513.208142}, "trend_signal": 0, "fair_value": 5899.011472, "relative_strength": -23.898721, "rate_of_change": -0.5552083865280626, "market_dynamics": 0.247882, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5229.0, "high": 5297.0, "low": 5165.0, "close": 5226.0, "volume": 123698}, "trend_line": 5664.489356, "activity_lines": {"activity_5": 5343.607878, "activity_10": 5343.504608, "activity_20": 5373.066516, "activity_30": 5482.423588}, "trend_signal": 0, "fair_value": 5891.935099, "relative_strength": -25.102921, "rate_of_change": -0.6780668253866522, "market_dynamics": 0.092265, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5318.0, "high": 5429.0, "low": 5201.0, "close": 5365.0, "volume": 185220}, "trend_line": 5630.451449, "activity_lines": {"activity_5": 5325.473145, "activity_10": 5346.211843, "activity_20": 5364.188384, "activity_30": 5463.101694}, "trend_signal": 0, "fair_value": 5886.575227, "relative_strength": -21.572064, "rate_of_change": -0.6008998315787445, "market_dynamics": 0.073945, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5348.0, "high": 5691.0, "low": 5311.0, "close": 5550.0, "volume": 601841}, "trend_line": 5602.846712, "activity_lines": {"activity_5": 5387.558919, "activity_10": 5384.725542, "activity_20": 5375.601788, "activity_30": 5457.911278}, "trend_signal": 0, "fair_value": 5882.343662, "relative_strength": -19.471845, "rate_of_change": -0.4902757309967272, "market_dynamics": 0.257733, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5398.0, "close": 5541.0, "volume": 490818}, "trend_line": 5585.135807, "activity_lines": {"activity_5": 5448.0, "activity_10": 5419.31875, "activity_20": 5387.559226, "activity_30": 5453.921167}, "trend_signal": 0, "fair_value": 5877.862433, "relative_strength": -20.238368, "rate_of_change": -0.3161054712074713, "market_dynamics": 0.400483, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5504.0, "high": 5690.0, "low": 5339.0, "close": 5551.0, "volume": 219514}, "trend_line": 5565.259749, "activity_lines": {"activity_5": 5501.666667, "activity_10": 5449.047381, "activity_20": 5401.775026, "activity_30": 5451.718857}, "trend_signal": 0, "fair_value": 5874.174795, "relative_strength": -20.717116, "rate_of_change": -0.35587421124278906, "market_dynamics": 0.577035, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5501.0, "high": 5950.0, "low": 5369.0, "close": 5800.0, "volume": 396468}, "trend_line": 5552.88418, "activity_lines": {"activity_5": 5619.466667, "activity_10": 5517.838512, "activity_20": 5440.373172, "activity_30": 5466.863389}, "trend_signal": 0, "fair_value": 5872.544046, "relative_strength": -15.027233, "rate_of_change": -0.22237181296386987, "market_dynamics": 0.799615, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5850.0, "high": 6054.0, "low": 5683.0, "close": 5806.0, "volume": 1408413}, "trend_line": 5544.711344, "activity_lines": {"activity_5": 5701.0, "activity_10": 5575.219949, "activity_20": 5479.058419, "activity_30": 5483.193442}, "trend_signal": 0, "fair_value": 5869.275209, "relative_strength": -14.275113, "rate_of_change": -0.14718182002491784, "market_dynamics": 0.991604, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5710.0, "high": 5859.0, "low": 5600.0, "close": 5650.0, "volume": 575102}, "trend_line": 5533.071322, "activity_lines": {"activity_5": 5701.133333, "activity_10": 5601.279705, "activity_20": 5501.583385, "activity_30": 5489.986259}, "trend_signal": 0, "fair_value": 5863.822541, "relative_strength": -16.384048, "rate_of_change": -0.20993017089332, "market_dynamics": 1.073794, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5700.0, "high": 5788.0, "low": 5572.0, "close": 5617.0, "volume": 907829}, "trend_line": 5528.695459, "activity_lines": {"activity_5": 5683.6, "activity_10": 5619.890909, "activity_20": 5519.381708, "activity_30": 5495.401012}, "trend_signal": 0, "fair_value": 5857.166488, "relative_strength": -17.983854, "rate_of_change": -0.07908560626358412, "market_dynamics": 1.252126, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5759.0, "high": 5759.0, "low": 5430.0, "close": 5616.0, "volume": 888286}, "trend_line": 5518.621289, "activity_lines": {"activity_5": 5660.666667, "activity_10": 5634.181818, "activity_20": 5535.315397, "activity_30": 5501.033563}, "trend_signal": 0, "fair_value": 5851.035147, "relative_strength": -20.871671, "rate_of_change": -0.18221604128330898, "market_dynamics": 1.304829, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5420.0, "high": 5602.0, "low": 5100.0, "close": 5100.0, "volume": 1115417}, "trend_line": 5492.013591, "activity_lines": {"activity_5": 5461.4, "activity_10": 5548.327273, "activity_20": 5500.051207, "activity_30": 5474.025738}, "trend_signal": 0, "fair_value": 5841.429734, "relative_strength": -20.282979, "rate_of_change": -0.48214393788962534, "market_dynamics": 0.829792, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5108.0, "high": 5259.0, "low": 4711.0, "close": 4909.0, "volume": 843133}, "trend_line": 5458.106169, "activity_lines": {"activity_5": 5245.133333, "activity_10": 5430.036364, "activity_20": 5448.065007, "activity_30": 5436.411958}, "trend_signal": 0, "fair_value": 5831.303861, "relative_strength": -21.592386, "rate_of_change": -0.6173950853939215, "market_dynamics": 0.353276, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4888.0, "high": 5270.0, "low": 4864.0, "close": 5214.0, "volume": 1376349}, "trend_line": 5437.097933, "activity_lines": {"activity_5": 5190.333333, "activity_10": 5375.490909, "activity_20": 5427.866213, "activity_30": 5420.663173}, "trend_signal": 0, "fair_value": 5822.365231, "relative_strength": -12.64798, "rate_of_change": -0.38489973169299246, "market_dynamics": 0.017733, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4973.0, "high": 5265.0, "low": 4970.0, "close": 5167.0, "volume": 583378}, "trend_line": 5415.489404, "activity_lines": {"activity_5": 5148.933333, "activity_10": 5318.509091, "activity_20": 5404.193006, "activity_30": 5403.2375}, "trend_signal": 0, "fair_value": 5813.611641, "relative_strength": -14.212509, "rate_of_change": -0.3974276216149975, "market_dynamics": -0.446458, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5186.0, "high": 5219.0, "low": 4923.0, "close": 5112.0, "volume": 264738}, "trend_line": 5396.179639, "activity_lines": {"activity_5": 5119.2, "activity_10": 5258.327273, "activity_20": 5375.312409, "activity_30": 5383.657538}, "trend_signal": 0, "fair_value": 5803.980766, "relative_strength": -17.57758, "rate_of_change": -0.3565654654542829, "market_dynamics": -0.571856, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5117.0, "high": 5430.0, "low": 5061.0, "close": 5293.0, "volume": 135439}, "trend_line": 5382.669938, "activity_lines": {"activity_5": 5183.4, "activity_10": 5239.036364, "activity_20": 5364.133896, "activity_30": 5377.000788}, "trend_signal": 0, "fair_value": 5795.036621, "relative_strength": -16.264485, "rate_of_change": -0.2503567691179295, "market_dynamics": -0.529032, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5273.0, "high": 5500.0, "low": 5223.0, "close": 5280.0, "volume": 208189}, "trend_line": 5374.258578, "activity_lines": {"activity_5": 5230.4, "activity_10": 5226.6, "activity_20": 5350.857606, "activity_30": 5370.376921}, "trend_signal": 0, "fair_value": 5786.649045, "relative_strength": -17.585604, "rate_of_change": -0.15626743041809854, "market_dynamics": -0.680337, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5220.0, "high": 5463.0, "low": 5194.0, "close": 5463.0, "volume": 185398}, "trend_line": 5379.111735, "activity_lines": {"activity_5": 5313.666667, "activity_10": 5257.0, "activity_20": 5356.739923, "activity_30": 5376.102174}, "trend_signal": 0, "fair_value": 5779.824889, "relative_strength": -10.786056, "rate_of_change": 0.090303749430057, "market_dynamics": -0.614047, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5480.0, "high": 5481.0, "low": 5220.0, "close": 5345.0, "volume": 193950}, "trend_line": 5382.430843, "activity_lines": {"activity_5": 5341.0, "activity_10": 5269.345455, "activity_20": 5351.895238, "activity_30": 5373.901417}, "trend_signal": 0, "fair_value": 5771.066901, "relative_strength": -11.130432, "rate_of_change": 0.06170364483049146, "market_dynamics": -0.511223, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5399.0, "high": 5481.0, "low": 5225.0, "close": 5225.0, "volume": 426378}, "trend_line": 5383.782666, "activity_lines": {"activity_5": 5316.466667, "activity_10": 5264.818182, "activity_20": 5335.833333, "activity_30": 5363.744588}, "trend_signal": 0, "fair_value": 5764.112098, "relative_strength": -14.523145, "rate_of_change": 0.0251154736480832, "market_dynamics": -0.498739, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5303.0, "high": 5303.0, "low": 4944.0, "close": 4948.0, "volume": 230202}, "trend_line": 5368.436735, "activity_lines": {"activity_5": 5192.066667, "activity_10": 5217.036364, "activity_20": 5293.595238, "activity_30": 5335.629577}, "trend_signal": 0, "fair_value": 5755.835988, "relative_strength": -16.082071, "rate_of_change": -0.28503994221225565, "market_dynamics": -0.604765, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5000.0, "high": 5220.0, "low": 4962.0, "close": 5015.0, "volume": 1990048}, "trend_line": 5352.791553, "activity_lines": {"activity_5": 5113.0, "activity_10": 5184.2, "activity_20": 5259.061905, "activity_30": 5312.827207}, "trend_signal": 0, "fair_value": 5747.848583, "relative_strength": -13.22674, "rate_of_change": -0.2914290094544665, "market_dynamics": -0.602419, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5100.0, "high": 5313.0, "low": 5082.0, "close": 5186.0, "volume": 740889}, "trend_line": 5344.845785, "activity_lines": {"activity_5": 5108.6, "activity_10": 5180.527273, "activity_20": 5242.480952, "activity_30": 5302.066462}, "trend_signal": 0, "fair_value": 5741.418066, "relative_strength": -10.6204, "rate_of_change": -0.14844157336084463, "market_dynamics": -0.54864, "expectation": {"probability": 42.2329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae1e365-e68c-43e7-b8ad-f3b580024846/", "share_image": "https://sharemaestro.com/terminal/aae1e365-e68c-43e7-b8ad-f3b580024846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}