{"ticker": {"uuid": "aae3f71a-a788-4c9f-94e2-f12774f718b6", "symbol": "8289", "name": "Olympic Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8289 rose 140.33%, moving from 429.00 to 1,031.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.05 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,031.00"}, {"label": "12-Week Change", "value": "140.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.05"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1063.0, "low": 933.0, "close": 1031.0, "volume": 570400}, "trend_line": 605.666667, "activity_lines": {"activity_5": 1022.0, "activity_10": 1010.490909, "activity_20": 830.952381, "activity_30": 726.490323}, "trend_signal": 1, "fair_value": 488.864005, "relative_strength": 51.045714, "rate_of_change": 3.6745407394727687, "market_dynamics": 0.890693, "expectation": {"probability": 49.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 501.35708, "high": 517.024436, "low": 486.611257, "close": 510.573151, "volume": 247000}, "trend_line": 471.027923, "activity_lines": {"activity_5": 500.926951, "activity_10": 496.464114, "activity_20": 487.579813, "activity_30": 479.921175}, "trend_signal": 1, "fair_value": 626.335985, "relative_strength": -10.376513, "rate_of_change": 0.4580395371128673, "market_dynamics": 1.131348, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 513.33798, "high": 513.337985, "low": 497.670563, "close": 497.670563, "volume": 90100}, "trend_line": 472.538534, "activity_lines": {"activity_5": 500.558299, "activity_10": 497.469504, "activity_20": 489.29969, "activity_30": 481.640055}, "trend_signal": 1, "fair_value": 624.368992, "relative_strength": -15.68315, "rate_of_change": 0.32070519097442973, "market_dynamics": 0.970531, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 503.200261, "high": 506.886724, "low": 497.670588, "close": 504.121887, "volume": 47100}, "trend_line": 473.702444, "activity_lines": {"activity_5": 502.155766, "activity_10": 499.027869, "activity_20": 491.426625, "activity_30": 483.67769}, "trend_signal": 1, "fair_value": 622.989345, "relative_strength": -11.577659, "rate_of_change": 0.24631007129674362, "market_dynamics": 1.024509, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 509.651532, "high": 522.554138, "low": 505.96509, "close": 522.554138, "volume": 75100}, "trend_line": 476.012942, "activity_lines": {"activity_5": 509.651552, "activity_10": 503.90404, "activity_20": 495.100503, "activity_30": 486.829413}, "trend_signal": 1, "fair_value": 621.803536, "relative_strength": -8.864828, "rate_of_change": 0.48775302497700335, "market_dynamics": 1.054352, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.554162, "high": 522.554162, "low": 505.965088, "close": 505.965088, "volume": 68000}, "trend_line": 477.711341, "activity_lines": {"activity_5": 509.221462, "activity_10": 505.076999, "activity_20": 496.89819, "activity_30": 488.761809}, "trend_signal": 1, "fair_value": 620.300558, "relative_strength": -8.994055, "rate_of_change": 0.3567968116295449, "market_dynamics": 0.852781, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.96509, "high": 529.927055, "low": 474.630295, "close": 482.924805, "volume": 324500}, "trend_line": 478.5826, "activity_lines": {"activity_5": 500.804075, "activity_10": 501.675415, "activity_20": 496.296949, "activity_30": 489.098161}, "trend_signal": 1, "fair_value": 618.557987, "relative_strength": -12.634753, "rate_of_change": 0.18238189576495928, "market_dynamics": 0.678593, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.532847, "high": 488.454459, "low": 477.395131, "close": 482.924805, "volume": 84400}, "trend_line": 479.83821, "activity_lines": {"activity_5": 494.229911, "activity_10": 498.441396, "activity_20": 495.643044, "activity_30": 489.378304}, "trend_signal": 1, "fair_value": 616.301858, "relative_strength": -11.981806, "rate_of_change": 0.2623601443094651, "market_dynamics": 0.24286, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.61123, "high": 493.984161, "low": 479.238349, "close": 481.081573, "volume": 153100}, "trend_line": 480.529765, "activity_lines": {"activity_5": 488.024388, "activity_10": 495.090079, "activity_20": 494.747764, "activity_30": 489.458521}, "trend_signal": 1, "fair_value": 614.217713, "relative_strength": -13.087553, "rate_of_change": 0.14412253663583688, "market_dynamics": -0.210846, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.846417, "high": 486.611254, "low": 470.943836, "close": 473.708679, "volume": 140700}, "trend_line": 480.975556, "activity_lines": {"activity_5": 480.897253, "activity_10": 490.750124, "activity_20": 493.132748, "activity_30": 489.018451}, "trend_signal": 0, "fair_value": 611.767361, "relative_strength": -12.510638, "rate_of_change": 0.09277073606459854, "market_dynamics": -0.568777, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.708679, "high": 481.081565, "low": 470.02223, "close": 480.159973, "volume": 60600}, "trend_line": 482.227702, "activity_lines": {"activity_5": 479.176914, "activity_10": 487.817724, "activity_20": 492.088256, "activity_30": 488.965832}, "trend_signal": 0, "fair_value": 609.580003, "relative_strength": -11.665393, "rate_of_change": 0.2603346437006954, "market_dynamics": -0.836648, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.159954, "high": 483.846403, "low": 471.865448, "close": 471.865448, "volume": 44500}, "trend_line": 483.173798, "activity_lines": {"activity_5": 476.412075, "activity_10": 483.76263, "activity_20": 490.201145, "activity_30": 488.2973}, "trend_signal": 0, "fair_value": 607.280011, "relative_strength": -10.004624, "rate_of_change": 0.19619279358612096, "market_dynamics": -0.945224, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 477.395116, "high": 482.003174, "low": 471.865443, "close": 482.003174, "volume": 45700}, "trend_line": 484.103031, "activity_lines": {"activity_5": 477.763767, "activity_10": 482.254535, "activity_20": 489.323418, "activity_30": 488.221776}, "trend_signal": 0, "fair_value": 605.472067, "relative_strength": -8.212142, "rate_of_change": 0.19231858263970072, "market_dynamics": -1.031312, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.003192, "high": 491.219299, "low": 481.08158, "close": 491.219299, "volume": 91900}, "trend_line": 485.13251, "activity_lines": {"activity_5": 482.248944, "activity_10": 482.706961, "activity_20": 489.235645, "activity_30": 488.68089}, "trend_signal": 0, "fair_value": 603.993494, "relative_strength": -9.15251, "rate_of_change": 0.2126570035873288, "market_dynamics": -0.893395, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 491.219318, "high": 495.827343, "low": 483.846405, "close": 483.846405, "volume": 54600}, "trend_line": 485.916226, "activity_lines": {"activity_5": 483.600641, "activity_10": 482.053453, "activity_20": 488.498355, "activity_30": 488.597915}, "trend_signal": 0, "fair_value": 602.235207, "relative_strength": -9.845597, "rate_of_change": 0.1615467905871676, "market_dynamics": -0.838847, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 484.768029, "high": 488.454461, "low": 481.081563, "close": 486.611237, "volume": 39400}, "trend_line": 486.703407, "activity_lines": {"activity_5": 485.1981, "activity_10": 482.606419, "activity_20": 488.028771, "activity_30": 488.642755}, "trend_signal": 0, "fair_value": 599.737822, "relative_strength": -11.412058, "rate_of_change": 0.16199932372705586, "market_dynamics": -0.744878, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.454469, "high": 495.827346, "low": 479.238337, "close": 482.003174, "volume": 60000}, "trend_line": 487.04133, "activity_lines": {"activity_5": 484.829454, "activity_10": 482.673443, "activity_20": 487.111547, "activity_30": 488.339514}, "trend_signal": 0, "fair_value": 597.362263, "relative_strength": -8.791648, "rate_of_change": 0.06943099126486889, "market_dynamics": -0.663818, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.003186, "high": 484.768022, "low": 479.238349, "close": 481.081573, "volume": 78000}, "trend_line": 487.440695, "activity_lines": {"activity_5": 483.477759, "activity_10": 482.589661, "activity_20": 486.154826, "activity_30": 487.955013}, "trend_signal": 0, "fair_value": 594.959173, "relative_strength": -6.95379, "rate_of_change": 0.08199817456970003, "market_dynamics": -0.766007, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.846403, "high": 486.61124, "low": 470.022217, "close": 470.022217, "volume": 63900}, "trend_line": 487.194931, "activity_lines": {"activity_5": 478.501052, "activity_10": 480.528599, "activity_20": 484.210662, "activity_30": 486.831241}, "trend_signal": 0, "fair_value": 591.647281, "relative_strength": -6.22596, "rate_of_change": -0.05041926177296467, "market_dynamics": -0.8681, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.551892, "high": 479.238341, "low": 466.335785, "close": 466.335785, "volume": 97600}, "trend_line": 487.256372, "activity_lines": {"activity_5": 473.708673, "activity_10": 477.998357, "activity_20": 482.060235, "activity_30": 485.485489}, "trend_signal": 0, "fair_value": 589.052361, "relative_strength": -10.447408, "rate_of_change": 0.012611173904024482, "market_dynamics": -0.995069, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 467.257383, "high": 467.257383, "low": 458.962879, "close": 459.884491, "volume": 77400}, "trend_line": 486.949168, "activity_lines": {"activity_5": 467.933238, "activity_10": 474.429205, "activity_20": 479.391948, "activity_30": 483.719561}, "trend_signal": 0, "fair_value": 586.826932, "relative_strength": -8.470605, "rate_of_change": -0.06304771320671675, "market_dynamics": -1.18683, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.884491, "high": 468.179009, "low": 458.962879, "close": 466.335785, "volume": 50300}, "trend_line": 486.457642, "activity_lines": {"activity_5": 466.090017, "activity_10": 472.40166, "activity_20": 477.535559, "activity_30": 482.389666}, "trend_signal": 0, "fair_value": 584.545552, "relative_strength": -6.219172, "rate_of_change": -0.10093989933667262, "market_dynamics": -1.322279, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.570947, "high": 465.414171, "low": 460.806086, "close": 463.570923, "volume": 62400}, "trend_line": 486.457642, "activity_lines": {"activity_5": 464.369668, "activity_10": 469.971953, "activity_20": 475.626503, "activity_30": 480.913103}, "trend_signal": 0, "fair_value": 582.327536, "relative_strength": -9.368966, "rate_of_change": 0.0, "market_dynamics": -1.316255, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 465.414168, "high": 470.022227, "low": 463.570943, "close": 469.100616, "volume": 25500}, "trend_line": 485.351706, "activity_lines": {"activity_5": 465.659926, "activity_10": 468.882776, "activity_20": 474.406465, "activity_30": 479.793295}, "trend_signal": 0, "fair_value": 580.242272, "relative_strength": -9.879239, "rate_of_change": -0.22734476848860818, "market_dynamics": -1.21934, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.10061, "high": 469.10061, "low": 462.649311, "close": 468.179016, "volume": 29800}, "trend_line": 484.79874, "activity_lines": {"activity_5": 466.704425, "activity_10": 468.028193, "activity_20": 473.265422, "activity_30": 478.68538}, "trend_signal": 0, "fair_value": 577.480775, "relative_strength": -12.540894, "rate_of_change": -0.11393098925255851, "market_dynamics": -1.140094, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.179009, "high": 469.100622, "low": 462.649323, "close": 468.179016, "volume": 19800}, "trend_line": 484.245773, "activity_lines": {"activity_5": 467.626042, "activity_10": 467.458472, "activity_20": 472.383309, "activity_30": 477.613139}, "trend_signal": 0, "fair_value": 574.859829, "relative_strength": -12.363874, "rate_of_change": -0.11406114628103689, "market_dynamics": -1.079805, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.179016, "high": 471.86546, "low": 466.335768, "close": 471.865448, "volume": 36300}, "trend_line": 483.569924, "activity_lines": {"activity_5": 469.2235, "activity_10": 467.894143, "activity_20": 472.032219, "activity_30": 476.814409}, "trend_signal": 0, "fair_value": 572.732824, "relative_strength": -10.923793, "rate_of_change": -0.13956735147380855, "market_dynamics": -0.997073, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.943829, "high": 479.238329, "low": 469.100616, "close": 475.55188, "volume": 93500}, "trend_line": 482.924796, "activity_lines": {"activity_5": 471.681126, "activity_10": 469.184396, "activity_20": 472.08488, "activity_30": 476.297116}, "trend_signal": 0, "fair_value": 570.81325, "relative_strength": -6.926193, "rate_of_change": -0.13340945496850207, "market_dynamics": -0.713641, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.159956, "high": 488.454478, "low": 477.39512, "close": 483.846405, "volume": 71300}, "trend_line": 482.371828, "activity_lines": {"activity_5": 476.104862, "activity_10": 472.083285, "activity_20": 472.962606, "activity_30": 476.356574}, "trend_signal": 0, "fair_value": 568.963063, "relative_strength": -6.989138, "rate_of_change": -0.11450395684383562, "market_dynamics": -0.196432, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 486.611242, "high": 487.532861, "low": 470.943831, "close": 477.395142, "volume": 89000}, "trend_line": 482.064625, "activity_lines": {"activity_5": 477.395125, "activity_10": 473.557867, "activity_20": 473.21276, "activity_30": 476.035498}, "trend_signal": 0, "fair_value": 567.130986, "relative_strength": -8.49084, "rate_of_change": -0.06368593316772543, "market_dynamics": 0.245394, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 482.003198, "high": 487.532837, "low": 477.395113, "close": 486.611237, "volume": 46300}, "trend_line": 481.573098, "activity_lines": {"activity_5": 481.143012, "activity_10": 476.507025, "activity_20": 474.323082, "activity_30": 476.328828}, "trend_signal": 0, "fair_value": 565.303928, "relative_strength": -7.195119, "rate_of_change": -0.10196288516295139, "market_dynamics": 0.681751, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 486.61126, "high": 508.729924, "low": 486.61126, "close": 505.965088, "volume": 52700}, "trend_line": 481.419496, "activity_lines": {"activity_5": 490.113367, "activity_10": 482.489123, "activity_20": 477.245909, "activity_30": 477.902504}, "trend_signal": 0, "fair_value": 563.460382, "relative_strength": -2.947791, "rate_of_change": -0.031895884682502526, "market_dynamics": 0.964671, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.043452, "high": 513.337999, "low": 493.062531, "close": 493.062531, "volume": 104100}, "trend_line": 481.265895, "activity_lines": {"activity_5": 492.50956, "activity_10": 485.404769, "activity_20": 478.77754, "activity_30": 478.653668}, "trend_signal": 0, "fair_value": 561.723331, "relative_strength": -10.931881, "rate_of_change": -0.03190585368399384, "market_dynamics": 1.093199, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.67063, "high": 506.886724, "low": 493.984181, "close": 500.435425, "volume": 106600}, "trend_line": 481.143013, "activity_lines": {"activity_5": 496.196009, "activity_10": 489.124731, "activity_20": 480.958689, "activity_30": 479.890412}, "trend_signal": 0, "fair_value": 560.060572, "relative_strength": -10.261681, "rate_of_change": -0.02553307875680743, "market_dynamics": 1.293287, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.357074, "high": 512.416368, "low": 498.592237, "close": 508.729919, "volume": 116800}, "trend_line": 480.682205, "activity_lines": {"activity_5": 501.541353, "activity_10": 493.783058, "activity_20": 483.885903, "activity_30": 481.670212}, "trend_signal": 1, "fair_value": 558.505041, "relative_strength": -7.964071, "rate_of_change": -0.0957736031802224, "market_dynamics": 1.479626, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.259564, "high": 523.475714, "low": 506.886667, "close": 510.573151, "volume": 237000}, "trend_line": 480.835807, "activity_lines": {"activity_5": 505.412124, "activity_10": 498.039229, "activity_20": 486.870171, "activity_30": 483.59866}, "trend_signal": 1, "fair_value": 556.831586, "relative_strength": -8.372392, "rate_of_change": 0.03195500028963586, "market_dynamics": 1.559587, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 511.494756, "high": 511.494756, "low": 499.513813, "close": 500.435425, "volume": 111900}, "trend_line": 481.419495, "activity_lines": {"activity_5": 504.306191, "activity_10": 499.681375, "activity_20": 488.774836, "activity_30": 484.863152}, "trend_signal": 1, "fair_value": 555.087739, "relative_strength": -11.652614, "rate_of_change": 0.1213902940468814, "market_dynamics": 1.494749, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.200228, "high": 516.102798, "low": 498.592167, "close": 507.808289, "volume": 79700}, "trend_line": 482.248944, "activity_lines": {"activity_5": 506.026524, "activity_10": 502.144588, "activity_20": 491.293906, "activity_30": 486.565655}, "trend_signal": 1, "fair_value": 553.283036, "relative_strength": -13.661158, "rate_of_change": 0.17229235804005216, "market_dynamics": 1.391395, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.102843, "high": 518.867679, "low": 511.494746, "close": 511.494781, "volume": 101500}, "trend_line": 483.262718, "activity_lines": {"activity_5": 507.992637, "activity_10": 504.691591, "activity_20": 494.0368, "activity_30": 488.452483}, "trend_signal": 1, "fair_value": 551.69427, "relative_strength": -13.949789, "rate_of_change": 0.2102179823539463, "market_dynamics": 1.309808, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.259574, "high": 515.181186, "low": 487.826095, "close": 492.608704, "volume": 327000}, "trend_line": 483.892719, "activity_lines": {"activity_5": 502.926101, "activity_10": 503.302065, "activity_20": 494.783532, "activity_30": 489.05545}, "trend_signal": 1, "fair_value": 550.15019, "relative_strength": -18.353381, "rate_of_change": 0.13036408076486317, "market_dynamics": 1.087193, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.608693, "high": 498.347839, "low": 479.217389, "close": 498.347839, "volume": 232300}, "trend_line": 484.498981, "activity_lines": {"activity_5": 500.847357, "activity_10": 502.679407, "activity_20": 495.951739, "activity_30": 489.988038}, "trend_signal": 1, "fair_value": 548.532399, "relative_strength": -16.472206, "rate_of_change": 0.1252885146221874, "market_dynamics": 0.953467, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 499.304341, "high": 499.304341, "low": 485.913037, "close": 495.478271, "volume": 76800}, "trend_line": 485.286075, "activity_lines": {"activity_5": 498.627112, "activity_10": 501.321617, "activity_20": 496.663496, "activity_30": 490.696379}, "trend_signal": 1, "fair_value": 546.769137, "relative_strength": -14.388602, "rate_of_change": 0.16245524363651195, "market_dynamics": 0.639114, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 493.565209, "high": 504.086975, "low": 492.608688, "close": 501.217407, "volume": 36400}, "trend_line": 485.926549, "activity_lines": {"activity_5": 498.650388, "activity_10": 501.197976, "activity_20": 497.783062, "activity_30": 491.724207}, "trend_signal": 1, "fair_value": 545.224991, "relative_strength": -17.499026, "rate_of_change": 0.13197864785220556, "market_dynamics": 0.26605, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 502.173926, "high": 504.086963, "low": 495.478274, "close": 502.17392, "volume": 73400}, "trend_line": 486.291703, "activity_lines": {"activity_5": 499.431895, "activity_10": 501.099976, "activity_20": 498.814457, "activity_30": 492.772425}, "trend_signal": 1, "fair_value": 543.791952, "relative_strength": -15.764703, "rate_of_change": 0.07514592498628045, "market_dynamics": 0.050541, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.173917, "high": 505.043482, "low": 495.478274, "close": 498.347839, "volume": 37600}, "trend_line": 486.775084, "activity_lines": {"activity_5": 499.559432, "activity_10": 500.274716, "activity_20": 499.323971, "activity_30": 493.55024}, "trend_signal": 1, "fair_value": 542.339913, "relative_strength": -12.993025, "rate_of_change": 0.09940144917504555, "market_dynamics": -0.247875, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 502.173912, "high": 502.173912, "low": 490.695651, "close": 495.478271, "volume": 84800}, "trend_line": 487.070652, "activity_lines": {"activity_5": 498.347837, "activity_10": 499.116481, "activity_20": 499.416531, "activity_30": 494.111736}, "trend_signal": 1, "fair_value": 541.073906, "relative_strength": -14.084583, "rate_of_change": 0.060719623849934554, "market_dynamics": -0.380367, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.130429, "high": 504.086951, "low": 483.04349, "close": 485.913055, "volume": 102900}, "trend_line": 487.200982, "activity_lines": {"activity_5": 494.139142, "activity_10": 496.493568, "activity_20": 498.468122, "activity_30": 494.037052}, "trend_signal": 1, "fair_value": 539.796309, "relative_strength": -9.702817, "rate_of_change": 0.026757925049447434, "market_dynamics": -0.528034, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 487.826102, "high": 490.695667, "low": 482.086975, "close": 482.086975, "volume": 137300}, "trend_line": 487.234495, "activity_lines": {"activity_5": 489.292767, "activity_10": 493.439048, "activity_20": 497.088431, "activity_30": 493.707116}, "trend_signal": 1, "fair_value": 538.648888, "relative_strength": -11.982928, "rate_of_change": 0.006878680716610464, "market_dynamics": -0.711872, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.913046, "high": 488.782611, "low": 483.043481, "close": 486.869568, "volume": 48900}, "trend_line": 487.796073, "activity_lines": {"activity_5": 487.315952, "activity_10": 491.72175, "activity_20": 496.133106, "activity_30": 493.683573}, "trend_signal": 0, "fair_value": 537.449249, "relative_strength": -11.320618, "rate_of_change": 0.1152582597831045, "market_dynamics": -0.840479, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.782614, "high": 490.695657, "low": 484.000003, "close": 485.913055, "volume": 34100}, "trend_line": 488.448649, "activity_lines": {"activity_5": 486.04059, "activity_10": 490.278272, "activity_20": 495.072288, "activity_30": 493.562088}, "trend_signal": 0, "fair_value": 536.348454, "relative_strength": -10.986398, "rate_of_change": 0.13378049478475618, "market_dynamics": -0.950142, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 485.913046, "high": 487.82609, "low": 484.956515, "close": 487.82608, "volume": 32100}, "trend_line": 489.380035, "activity_lines": {"activity_5": 486.231889, "activity_10": 489.304355, "activity_20": 494.153102, "activity_30": 493.521922}, "trend_signal": 0, "fair_value": 535.204672, "relative_strength": -11.485093, "rate_of_change": 0.19068248052417722, "market_dynamics": -0.975968, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.782623, "high": 490.695667, "low": 484.000012, "close": 485.913055, "volume": 46000}, "trend_line": 490.032611, "activity_lines": {"activity_5": 486.295658, "activity_10": 488.173921, "activity_20": 493.045937, "activity_30": 493.298246}, "trend_signal": 0, "fair_value": 534.109402, "relative_strength": -11.129075, "rate_of_change": 0.13334749138263347, "market_dynamics": -1.026594, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.869568, "high": 491.65217, "low": 484.956524, "close": 490.695648, "volume": 51000}, "trend_line": 490.936769, "activity_lines": {"activity_5": 487.953625, "activity_10": 488.086962, "activity_20": 492.489744, "activity_30": 493.341022}, "trend_signal": 0, "fair_value": 533.00059, "relative_strength": -9.497391, "rate_of_change": 0.1845097611269084, "market_dynamics": -0.989268, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 492.608688, "high": 512.695679, "low": 492.608688, "close": 512.695679, "volume": 89700}, "trend_line": 492.389937, "activity_lines": {"activity_5": 496.371024, "activity_10": 492.191313, "activity_20": 494.040063, "activity_30": 494.744823}, "trend_signal": 0, "fair_value": 531.817326, "relative_strength": -5.58761, "rate_of_change": 0.29599901489553093, "market_dynamics": -0.511669, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 512.695665, "high": 529.913022, "low": 512.695665, "close": 523.217407, "volume": 209100}, "trend_line": 494.22455, "activity_lines": {"activity_5": 506.573926, "activity_10": 498.017402, "activity_20": 496.534068, "activity_30": 496.733692}, "trend_signal": 1, "fair_value": 530.850685, "relative_strength": -3.804958, "rate_of_change": 0.3725935203261571, "market_dynamics": 0.034392, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 525.130432, "high": 529.913041, "low": 502.173939, "close": 514.608704, "volume": 99700}, "trend_line": 495.772207, "activity_lines": {"activity_5": 511.420302, "activity_10": 501.826097, "activity_20": 498.13921, "activity_30": 498.048799}, "trend_signal": 1, "fair_value": 529.784661, "relative_strength": -4.585287, "rate_of_change": 0.3131485475579791, "market_dynamics": 0.52516, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.391299, "high": 535.652177, "low": 516.521734, "close": 530.869568, "volume": 90000}, "trend_line": 497.739011, "activity_lines": {"activity_5": 519.901459, "activity_10": 508.243487, "activity_20": 501.273788, "activity_30": 500.313145}, "trend_signal": 1, "fair_value": 528.811822, "relative_strength": -3.714512, "rate_of_change": 0.39671525999843404, "market_dynamics": 1.035552, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.43479, "high": 561.478269, "low": 535.652182, "close": 548.086975, "volume": 164300}, "trend_line": 500.156847, "activity_lines": {"activity_5": 531.12465, "activity_10": 516.973924, "activity_20": 505.903194, "activity_30": 503.5614}, "trend_signal": 1, "fair_value": 528.120628, "relative_strength": -3.525246, "rate_of_change": 0.4857638132768385, "market_dynamics": 1.219395, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 550.000008, "high": 550.000008, "low": 510.782604, "close": 513.652161, "volume": 139300}, "trend_line": 501.150372, "activity_lines": {"activity_5": 527.043482, "activity_10": 518.243485, "activity_20": 507.061292, "activity_30": 504.432066}, "trend_signal": 1, "fair_value": 527.125823, "relative_strength": -9.893021, "rate_of_change": 0.19864268698094556, "market_dynamics": 1.089798, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 523.217381, "high": 526.086973, "low": 511.73912, "close": 518.434814, "volume": 63200}, "trend_line": 502.518361, "activity_lines": {"activity_5": 524.492765, "activity_10": 519.895663, "activity_20": 508.664606, "activity_30": 505.547191}, "trend_signal": 1, "fair_value": 526.100899, "relative_strength": -6.234186, "rate_of_change": 0.2729697664476687, "market_dynamics": 0.984655, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.652151, "high": 524.173908, "low": 505.043478, "close": 513.652161, "volume": 52900}, "trend_line": 503.419726, "activity_lines": {"activity_5": 520.666671, "activity_10": 520.086964, "activity_20": 509.689449, "activity_30": 506.265501}, "trend_signal": 1, "fair_value": 525.144769, "relative_strength": -1.044266, "rate_of_change": 0.17936956536400037, "market_dynamics": 0.775166, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 521.304337, "high": 521.304352, "low": 473.478265, "close": 477.304352, "volume": 228000}, "trend_line": 502.464368, "activity_lines": {"activity_5": 504.78841, "activity_10": 513.200006, "activity_20": 507.179718, "activity_30": 504.580638}, "trend_signal": 1, "fair_value": 524.01089, "relative_strength": -3.353863, "rate_of_change": -0.18977365221482134, "market_dynamics": 0.379308, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.4348, "high": 476.347844, "low": 435.217407, "close": 469.652191, "volume": 207000}, "trend_line": 501.684023, "activity_lines": {"activity_5": 489.930442, "activity_10": 505.078269, "activity_20": 504.027752, "activity_30": 502.463723}, "trend_signal": 0, "fair_value": 522.822434, "relative_strength": -2.31314, "rate_of_change": -0.15530354980314828, "market_dynamics": 0.091581, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 474.434791, "high": 477.304368, "low": 469.652184, "close": 472.521759, "volume": 22200}, "trend_line": 500.753567, "activity_lines": {"activity_5": 481.257983, "activity_10": 497.860879, "activity_20": 501.299388, "activity_30": 500.582287}, "trend_signal": 0, "fair_value": 521.630272, "relative_strength": -9.230781, "rate_of_change": -0.1854665401612858, "market_dynamics": -0.283577, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 471.565231, "high": 503.130429, "low": 471.565231, "close": 491.652191, "volume": 71600}, "trend_line": 500.18431, "activity_lines": {"activity_5": 481.704362, "activity_10": 494.852185, "activity_20": 500.534172, "activity_30": 499.995101}, "trend_signal": 0, "fair_value": 520.577317, "relative_strength": -5.977628, "rate_of_change": -0.11368006890303255, "market_dynamics": -0.525188, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.565223, "high": 500.260887, "low": 477.304339, "close": 484.956512, "volume": 65300}, "trend_line": 499.330422, "activity_lines": {"activity_5": 481.704356, "activity_10": 491.200008, "activity_20": 499.163155, "activity_30": 499.012663}, "trend_signal": 0, "fair_value": 519.420665, "relative_strength": -7.616533, "rate_of_change": -0.1707146711579145, "market_dynamics": -0.719916, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.956519, "high": 486.869563, "low": 478.260864, "close": 478.260864, "volume": 29100}, "trend_line": 498.59127, "activity_lines": {"activity_5": 481.38551, "activity_10": 486.869571, "activity_20": 497.204562, "activity_30": 497.653336}, "trend_signal": 0, "fair_value": 518.071915, "relative_strength": -3.010334, "rate_of_change": -0.14802863343263112, "market_dynamics": -0.891373, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 477.304343, "high": 481.130429, "low": 468.695648, "close": 471.565216, "volume": 79100}, "trend_line": 497.383167, "activity_lines": {"activity_5": 478.771014, "activity_10": 482.278265, "activity_20": 494.644726, "activity_30": 495.90972}, "trend_signal": 0, "fair_value": 516.67472, "relative_strength": -4.646328, "rate_of_change": -0.24230327979870048, "market_dynamics": -0.903769, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.608706, "high": 479.217407, "low": 468.695663, "close": 479.217407, "volume": 30600}, "trend_line": 496.307255, "activity_lines": {"activity_5": 478.579714, "activity_10": 480.469571, "activity_20": 492.863775, "activity_30": 494.737735}, "trend_signal": 0, "fair_value": 515.381828, "relative_strength": -5.741563, "rate_of_change": -0.21631451793784096, "market_dynamics": -1.009926, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.217383, "high": 479.217383, "low": 473.478253, "close": 478.260864, "volume": 29900}, "trend_line": 495.828994, "activity_lines": {"activity_5": 477.623189, "activity_10": 479.113047, "activity_20": 491.028163, "activity_30": 493.573452}, "trend_signal": 0, "fair_value": 514.19883, "relative_strength": -10.507862, "rate_of_change": -0.09636389457977497, "market_dynamics": -1.042457, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.391318, "high": 477.304361, "low": 469.652184, "close": 473.478271, "volume": 64800}, "trend_line": 495.000008, "activity_lines": {"activity_5": 475.965222, "activity_10": 477.617396, "activity_20": 488.773505, "activity_30": 492.13147}, "trend_signal": 0, "fair_value": 512.9907, "relative_strength": -8.282419, "rate_of_change": -0.1671919169777399, "market_dynamics": -1.016246, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.478271, "high": 475.391315, "low": 469.652194, "close": 472.521759, "volume": 46800}, "trend_line": 494.234791, "activity_lines": {"activity_5": 474.753633, "activity_10": 476.678268, "activity_20": 486.496073, "activity_30": 490.68126}, "trend_signal": 0, "fair_value": 511.986391, "relative_strength": -10.387449, "rate_of_change": -0.15458929043088157, "market_dynamics": -1.02082, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.652174, "high": 469.652174, "low": 459.130432, "close": 459.130432, "volume": 55800}, "trend_line": 492.831892, "activity_lines": {"activity_5": 469.460876, "activity_10": 473.391309, "activity_20": 483.007045, "activity_30": 488.416463}, "trend_signal": 0, "fair_value": 510.94044, "relative_strength": -11.156653, "rate_of_change": -0.28385274075130634, "market_dynamics": -1.069522, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.130453, "high": 462.956519, "low": 449.565228, "close": 451.478271, "volume": 63300}, "trend_line": 491.142037, "activity_lines": {"activity_5": 462.446384, "activity_10": 468.904354, "activity_20": 478.939551, "activity_30": 485.748488}, "trend_signal": 0, "fair_value": 509.873062, "relative_strength": -9.765952, "rate_of_change": -0.3428866977626452, "market_dynamics": -1.195772, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.565213, "high": 452.434781, "low": 433.304352, "close": 440.956512, "volume": 182900}, "trend_line": 489.228993, "activity_lines": {"activity_5": 453.773915, "activity_10": 462.88696, "activity_20": 474.161495, "activity_30": 482.510712}, "trend_signal": 0, "fair_value": 508.622211, "relative_strength": -11.817095, "rate_of_change": -0.3895093182585822, "market_dynamics": -1.268704, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.913043, "high": 442.869568, "low": 437.130426, "close": 442.869568, "volume": 21100}, "trend_line": 487.475369, "activity_lines": {"activity_5": 448.226088, "activity_10": 458.139134, "activity_20": 469.957354, "activity_30": 479.519781}, "trend_signal": 0, "fair_value": 507.47755, "relative_strength": -14.277799, "rate_of_change": -0.3584464586300596, "market_dynamics": -1.371109, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.869577, "high": 443.826096, "low": 437.130447, "close": 441.913055, "volume": 33200}, "trend_line": 486.008702, "activity_lines": {"activity_5": 444.400004, "activity_10": 453.982614, "activity_20": 466.003732, "activity_30": 476.580277}, "trend_signal": 0, "fair_value": 506.415157, "relative_strength": -12.241802, "rate_of_change": -0.3008699707246076, "market_dynamics": -1.385179, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 439.999991, "high": 442.869577, "low": 438.086966, "close": 441.913055, "volume": 25200}, "trend_line": 484.669572, "activity_lines": {"activity_5": 442.6145, "activity_10": 450.486963, "activity_20": 462.473712, "activity_30": 473.735397}, "trend_signal": 0, "fair_value": 505.474315, "relative_strength": -11.106475, "rate_of_change": -0.27553621869100015, "market_dynamics": -1.371957, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 444.782611, "high": 444.782611, "low": 438.086959, "close": 443.82608, "volume": 59600}, "trend_line": 483.234789, "activity_lines": {"activity_5": 442.614496, "activity_10": 447.878265, "activity_20": 459.631474, "activity_30": 471.100333}, "trend_signal": 0, "fair_value": 504.904866, "relative_strength": -10.212281, "rate_of_change": -0.29603323230698675, "market_dynamics": -1.430485, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 445.739121, "high": 445.739121, "low": 438.086957, "close": 440.956512, "volume": 42800}, "trend_line": 481.736237, "activity_lines": {"activity_5": 442.168115, "activity_10": 445.391305, "activity_20": 456.84845, "activity_30": 468.372702}, "trend_signal": 0, "fair_value": 504.167846, "relative_strength": -12.360123, "rate_of_change": -0.3101084677907908, "market_dynamics": -1.44404, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 441.913055, "high": 444.782602, "low": 440.000012, "close": 442.869568, "volume": 44500}, "trend_line": 480.237687, "activity_lines": {"activity_5": 442.35942, "activity_10": 443.930436, "activity_20": 454.616566, "activity_30": 465.865175}, "trend_signal": 0, "fair_value": 503.537014, "relative_strength": -12.373367, "rate_of_change": -0.31107271674894216, "market_dynamics": -1.477671, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 442.869577, "high": 444.782621, "low": 439.043488, "close": 439.043488, "volume": 70800}, "trend_line": 478.675368, "activity_lines": {"activity_5": 441.275364, "activity_10": 442.330437, "activity_20": 452.357353, "activity_30": 463.207484}, "trend_signal": 0, "fair_value": 502.809831, "relative_strength": -10.997846, "rate_of_change": -0.3253220316297255, "market_dynamics": -1.438144, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.999997, "high": 442.869568, "low": 429.478277, "close": 442.869568, "volume": 143800}, "trend_line": 477.081165, "activity_lines": {"activity_5": 441.657973, "activity_10": 442.034785, "activity_20": 450.644724, "activity_30": 460.897433}, "trend_signal": 0, "fair_value": 501.902747, "relative_strength": -13.277978, "rate_of_change": -0.3330447118390251, "market_dynamics": -1.247602, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.782602, "high": 444.782602, "low": 439.999993, "close": 443.82608, "volume": 23200}, "trend_line": 474.785512, "activity_lines": {"activity_5": 442.295652, "activity_10": 442.208696, "activity_20": 449.150727, "activity_30": 458.751943}, "trend_signal": 0, "fair_value": 500.929968, "relative_strength": -11.708174, "rate_of_change": -0.48118709528178827, "market_dynamics": -1.049822, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 443.82609, "high": 444.782611, "low": 439.999993, "close": 442.869568, "volume": 59500}, "trend_line": 472.107251, "activity_lines": {"activity_5": 442.614494, "activity_10": 442.347827, "activity_20": 447.70228, "activity_30": 456.69285}, "trend_signal": 0, "fair_value": 500.000783, "relative_strength": -9.963942, "rate_of_change": -0.5640991420984985, "market_dynamics": -0.753761, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.000009, "high": 441.913055, "low": 439.043488, "close": 439.043488, "volume": 48500}, "trend_line": 469.58841, "activity_lines": {"activity_5": 441.530438, "activity_10": 441.756524, "activity_20": 446.121742, "activity_30": 454.559704}, "trend_signal": 0, "fair_value": 499.124424, "relative_strength": -8.677076, "rate_of_change": -0.5335315216329963, "market_dynamics": -0.531334, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 439.043478, "high": 441.913053, "low": 438.086947, "close": 440.0, "volume": 49800}, "trend_line": 466.559425, "activity_lines": {"activity_5": 441.020292, "activity_10": 441.408698, "activity_20": 444.850934, "activity_30": 452.650775}, "trend_signal": 0, "fair_value": 498.055293, "relative_strength": -11.433969, "rate_of_change": -0.6450297612754187, "market_dynamics": -0.322044, "expectation": {"probability": 42.8528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.000019, "high": 441.913046, "low": 420.869568, "close": 423.739136, "volume": 321700}, "trend_line": 462.414497, "activity_lines": {"activity_5": 435.026091, "activity_10": 438.139133, "activity_20": 442.213667, "activity_30": 449.888175}, "trend_signal": 0, "fair_value": 496.876401, "relative_strength": -13.475805, "rate_of_change": -0.8884030153286461, "market_dynamics": -0.137529, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.695642, "high": 436.173926, "low": 423.73912, "close": 432.347839, "volume": 115200}, "trend_line": 459.704353, "activity_lines": {"activity_5": 433.176819, "activity_10": 436.765222, "activity_20": 440.62402, "activity_30": 447.948391}, "trend_signal": 0, "fair_value": 495.702967, "relative_strength": -9.590747, "rate_of_change": -0.5860854314867981, "market_dynamics": 0.037039, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.217386, "high": 442.869565, "low": 432.347821, "close": 440.0, "volume": 82600}, "trend_line": 457.089859, "activity_lines": {"activity_5": 434.643483, "activity_10": 436.991309, "activity_20": 439.986339, "activity_30": 446.677142}, "trend_signal": 0, "fair_value": 494.584111, "relative_strength": -8.563473, "rate_of_change": -0.5687337922597474, "market_dynamics": 0.276737, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.999991, "high": 441.913034, "low": 438.086947, "close": 440.956512, "volume": 118000}, "trend_line": 454.666671, "activity_lines": {"activity_5": 436.62029, "activity_10": 437.408697, "activity_20": 439.621948, "activity_30": 445.636281}, "trend_signal": 0, "fair_value": 493.470583, "relative_strength": -7.236203, "rate_of_change": -0.5301338352378502, "market_dynamics": 0.44678, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.956524, "high": 448.0, "low": 439.043478, "close": 440.0, "volume": 233100}, "trend_line": 453.423192, "activity_lines": {"activity_5": 438.150724, "activity_10": 437.686958, "activity_20": 439.321327, "activity_30": 444.690044}, "trend_signal": 0, "fair_value": 492.52718, "relative_strength": -3.32213, "rate_of_change": -0.27349244607376033, "market_dynamics": 0.701061, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.0, "high": 442.0, "low": 432.0, "close": 436.0, "volume": 106800}, "trend_line": 452.301453, "activity_lines": {"activity_5": 438.347825, "activity_10": 437.220554, "activity_20": 438.794619, "activity_30": 443.565968}, "trend_signal": 0, "fair_value": 491.614992, "relative_strength": -3.392442, "rate_of_change": -0.24739338873517328, "market_dynamics": 0.703236, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.0, "high": 439.0, "low": 430.0, "close": 437.0, "volume": 86100}, "trend_line": 451.117394, "activity_lines": {"activity_5": 438.060868, "activity_10": 437.06087, "activity_20": 438.473293, "activity_30": 442.578777}, "trend_signal": 0, "fair_value": 490.407874, "relative_strength": -3.451718, "rate_of_change": -0.2617853628694823, "market_dynamics": 0.672121, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 437.0, "high": 437.0, "low": 433.0, "close": 433.0, "volume": 37700}, "trend_line": 449.162321, "activity_lines": {"activity_5": 436.130434, "activity_10": 436.298024, "activity_20": 437.83996, "activity_30": 441.409913}, "trend_signal": 0, "fair_value": 489.05003, "relative_strength": -5.806169, "rate_of_change": -0.43338453050204717, "market_dynamics": 0.49073, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 437.0, "high": 437.0, "low": 432.0, "close": 436.0, "volume": 45500}, "trend_line": 447.530437, "activity_lines": {"activity_5": 435.666667, "activity_10": 436.260079, "activity_20": 437.530229, "activity_30": 440.560731}, "trend_signal": 0, "fair_value": 487.887672, "relative_strength": -3.625648, "rate_of_change": -0.36331720709939375, "market_dynamics": 0.349547, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 435.0, "high": 435.0, "low": 409.0, "close": 409.0, "volume": 96800}, "trend_line": 445.221742, "activity_lines": {"activity_5": 426.533333, "activity_10": 431.368379, "activity_20": 434.681781, "activity_30": 438.074896}, "trend_signal": 0, "fair_value": 486.813779, "relative_strength": -0.550045, "rate_of_change": -0.5158744096773021, "market_dynamics": 0.092369, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.0, "high": 410.0, "low": 391.0, "close": 404.0, "volume": 120100}, "trend_line": 442.969568, "activity_lines": {"activity_5": 417.8, "activity_10": 426.131225, "activity_20": 431.513872, "activity_30": 435.415429}, "trend_signal": 0, "fair_value": 485.838605, "relative_strength": -1.116221, "rate_of_change": -0.5058544512859897, "market_dynamics": -0.251817, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.0, "high": 416.0, "low": 399.0, "close": 413.0, "volume": 70300}, "trend_line": 440.762321, "activity_lines": {"activity_5": 414.2, "activity_10": 422.889328, "activity_20": 429.383645, "activity_30": 433.481909}, "trend_signal": 0, "fair_value": 484.761925, "relative_strength": -2.056737, "rate_of_change": -0.498284116889943, "market_dynamics": -0.481505, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.0, "high": 414.0, "low": 403.0, "close": 408.0, "volume": 51000}, "trend_line": 438.420292, "activity_lines": {"activity_5": 410.533333, "activity_10": 419.090118, "activity_20": 426.924017, "activity_30": 431.36821}, "trend_signal": 0, "fair_value": 483.624764, "relative_strength": -5.69441, "rate_of_change": -0.5313587138497641, "market_dynamics": -0.847244, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.0, "high": 423.0, "low": 404.0, "close": 410.0, "volume": 112500}, "trend_line": 436.30435, "activity_lines": {"activity_5": 409.2, "activity_10": 416.236364, "activity_20": 424.811802, "activity_30": 429.534643}, "trend_signal": 0, "fair_value": 482.551596, "relative_strength": -7.892631, "rate_of_change": -0.4826286644597231, "market_dynamics": -0.883956, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.0, "high": 430.0, "low": 400.0, "close": 411.0, "volume": 218000}, "trend_line": 434.253624, "activity_lines": {"activity_5": 409.933333, "activity_10": 414.127273, "activity_20": 422.951346, "activity_30": 427.902105}, "trend_signal": 0, "fair_value": 481.558751, "relative_strength": -9.070571, "rate_of_change": -0.47002190099640245, "market_dynamics": -0.704879, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.0, "high": 415.0, "low": 408.0, "close": 412.0, "volume": 47100}, "trend_line": 432.68261, "activity_lines": {"activity_5": 410.866667, "activity_10": 412.727273, "activity_20": 421.319669, "activity_30": 426.466387}, "trend_signal": 0, "fair_value": 480.623488, "relative_strength": -9.212798, "rate_of_change": -0.3617733769332898, "market_dynamics": -0.683929, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.0, "high": 414.0, "low": 403.0, "close": 406.0, "volume": 51800}, "trend_line": 431.166668, "activity_lines": {"activity_5": 409.266667, "activity_10": 410.672727, "activity_20": 419.263561, "activity_30": 424.744928}, "trend_signal": 0, "fair_value": 479.62702, "relative_strength": -8.866419, "rate_of_change": -0.3503588923992104, "market_dynamics": -0.67857, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 406.0, "high": 413.0, "low": 404.0, "close": 410.0, "volume": 43200}, "trend_line": 430.134784, "activity_lines": {"activity_5": 409.466667, "activity_10": 409.909091, "activity_20": 417.76853, "activity_30": 423.379337}, "trend_signal": 0, "fair_value": 478.519737, "relative_strength": -9.636417, "rate_of_change": -0.2393236946599942, "market_dynamics": -0.681781, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 412.0, "high": 424.0, "low": 409.0, "close": 423.0, "volume": 52800}, "trend_line": 429.472465, "activity_lines": {"activity_5": 413.866667, "activity_10": 411.927273, "activity_20": 417.668116, "activity_30": 422.919028}, "trend_signal": 0, "fair_value": 477.234246, "relative_strength": -5.909442, "rate_of_change": -0.15397940939369018, "market_dynamics": -0.598988, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.0, "high": 441.0, "low": 413.0, "close": 414.0, "volume": 212300}, "trend_line": 428.54203, "activity_lines": {"activity_5": 414.4, "activity_10": 412.545455, "activity_20": 416.786956, "activity_30": 421.920805}, "trend_signal": 0, "fair_value": 476.175347, "relative_strength": -7.758983, "rate_of_change": -0.21664601943688955, "market_dynamics": -0.279888, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.0, "high": 422.0, "low": 413.0, "close": 417.0, "volume": 13900}, "trend_line": 427.711595, "activity_lines": {"activity_5": 415.733333, "activity_10": 413.618182, "activity_20": 416.315321, "activity_30": 421.176157}, "trend_signal": 0, "fair_value": 475.181164, "relative_strength": -8.098447, "rate_of_change": -0.19378145942885058, "market_dynamics": 0.029276, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 415.0, "high": 422.0, "low": 413.0, "close": 422.0, "volume": 32800}, "trend_line": 426.984059, "activity_lines": {"activity_5": 418.4, "activity_10": 415.363636, "activity_20": 416.351967, "activity_30": 420.807667}, "trend_signal": 0, "fair_value": 474.270204, "relative_strength": -10.62244, "rate_of_change": -0.17009966727696182, "market_dynamics": 0.391896, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 427.0, "high": 427.0, "low": 410.0, "close": 413.0, "volume": 81200}, "trend_line": 426.052175, "activity_lines": {"activity_5": 417.0, "activity_10": 415.309091, "activity_20": 415.580745, "activity_30": 419.90547}, "trend_signal": 0, "fair_value": 473.284494, "relative_strength": -11.343535, "rate_of_change": -0.2182479603998577, "market_dynamics": 0.49971, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.0, "high": 418.0, "low": 412.0, "close": 416.0, "volume": 31600}, "trend_line": 425.156523, "activity_lines": {"activity_5": 416.4, "activity_10": 415.709091, "activity_20": 415.22381, "activity_30": 419.256943}, "trend_signal": 0, "fair_value": 472.49427, "relative_strength": -9.865309, "rate_of_change": -0.21022120119442744, "market_dynamics": 0.563725, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 416.0, "high": 417.0, "low": 411.0, "close": 414.0, "volume": 42600}, "trend_line": 424.32174, "activity_lines": {"activity_5": 415.6, "activity_10": 415.636364, "activity_20": 414.795238, "activity_30": 418.537167}, "trend_signal": 0, "fair_value": 471.719655, "relative_strength": -10.485194, "rate_of_change": -0.19634721681078757, "market_dynamics": 0.691403, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 416.0, "low": 408.0, "close": 412.0, "volume": 37400}, "trend_line": 423.292754, "activity_lines": {"activity_5": 414.133333, "activity_10": 415.145455, "activity_20": 414.3, "activity_30": 417.742216}, "trend_signal": 0, "fair_value": 470.932219, "relative_strength": -13.90836, "rate_of_change": -0.24250136229173055, "market_dynamics": 0.62668, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.0, "high": 416.0, "low": 411.0, "close": 413.0, "volume": 40300}, "trend_line": 422.265218, "activity_lines": {"activity_5": 413.333333, "activity_10": 414.836364, "activity_20": 414.014286, "activity_30": 417.078167}, "trend_signal": 0, "fair_value": 470.190994, "relative_strength": -11.845064, "rate_of_change": -0.24274830842013367, "market_dynamics": 0.617599, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.0, "high": 417.0, "low": 408.0, "close": 410.0, "volume": 48700}, "trend_line": 421.169566, "activity_lines": {"activity_5": 412.133333, "activity_10": 413.854545, "activity_20": 413.557143, "activity_30": 416.286863}, "trend_signal": 0, "fair_value": 469.350937, "relative_strength": -14.103096, "rate_of_change": -0.25947010392886055, "market_dynamics": 0.509942, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 411.0, "high": 414.0, "low": 408.0, "close": 411.0, "volume": 71900}, "trend_line": 420.234783, "activity_lines": {"activity_5": 411.466667, "activity_10": 413.054545, "activity_20": 413.304762, "activity_30": 415.630762}, "trend_signal": 0, "fair_value": 468.551406, "relative_strength": -16.572693, "rate_of_change": -0.22194932290050176, "market_dynamics": 0.452795, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.0, "high": 414.0, "low": 410.0, "close": 414.0, "volume": 49000}, "trend_line": 419.368116, "activity_lines": {"activity_5": 412.133333, "activity_10": 413.018182, "activity_20": 413.457143, "activity_30": 415.228518}, "trend_signal": 0, "fair_value": 467.776791, "relative_strength": -14.043311, "rate_of_change": -0.20623399943550286, "market_dynamics": 0.483717, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.0, "high": 415.0, "low": 409.0, "close": 413.0, "volume": 60600}, "trend_line": 419.010145, "activity_lines": {"activity_5": 412.466667, "activity_10": 412.8, "activity_20": 413.490476, "activity_30": 414.817672}, "trend_signal": 0, "fair_value": 467.069679, "relative_strength": -14.000279, "rate_of_change": -0.08535961279420766, "market_dynamics": 0.534049, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 413.0, "high": 415.0, "low": 410.0, "close": 411.0, "volume": 55200}, "trend_line": 418.29855, "activity_lines": {"activity_5": 412.066667, "activity_10": 412.290909, "activity_20": 413.290476, "activity_30": 414.300888}, "trend_signal": 0, "fair_value": 466.355432, "relative_strength": -14.489267, "rate_of_change": -0.16982763030714812, "market_dynamics": 0.563242, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.0, "high": 415.0, "low": 410.0, "close": 412.0, "volume": 85700}, "trend_line": 417.365217, "activity_lines": {"activity_5": 412.133333, "activity_10": 412.163636, "activity_20": 413.195238, "activity_30": 413.89453}, "trend_signal": 0, "fair_value": 465.710138, "relative_strength": -17.104615, "rate_of_change": -0.22312604239245024, "market_dynamics": 0.50648, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.0, "high": 413.0, "low": 409.0, "close": 410.0, "volume": 74000}, "trend_line": 416.333333, "activity_lines": {"activity_5": 411.4, "activity_10": 411.690909, "activity_20": 412.890476, "activity_30": 413.419355}, "trend_signal": 0, "fair_value": 465.103195, "relative_strength": -17.500889, "rate_of_change": -0.2472376609189239, "market_dynamics": 0.477591, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 410.0, "high": 413.0, "low": 410.0, "close": 411.0, "volume": 30200}, "trend_line": 415.366667, "activity_lines": {"activity_5": 411.066667, "activity_10": 411.509091, "activity_20": 412.680952, "activity_30": 413.075269}, "trend_signal": 0, "fair_value": 464.536776, "relative_strength": -17.439496, "rate_of_change": -0.23218558865666783, "market_dynamics": 0.298215, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.0, "high": 417.0, "low": 409.0, "close": 410.0, "volume": 55900}, "trend_line": 414.5, "activity_lines": {"activity_5": 410.6, "activity_10": 411.2, "activity_20": 412.37619, "activity_30": 412.729032}, "trend_signal": 0, "fair_value": 464.003746, "relative_strength": -17.912071, "rate_of_change": -0.20865107117514722, "market_dynamics": 0.154679, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.0, "high": 412.0, "low": 407.0, "close": 407.0, "volume": 54800}, "trend_line": 413.5, "activity_lines": {"activity_5": 409.333333, "activity_10": 410.381818, "activity_20": 411.795238, "activity_30": 412.245161}, "trend_signal": 0, "fair_value": 463.587942, "relative_strength": -21.966026, "rate_of_change": -0.24125452352231602, "market_dynamics": 0.007171, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 400.0, "high": 402.0, "low": 390.0, "close": 399.0, "volume": 106000}, "trend_line": 412.366667, "activity_lines": {"activity_5": 405.666667, "activity_10": 408.218182, "activity_20": 410.447619, "activity_30": 411.309677}, "trend_signal": 0, "fair_value": 463.24594, "relative_strength": -22.217404, "rate_of_change": -0.2740829504232148, "market_dynamics": -0.245358, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.0, "high": 401.0, "low": 395.0, "close": 399.0, "volume": 68100}, "trend_line": 411.133333, "activity_lines": {"activity_5": 402.866667, "activity_10": 406.254545, "activity_20": 409.152381, "activity_30": 410.447312}, "trend_signal": 0, "fair_value": 462.932367, "relative_strength": -24.412854, "rate_of_change": -0.29908673486453585, "market_dynamics": -0.47771, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.0, "high": 399.0, "low": 383.0, "close": 387.0, "volume": 136200}, "trend_line": 410.4, "activity_lines": {"activity_5": 396.8, "activity_10": 402.327273, "activity_20": 406.828571, "activity_30": 408.890323}, "trend_signal": 0, "fair_value": 462.558928, "relative_strength": -30.5142, "rate_of_change": -0.17836865589295725, "market_dynamics": -0.673804, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.0, "high": 401.0, "low": 385.0, "close": 399.0, "volume": 104700}, "trend_line": 410.233333, "activity_lines": {"activity_5": 396.333333, "activity_10": 401.072727, "activity_20": 405.77619, "activity_30": 408.154839}, "trend_signal": 0, "fair_value": 462.256727, "relative_strength": -24.872062, "rate_of_change": -0.04061086744638433, "market_dynamics": -0.678243, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.0, "high": 404.0, "low": 387.0, "close": 396.0, "volume": 48800}, "trend_line": 409.666667, "activity_lines": {"activity_5": 395.6, "activity_10": 399.527273, "activity_20": 404.52381, "activity_30": 407.236559}, "trend_signal": 0, "fair_value": 461.895494, "relative_strength": -25.097697, "rate_of_change": -0.13813260757140813, "market_dynamics": -0.770158, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.0, "high": 400.0, "low": 382.0, "close": 393.0, "volume": 85200}, "trend_line": 409.166667, "activity_lines": {"activity_5": 394.6, "activity_10": 397.709091, "activity_20": 403.109524, "activity_30": 406.16129}, "trend_signal": 0, "fair_value": 461.407004, "relative_strength": -22.497384, "rate_of_change": -0.12205044741899881, "market_dynamics": -0.727748, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.0, "high": 410.0, "low": 393.0, "close": 410.0, "volume": 75200}, "trend_line": 409.166667, "activity_lines": {"activity_5": 399.666667, "activity_10": 399.327273, "activity_20": 403.409524, "activity_30": 406.215054}, "trend_signal": 0, "fair_value": 461.129829, "relative_strength": -21.262216, "rate_of_change": 0.0, "market_dynamics": -0.393858, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 410.0, "high": 424.0, "low": 402.0, "close": 417.0, "volume": 114600}, "trend_line": 409.366667, "activity_lines": {"activity_5": 406.333333, "activity_10": 402.218182, "activity_20": 404.404762, "activity_30": 406.72043}, "trend_signal": 0, "fair_value": 460.886155, "relative_strength": -19.84585, "rate_of_change": 0.04887983702738636, "market_dynamics": 0.010172, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 416.0, "high": 426.0, "low": 413.0, "close": 422.0, "volume": 75900}, "trend_line": 409.7, "activity_lines": {"activity_5": 412.666667, "activity_10": 405.909091, "activity_20": 405.861905, "activity_30": 407.535484}, "trend_signal": 0, "fair_value": 460.663161, "relative_strength": -18.993388, "rate_of_change": 0.0814265124326749, "market_dynamics": 0.551613, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 429.0, "high": 470.0, "low": 429.0, "close": 440.0, "volume": 285100}, "trend_line": 410.833333, "activity_lines": {"activity_5": 423.466667, "activity_10": 412.654545, "activity_20": 408.985714, "activity_30": 409.490323}, "trend_signal": 0, "fair_value": 460.629466, "relative_strength": -12.868511, "rate_of_change": 0.27662509153038645, "market_dynamics": 1.169136, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 438.0, "high": 438.0, "low": 430.0, "close": 435.0, "volume": 74300}, "trend_line": 411.666667, "activity_lines": {"activity_5": 429.666667, "activity_10": 417.890909, "activity_20": 411.504762, "activity_30": 411.049462}, "trend_signal": 0, "fair_value": 460.467063, "relative_strength": -15.583112, "rate_of_change": 0.2028399190286822, "market_dynamics": 1.384676, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.0, "high": 450.0, "low": 435.0, "close": 449.0, "volume": 26800}, "trend_line": 412.533333, "activity_lines": {"activity_5": 437.733333, "activity_10": 425.018182, "activity_20": 415.238095, "activity_30": 413.458065}, "trend_signal": 1, "fair_value": 460.394403, "relative_strength": -11.786502, "rate_of_change": 0.21052615367568955, "market_dynamics": 1.362661, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 449.0, "high": 450.0, "low": 445.0, "close": 448.0, "volume": 22300}, "trend_line": 413.666667, "activity_lines": {"activity_5": 442.866667, "activity_10": 431.054545, "activity_20": 418.695238, "activity_30": 415.746237}, "trend_signal": 1, "fair_value": 460.429046, "relative_strength": -14.258775, "rate_of_change": 0.27472543655035764, "market_dynamics": 1.330693, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 451.0, "high": 458.0, "low": 438.0, "close": 458.0, "volume": 66900}, "trend_line": 415.033333, "activity_lines": {"activity_5": 449.266667, "activity_10": 437.8, "activity_20": 422.942857, "activity_30": 418.606452}, "trend_signal": 1, "fair_value": 460.522107, "relative_strength": -15.114286, "rate_of_change": 0.3303785654066271, "market_dynamics": 1.220474, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.0, "high": 473.0, "low": 462.0, "close": 467.0, "volume": 105500}, "trend_line": 416.533333, "activity_lines": {"activity_5": 456.266667, "activity_10": 445.109091, "activity_20": 427.833333, "activity_30": 421.95914}, "trend_signal": 1, "fair_value": 460.604631, "relative_strength": -12.90991, "rate_of_change": 0.3614167539646749, "market_dynamics": 1.27274, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 469.0, "high": 472.0, "low": 465.0, "close": 469.0, "volume": 66400}, "trend_line": 418.4, "activity_lines": {"activity_5": 462.133333, "activity_10": 451.490909, "activity_20": 432.647619, "activity_30": 425.344086}, "trend_signal": 1, "fair_value": 460.660177, "relative_strength": -11.350009, "rate_of_change": 0.44814348627411044, "market_dynamics": 1.306149, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.0, "high": 471.0, "low": 457.0, "close": 458.0, "volume": 41300}, "trend_line": 419.8, "activity_lines": {"activity_5": 462.066667, "activity_10": 454.490909, "activity_20": 436.142857, "activity_30": 427.898925}, "trend_signal": 1, "fair_value": 460.645209, "relative_strength": -14.466072, "rate_of_change": 0.3346080305927424, "market_dynamics": 1.308256, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.0, "high": 465.0, "low": 457.0, "close": 458.0, "volume": 26200}, "trend_line": 421.266667, "activity_lines": {"activity_5": 461.4, "activity_10": 456.618182, "activity_20": 439.409524, "activity_30": 430.363441}, "trend_signal": 1, "fair_value": 460.613185, "relative_strength": -17.993577, "rate_of_change": 0.3493727965697886, "market_dynamics": 1.221136, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.0, "high": 478.0, "low": 459.0, "close": 459.0, "volume": 70300}, "trend_line": 422.833333, "activity_lines": {"activity_5": 460.4, "activity_10": 458.181818, "activity_20": 442.547619, "activity_30": 432.797849}, "trend_signal": 1, "fair_value": 460.530714, "relative_strength": -17.110977, "rate_of_change": 0.37189412852358383, "market_dynamics": 1.130044, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.0, "high": 462.0, "low": 451.0, "close": 457.0, "volume": 50200}, "trend_line": 424.3, "activity_lines": {"activity_5": 458.666667, "activity_10": 458.709091, "activity_20": 445.261905, "activity_30": 435.002151}, "trend_signal": 1, "fair_value": 460.453146, "relative_strength": -19.664977, "rate_of_change": 0.3468664567180728, "market_dynamics": 1.048799, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 456.0, "high": 460.0, "low": 425.0, "close": 436.0, "volume": 44600}, "trend_line": 425.166667, "activity_lines": {"activity_5": 450.6, "activity_10": 455.109091, "activity_20": 445.738095, "activity_30": 435.756989}, "trend_signal": 1, "fair_value": 460.187792, "relative_strength": -18.259089, "rate_of_change": 0.20425807211878547, "market_dynamics": 0.701548, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 436.0, "high": 445.0, "low": 424.0, "close": 429.0, "volume": 28500}, "trend_line": 425.766667, "activity_lines": {"activity_5": 442.4, "activity_10": 450.218182, "activity_20": 445.371429, "activity_30": 436.004301}, "trend_signal": 1, "fair_value": 459.960276, "relative_strength": -16.237541, "rate_of_change": 0.14112112885838388, "market_dynamics": 0.29547, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 429.0, "high": 444.0, "low": 429.0, "close": 439.0, "volume": 15300}, "trend_line": 426.6, "activity_lines": {"activity_5": 439.466667, "activity_10": 447.509091, "activity_20": 445.814286, "activity_30": 436.858065}, "trend_signal": 1, "fair_value": 459.767323, "relative_strength": -12.992578, "rate_of_change": 0.1957252797340377, "market_dynamics": -0.142872, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 438.0, "high": 450.0, "low": 426.0, "close": 445.0, "volume": 76600}, "trend_line": 427.666667, "activity_lines": {"activity_5": 439.8, "activity_10": 446.054545, "activity_20": 446.580952, "activity_30": 438.045161}, "trend_signal": 1, "fair_value": 459.536031, "relative_strength": -11.188585, "rate_of_change": 0.2500391467416773, "market_dynamics": -0.442744, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.0, "high": 637.0, "low": 442.0, "close": 619.0, "volume": 4859000}, "trend_line": 434.6, "activity_lines": {"activity_5": 499.066667, "activity_10": 476.472727, "activity_20": 463.7, "activity_30": 450.389247}, "trend_signal": 1, "fair_value": 460.532371, "relative_strength": 24.233982, "rate_of_change": 1.6212002325633679, "market_dynamics": -0.006451, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.0, "high": 1151.0, "low": 719.0, "close": 1089.0, "volume": 4057800}, "trend_line": 457.166667, "activity_lines": {"activity_5": 704.2, "activity_10": 589.581818, "activity_20": 524.519048, "activity_30": 492.608602}, "trend_signal": 1, "fair_value": 464.293405, "relative_strength": 101.043344, "rate_of_change": 5.192514265991715, "market_dynamics": 0.577952, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1093.0, "high": 1143.0, "low": 1091.0, "close": 1093.0, "volume": 665100}, "trend_line": 479.933333, "activity_lines": {"activity_5": 867.133333, "activity_10": 692.145455, "activity_20": 582.404762, "activity_30": 533.630108}, "trend_signal": 1, "fair_value": 468.192328, "relative_strength": 93.764339, "rate_of_change": 4.979948811534849, "market_dynamics": 1.079259, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1096.0, "high": 1120.0, "low": 1058.0, "close": 1069.0, "volume": 202400}, "trend_line": 501.866667, "activity_lines": {"activity_5": 977.8, "activity_10": 778.8, "activity_20": 634.752381, "activity_30": 571.634409}, "trend_signal": 1, "fair_value": 471.937405, "relative_strength": 83.208876, "rate_of_change": 4.570079319745854, "market_dynamics": 1.446008, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1059.0, "high": 1074.0, "low": 1000.0, "close": 1039.0, "volume": 476700}, "trend_line": 522.833333, "activity_lines": {"activity_5": 1036.466667, "activity_10": 848.890909, "activity_20": 681.138095, "activity_30": 606.288172}, "trend_signal": 1, "fair_value": 475.442912, "relative_strength": 76.477596, "rate_of_change": 4.177736314972286, "market_dynamics": 1.37794, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1049.0, "low": 1011.0, "close": 1022.0, "volume": 201500}, "trend_line": 543.333333, "activity_lines": {"activity_5": 1049.866667, "activity_10": 905.345455, "activity_20": 722.966667, "activity_30": 638.492473}, "trend_signal": 1, "fair_value": 478.821721, "relative_strength": 63.039505, "rate_of_change": 3.9209435791654084, "market_dynamics": 1.217718, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1023.0, "high": 1068.0, "low": 983.0, "close": 1004.0, "volume": 480700}, "trend_line": 563.5, "activity_lines": {"activity_5": 1030.4, "activity_10": 948.254545, "activity_20": 760.309524, "activity_30": 668.212903}, "trend_signal": 1, "fair_value": 482.049699, "relative_strength": 61.876822, "rate_of_change": 3.7116565053445667, "market_dynamics": 1.102775, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1018.0, "high": 1045.0, "low": 1000.0, "close": 1020.0, "volume": 336800}, "trend_line": 584.2, "activity_lines": {"activity_5": 1021.933333, "activity_10": 983.745455, "activity_20": 796.466667, "activity_30": 697.664516}, "trend_signal": 1, "fair_value": 485.468858, "relative_strength": 57.889224, "rate_of_change": 3.67346938775511, "market_dynamics": 0.992445, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1063.0, "low": 933.0, "close": 1031.0, "volume": 570400}, "trend_line": 605.666667, "activity_lines": {"activity_5": 1022.0, "activity_10": 1010.490909, "activity_20": 830.952381, "activity_30": 726.490323}, "trend_signal": 1, "fair_value": 488.864005, "relative_strength": 51.045714, "rate_of_change": 3.6745407394727687, "market_dynamics": 0.890693, "expectation": {"probability": 49.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae3f71a-a788-4c9f-94e2-f12774f718b6/", "share_image": "https://sharemaestro.com/terminal/aae3f71a-a788-4c9f-94e2-f12774f718b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}