{"ticker": {"uuid": "aae60644-22ab-4427-953b-e3f29beb5722", "symbol": "KT", "name": "KT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KT fell 16.02%, moving from 21.22 to 17.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.65 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.82"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.65"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.51, "low": 17.45, "close": 17.82, "volume": 7197029}, "trend_line": 20.309953, "activity_lines": {"activity_5": 18.982, "activity_10": 20.126909, "activity_20": 20.985315, "activity_30": 20.822097}, "trend_signal": 0, "fair_value": 15.596076, "relative_strength": -21.65065, "rate_of_change": -0.06138046405579896, "market_dynamics": -1.005982, "expectation": {"probability": 54.6919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.244222, "high": 10.426689, "low": 10.096511, "close": 10.1834, "volume": 4722531}, "trend_line": 10.87395, "activity_lines": {"activity_5": 10.211233, "activity_10": 10.152787, "activity_20": 10.168296, "activity_30": 10.487781}, "trend_signal": 0, "fair_value": 10.216258, "relative_strength": -14.911596, "rate_of_change": -0.382659137464131, "market_dynamics": 0.376605, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.261665, "high": 10.591845, "low": 10.244287, "close": 10.4702, "volume": 5426908}, "trend_line": 10.849433, "activity_lines": {"activity_5": 10.29234, "activity_10": 10.215353, "activity_20": 10.173842, "activity_30": 10.461733}, "trend_signal": 0, "fair_value": 10.234741, "relative_strength": -14.271268, "rate_of_change": -0.2254654472385953, "market_dynamics": 0.461626, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.374591, "high": 10.444102, "low": 10.035722, "close": 10.0531, "volume": 4831040}, "trend_line": 10.801397, "activity_lines": {"activity_5": 10.223407, "activity_10": 10.197342, "activity_20": 10.149471, "activity_30": 10.410357}, "trend_signal": 0, "fair_value": 10.250751, "relative_strength": -16.050837, "rate_of_change": -0.44275124792235454, "market_dynamics": 0.367086, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.053101, "high": 10.209502, "low": 9.714233, "close": 9.8185, "volume": 5074610}, "trend_line": 10.735093, "activity_lines": {"activity_5": 10.08728, "activity_10": 10.139362, "activity_20": 10.111487, "activity_30": 10.346944}, "trend_signal": 0, "fair_value": 10.26391, "relative_strength": -19.372432, "rate_of_change": -0.6138465237413161, "market_dynamics": 0.103741, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.835924, "high": 9.957569, "low": 9.679522, "close": 9.6969, "volume": 4416004}, "trend_line": 10.66611, "activity_lines": {"activity_5": 9.936107, "activity_10": 10.060853, "activity_20": 10.07028, "activity_30": 10.279964}, "trend_signal": 0, "fair_value": 10.276638, "relative_strength": -19.042079, "rate_of_change": -0.6425934083663842, "market_dynamics": -0.00501, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.592606, "high": 10.266, "low": 9.592606, "close": 10.2269, "volume": 3370611}, "trend_line": 10.627987, "activity_lines": {"activity_5": 9.996933, "activity_10": 10.080918, "activity_20": 10.086129, "activity_30": 10.251628}, "trend_signal": 0, "fair_value": 10.292065, "relative_strength": -16.209506, "rate_of_change": -0.35742177794904206, "market_dynamics": -0.11696, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.122644, "high": 10.218223, "low": 10.027066, "close": 10.1574, "volume": 3815982}, "trend_line": 10.577927, "activity_lines": {"activity_5": 10.031693, "activity_10": 10.084082, "activity_20": 10.094158, "activity_30": 10.221267}, "trend_signal": 0, "fair_value": 10.308744, "relative_strength": -16.88191, "rate_of_change": -0.4710205234537683, "market_dynamics": -0.129224, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.209489, "high": 10.235556, "low": 9.95751, "close": 10.2008, "volume": 2457362}, "trend_line": 10.52695, "activity_lines": {"activity_5": 10.101773, "activity_10": 10.097822, "activity_20": 10.106403, "activity_30": 10.196936}, "trend_signal": 0, "fair_value": 10.324952, "relative_strength": -16.980961, "rate_of_change": -0.4819186216732388, "market_dynamics": -0.040244, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.122654, "high": 10.49628, "low": 10.100932, "close": 10.2443, "volume": 3944070}, "trend_line": 10.47221, "activity_lines": {"activity_5": 10.176507, "activity_10": 10.119787, "activity_20": 10.121426, "activity_30": 10.178701}, "trend_signal": 0, "fair_value": 10.339892, "relative_strength": -14.35566, "rate_of_change": -0.5199986700801172, "market_dynamics": 0.161066, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.626621, "high": 10.874257, "low": 10.531042, "close": 10.7222, "volume": 4292843}, "trend_line": 10.422973, "activity_lines": {"activity_5": 10.382153, "activity_10": 10.227853, "activity_20": 10.179852, "activity_30": 10.194829}, "trend_signal": 0, "fair_value": 10.355851, "relative_strength": -9.879301, "rate_of_change": -0.47016818799469984, "market_dynamics": 0.452646, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.635278, "high": 10.687412, "low": 10.557077, "close": 10.6179, "volume": 4536889}, "trend_line": 10.34825, "activity_lines": {"activity_5": 10.48468, "activity_10": 10.307949, "activity_20": 10.225821, "activity_30": 10.207405}, "trend_signal": 0, "fair_value": 10.374284, "relative_strength": -8.63715, "rate_of_change": -0.7169067789008043, "market_dynamics": 0.73529, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.661343, "high": 10.939389, "low": 10.570109, "close": 10.9307, "volume": 3954306}, "trend_line": 10.294957, "activity_lines": {"activity_5": 10.665407, "activity_10": 10.437018, "activity_20": 10.29794, "activity_30": 10.244983}, "trend_signal": 0, "fair_value": 10.394822, "relative_strength": -6.415463, "rate_of_change": -0.5149952890585368, "market_dynamics": 1.035669, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.956802, "high": 11.174026, "low": 10.791711, "close": 10.8004, "volume": 3386298}, "trend_line": 10.258753, "activity_lines": {"activity_5": 10.751147, "activity_10": 10.534024, "activity_20": 10.354215, "activity_30": 10.277592}, "trend_signal": 1, "fair_value": 10.415272, "relative_strength": -9.529789, "rate_of_change": -0.3516673260509945, "market_dynamics": 1.198882, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.643956, "high": 10.678712, "low": 10.400666, "close": 10.531, "volume": 2252273}, "trend_line": 10.223997, "activity_lines": {"activity_5": 10.707113, "activity_10": 10.56846, "activity_20": 10.381977, "activity_30": 10.295156}, "trend_signal": 1, "fair_value": 10.434196, "relative_strength": -10.406999, "rate_of_change": -0.33879361360976123, "market_dynamics": 1.021269, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.30514, "high": 10.809101, "low": 10.192183, "close": 10.7309, "volume": 4159578}, "trend_line": 10.212413, "activity_lines": {"activity_5": 10.7106, "activity_10": 10.626287, "activity_20": 10.425799, "activity_30": 10.32786}, "trend_signal": 1, "fair_value": 10.453652, "relative_strength": -8.345637, "rate_of_change": -0.11330206767471591, "market_dynamics": 1.022483, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.670044, "high": 10.922024, "low": 10.574466, "close": 10.7048, "volume": 3698910}, "trend_line": 10.236743, "activity_lines": {"activity_5": 10.704807, "activity_10": 10.660569, "activity_20": 10.46279, "activity_30": 10.359626}, "trend_signal": 1, "fair_value": 10.474937, "relative_strength": -5.539644, "rate_of_change": 0.23823948365582995, "market_dynamics": 0.888395, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.696065, "high": 11.286912, "low": 10.617865, "close": 11.1392, "volume": 6335704}, "trend_line": 10.26889, "activity_lines": {"activity_5": 10.83802, "activity_10": 10.765144, "activity_20": 10.537759, "activity_30": 10.417849}, "trend_signal": 1, "fair_value": 10.498208, "relative_strength": -0.842082, "rate_of_change": 0.3140354309959735, "market_dynamics": 1.064244, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.061059, "high": 11.061059, "low": 10.509309, "close": 10.7135, "volume": 5630752}, "trend_line": 10.295537, "activity_lines": {"activity_5": 10.815433, "activity_10": 10.774467, "activity_20": 10.568214, "activity_30": 10.446534}, "trend_signal": 1, "fair_value": 10.517203, "relative_strength": -4.867444, "rate_of_change": 0.25949250600599244, "market_dynamics": 1.2997, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.643923, "high": 10.974102, "low": 10.396289, "close": 10.4267, "volume": 6370099}, "trend_line": 10.31639, "activity_lines": {"activity_5": 10.70304, "activity_10": 10.722324, "activity_20": 10.568996, "activity_30": 10.454996}, "trend_signal": 1, "fair_value": 10.53456, "relative_strength": -7.58644, "rate_of_change": 0.20254407322319057, "market_dynamics": 1.248008, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5918, "high": 10.75689, "low": 10.504911, "close": 10.5136, "volume": 3849436}, "trend_line": 10.327107, "activity_lines": {"activity_5": 10.626567, "activity_10": 10.682664, "activity_20": 10.576978, "activity_30": 10.467719}, "trend_signal": 1, "fair_value": 10.551028, "relative_strength": -4.318484, "rate_of_change": 0.10388323822577127, "market_dynamics": 1.082338, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.487557, "high": 10.591824, "low": 10.279022, "close": 10.2964, "volume": 3951454}, "trend_line": 10.341877, "activity_lines": {"activity_5": 10.49218, "activity_10": 10.607305, "activity_20": 10.56291, "activity_30": 10.465738}, "trend_signal": 1, "fair_value": 10.569046, "relative_strength": -3.698921, "rate_of_change": 0.14302166134233327, "market_dynamics": 0.540794, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.444097, "high": 11.1088, "low": 10.400652, "close": 11.0697, "volume": 3210574}, "trend_line": 10.37055, "activity_lines": {"activity_5": 10.642787, "activity_10": 10.678393, "activity_20": 10.62195, "activity_30": 10.512695}, "trend_signal": 1, "fair_value": 10.58813, "relative_strength": -1.935304, "rate_of_change": 0.27725141190520347, "market_dynamics": 0.307302, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.217447, "high": 11.239169, "low": 10.700454, "close": 10.9394, "volume": 3673369}, "trend_line": 10.39517, "activity_lines": {"activity_5": 10.754593, "activity_10": 10.723262, "activity_20": 10.665727, "activity_30": 10.549395}, "trend_signal": 1, "fair_value": 10.605232, "relative_strength": -4.084373, "rate_of_change": 0.23740303069750912, "market_dynamics": 0.152576, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.887286, "high": 11.204433, "low": 10.730884, "close": 11.1914, "volume": 3612315}, "trend_line": 10.438037, "activity_lines": {"activity_5": 10.93534, "activity_10": 10.811422, "activity_20": 10.729283, "activity_30": 10.600764}, "trend_signal": 1, "fair_value": 10.624049, "relative_strength": -3.810725, "rate_of_change": 0.4123742084063976, "market_dynamics": 0.229189, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.260879, "high": 11.304324, "low": 11.029753, "close": 11.0871, "volume": 2436373}, "trend_line": 10.480323, "activity_lines": {"activity_5": 11.03034, "activity_10": 10.868611, "activity_20": 10.776369, "activity_30": 10.642639}, "trend_signal": 1, "fair_value": 10.640153, "relative_strength": -5.321509, "rate_of_change": 0.40511448656486576, "market_dynamics": 0.36523, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.147933, "high": 11.382534, "low": 11.078421, "close": 11.2522, "volume": 3993902}, "trend_line": 10.52232, "activity_lines": {"activity_5": 11.14214, "activity_10": 10.949342, "activity_20": 10.832558, "activity_30": 10.692438}, "trend_signal": 1, "fair_value": 10.656017, "relative_strength": -4.351536, "rate_of_change": 0.40072238231589125, "market_dynamics": 0.393217, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.304333, "high": 11.547623, "low": 11.195721, "close": 11.4086, "volume": 3588933}, "trend_line": 10.559103, "activity_lines": {"activity_5": 11.242353, "activity_10": 11.048556, "activity_20": 10.89876, "activity_30": 10.749617}, "trend_signal": 1, "fair_value": 10.673333, "relative_strength": -2.84527, "rate_of_change": 0.3495711972264651, "market_dynamics": 0.544342, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.547597, "high": 12.268778, "low": 11.504152, "close": 12.1732, "volume": 3372055}, "trend_line": 10.62427, "activity_lines": {"activity_5": 11.57484, "activity_10": 11.281891, "activity_20": 11.031822, "activity_30": 10.853752}, "trend_signal": 1, "fair_value": 10.694803, "relative_strength": 1.557163, "rate_of_change": 0.6171641663122224, "market_dynamics": 0.76661, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.921266, "high": 12.068979, "low": 11.869219, "close": 11.9734, "volume": 3279898}, "trend_line": 10.683357, "activity_lines": {"activity_5": 11.758473, "activity_10": 11.452358, "activity_20": 11.136464, "activity_30": 10.940793}, "trend_signal": 1, "fair_value": 10.714991, "relative_strength": -0.598925, "rate_of_change": 0.5561511520321083, "market_dynamics": 1.033032, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.637074, "high": 12.655362, "low": 12.234736, "close": 12.2896, "volume": 2489796}, "trend_line": 10.752113, "activity_lines": {"activity_5": 11.995373, "activity_10": 11.652195, "activity_20": 11.262987, "activity_30": 11.044422}, "trend_signal": 1, "fair_value": 10.738853, "relative_strength": 2.077815, "rate_of_change": 0.6435804775596163, "market_dynamics": 1.180951, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.225636, "high": 12.225636, "low": 11.686136, "close": 11.741, "volume": 3751689}, "trend_line": 10.804033, "activity_lines": {"activity_5": 11.96924, "activity_10": 11.719995, "activity_20": 11.329798, "activity_30": 11.108221}, "trend_signal": 1, "fair_value": 10.758599, "relative_strength": -0.48492, "rate_of_change": 0.4828818298319675, "market_dynamics": 1.150136, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.768444, "high": 11.855313, "low": 11.612995, "close": 11.7593, "volume": 3325675}, "trend_line": 10.847003, "activity_lines": {"activity_5": 11.91662, "activity_10": 11.764856, "activity_20": 11.393003, "activity_30": 11.169851}, "trend_signal": 1, "fair_value": 10.780408, "relative_strength": -1.680592, "rate_of_change": 0.39772185072000793, "market_dynamics": 1.055688, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.356985, "high": 11.576444, "low": 11.265544, "close": 11.5673, "volume": 3027603}, "trend_line": 10.897477, "activity_lines": {"activity_5": 11.77662, "activity_10": 11.762271, "activity_20": 11.433978, "activity_30": 11.216322}, "trend_signal": 1, "fair_value": 10.800837, "relative_strength": -3.774577, "rate_of_change": 0.4653266897778074, "market_dynamics": 0.91622, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.539817, "high": 12.024453, "low": 11.48038, "close": 11.9513, "volume": 3171375}, "trend_line": 10.96857, "activity_lines": {"activity_5": 11.805013, "activity_10": 11.818087, "activity_20": 11.507871, "activity_30": 11.28431}, "trend_signal": 1, "fair_value": 10.824974, "relative_strength": -1.073919, "rate_of_change": 0.6523803629041788, "market_dynamics": 0.870463, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.951289, "high": 13.239961, "low": 11.928429, "close": 13.012, "volume": 6117621}, "trend_line": 11.079073, "activity_lines": {"activity_5": 12.188447, "activity_10": 12.052942, "activity_20": 11.676021, "activity_30": 11.416145}, "trend_signal": 1, "fair_value": 10.856459, "relative_strength": 6.437217, "rate_of_change": 1.0074512903687498, "market_dynamics": 1.119642, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.920582, "high": 13.121751, "low": 12.696552, "close": 12.7377, "volume": 4441327}, "trend_line": 11.162767, "activity_lines": {"activity_5": 12.432287, "activity_10": 12.202925, "activity_20": 11.807184, "activity_30": 11.523153}, "trend_signal": 1, "fair_value": 10.883093, "relative_strength": 3.040577, "rate_of_change": 0.7554242128380351, "market_dynamics": 1.253685, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7834, "high": 13.405197, "low": 12.769684, "close": 13.3229, "volume": 3585379}, "trend_line": 11.268283, "activity_lines": {"activity_5": 12.804747, "activity_10": 12.4323, "activity_20": 11.9844, "activity_30": 11.662516}, "trend_signal": 1, "fair_value": 10.909887, "relative_strength": 8.219017, "rate_of_change": 0.9452495066859294, "market_dynamics": 1.455151, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.999548, "high": 14.036124, "low": 13.217731, "close": 13.3046, "volume": 7290711}, "trend_line": 11.371743, "activity_lines": {"activity_5": 13.066867, "activity_10": 12.623542, "activity_20": 12.149475, "activity_30": 11.793891}, "trend_signal": 1, "fair_value": 10.938858, "relative_strength": 6.241948, "rate_of_change": 0.9181523041265479, "market_dynamics": 1.634105, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.213176, "high": 13.304617, "low": 12.966286, "close": 13.1766, "volume": 3828500}, "trend_line": 11.469487, "activity_lines": {"activity_5": 13.1705, "activity_10": 12.77094, "activity_20": 12.290021, "activity_30": 11.910334}, "trend_signal": 1, "fair_value": 10.965313, "relative_strength": 4.183087, "rate_of_change": 0.8595340221811246, "market_dynamics": 1.525654, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.149206, "high": 13.341232, "low": 13.130918, "close": 13.3138, "volume": 4728721}, "trend_line": 11.555873, "activity_lines": {"activity_5": 13.23818, "activity_10": 12.921407, "activity_20": 12.430539, "activity_30": 12.029322}, "trend_signal": 1, "fair_value": 10.991251, "relative_strength": 5.50574, "rate_of_change": 0.7531810271897879, "market_dynamics": 1.510636, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.194881, "high": 13.277178, "low": 13.002856, "close": 13.012, "volume": 3757087}, "trend_line": 11.635677, "activity_lines": {"activity_5": 13.18514, "activity_10": 12.99838, "activity_20": 12.528979, "activity_30": 12.123265}, "trend_signal": 1, "fair_value": 11.016053, "relative_strength": 3.17165, "rate_of_change": 0.6905925670868771, "market_dynamics": 1.367311, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.012027, "high": 13.240629, "low": 12.550251, "close": 13.1309, "volume": 4446919}, "trend_line": 11.709017, "activity_lines": {"activity_5": 13.153447, "activity_10": 13.073862, "activity_20": 12.625812, "activity_30": 12.219731}, "trend_signal": 1, "fair_value": 11.038224, "relative_strength": 1.915345, "rate_of_change": 0.6303028177904901, "market_dynamics": 1.13911, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.170134, "high": 13.309059, "low": 12.938592, "close": 12.9849, "volume": 2824445}, "trend_line": 11.781833, "activity_lines": {"activity_5": 13.085887, "activity_10": 13.09786, "activity_20": 12.698925, "activity_30": 12.302046}, "trend_signal": 1, "fair_value": 11.059211, "relative_strength": 0.392111, "rate_of_change": 0.6218797017717314, "market_dynamics": 0.858919, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.80893, "high": 12.845976, "low": 12.31806, "close": 12.4292, "volume": 3593298}, "trend_line": 11.845107, "activity_lines": {"activity_5": 12.854407, "activity_10": 12.995047, "activity_20": 12.709373, "activity_30": 12.343812}, "trend_signal": 1, "fair_value": 11.077583, "relative_strength": -2.943094, "rate_of_change": 0.5370471640533339, "market_dynamics": 0.337094, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.558831, "high": 12.656079, "low": 11.470584, "close": 11.503, "volume": 6105093}, "trend_line": 11.870843, "activity_lines": {"activity_5": 12.36402, "activity_10": 12.715145, "activity_20": 12.625718, "activity_30": 12.321741}, "trend_signal": 1, "fair_value": 11.087772, "relative_strength": -8.659698, "rate_of_change": 0.21727114833154484, "market_dynamics": -0.099378, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.586311, "high": 11.623357, "low": 11.206584, "close": 11.2992, "volume": 4106990}, "trend_line": 11.890657, "activity_lines": {"activity_5": 11.92642, "activity_10": 12.425625, "activity_20": 12.520673, "activity_30": 12.28486}, "trend_signal": 1, "fair_value": 11.094761, "relative_strength": -7.322113, "rate_of_change": 0.16691316699242373, "market_dynamics": -0.622614, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.540098, "high": 11.776271, "low": 11.475266, "close": 11.6605, "volume": 2593955}, "trend_line": 11.908033, "activity_lines": {"activity_5": 11.72344, "activity_10": 12.227951, "activity_20": 12.449813, "activity_30": 12.270012}, "trend_signal": 0, "fair_value": 11.106659, "relative_strength": -6.750338, "rate_of_change": 0.14613153840027934, "market_dynamics": -0.998872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.660458, "high": 11.901262, "low": 11.61415, "close": 11.892, "volume": 2259873}, "trend_line": 11.947317, "activity_lines": {"activity_5": 11.695653, "activity_10": 12.102593, "activity_20": 12.399802, "activity_30": 12.268977}, "trend_signal": 0, "fair_value": 11.117697, "relative_strength": -5.3657, "rate_of_change": 0.3298949541036737, "market_dynamics": -1.135291, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.919819, "high": 12.271764, "low": 11.892034, "close": 12.1421, "volume": 2255413}, "trend_line": 12.004497, "activity_lines": {"activity_5": 11.824093, "activity_10": 12.048391, "activity_20": 12.374949, "activity_30": 12.281544}, "trend_signal": 0, "fair_value": 11.127096, "relative_strength": -4.991796, "rate_of_change": 0.47860117882534364, "market_dynamics": -1.224938, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.179063, "high": 12.984826, "low": 12.179063, "close": 12.7255, "volume": 2837985}, "trend_line": 12.078227, "activity_lines": {"activity_5": 12.16614, "activity_10": 12.119071, "activity_20": 12.404854, "activity_30": 12.32806}, "trend_signal": 1, "fair_value": 11.140035, "relative_strength": -1.990117, "rate_of_change": 0.6141865002756833, "market_dynamics": -1.060551, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.679211, "high": 12.734781, "low": 12.234652, "close": 12.3921, "volume": 2151331}, "trend_line": 12.148083, "activity_lines": {"activity_5": 12.315553, "activity_10": 12.139829, "activity_20": 12.400931, "activity_30": 12.34831}, "trend_signal": 0, "fair_value": 11.144103, "relative_strength": -4.463641, "rate_of_change": 0.5783630329186535, "market_dynamics": -0.991371, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.35509, "high": 12.535693, "low": 12.188379, "close": 12.5218, "volume": 2473048}, "trend_line": 12.196487, "activity_lines": {"activity_5": 12.43534, "activity_10": 12.19544, "activity_20": 12.40626, "activity_30": 12.372421}, "trend_signal": 0, "fair_value": 11.149201, "relative_strength": -3.046511, "rate_of_change": 0.39844969778358996, "market_dynamics": -0.900412, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.605132, "high": 12.679225, "low": 12.327282, "close": 12.5403, "volume": 2627242}, "trend_line": 12.24985, "activity_lines": {"activity_5": 12.503873, "activity_10": 12.265489, "activity_20": 12.40972, "activity_30": 12.394602}, "trend_signal": 1, "fair_value": 11.156165, "relative_strength": -4.069186, "rate_of_change": 0.4375276257827433, "market_dynamics": -0.76454, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.456981, "high": 12.577383, "low": 12.137452, "close": 12.2347, "volume": 3113078}, "trend_line": 12.284627, "activity_lines": {"activity_5": 12.42732, "activity_10": 12.288058, "activity_20": 12.379442, "activity_30": 12.393625}, "trend_signal": 1, "fair_value": 11.163114, "relative_strength": -7.807537, "rate_of_change": 0.2838973538451496, "market_dynamics": -0.790531, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.243905, "high": 12.4384, "low": 12.15592, "close": 12.4384, "volume": 2744395}, "trend_line": 12.32967, "activity_lines": {"activity_5": 12.412493, "activity_10": 12.3512, "activity_20": 12.367214, "activity_30": 12.403546}, "trend_signal": 1, "fair_value": 11.171469, "relative_strength": -6.820881, "rate_of_change": 0.36666151931189866, "market_dynamics": -0.651283, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.611872, "high": 12.893387, "low": 12.522725, "close": 12.8277, "volume": 3170386}, "trend_line": 12.382187, "activity_lines": {"activity_5": 12.546573, "activity_10": 12.468116, "activity_20": 12.394794, "activity_30": 12.435677}, "trend_signal": 1, "fair_value": 11.183966, "relative_strength": -3.936953, "rate_of_change": 0.4259400292140822, "market_dynamics": -0.407871, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.658776, "high": 12.696312, "low": 12.320959, "close": 12.4711, "volume": 2507650}, "trend_line": 12.417603, "activity_lines": {"activity_5": 12.532747, "activity_10": 12.492405, "activity_20": 12.387984, "activity_30": 12.441413}, "trend_signal": 0, "fair_value": 11.193828, "relative_strength": -8.366508, "rate_of_change": 0.28602378562042124, "market_dynamics": -0.282049, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.433543, "high": 12.59776, "low": 12.30217, "close": 12.5743, "volume": 5014499}, "trend_line": 12.430973, "activity_lines": {"activity_5": 12.5567, "activity_10": 12.52072, "activity_20": 12.395058, "activity_30": 12.451523}, "trend_signal": 0, "fair_value": 11.202854, "relative_strength": -8.44582, "rate_of_change": 0.10766973303946102, "market_dynamics": 0.071642, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.489849, "high": 12.808804, "low": 12.3444, "close": 12.518, "volume": 2192147}, "trend_line": 12.449127, "activity_lines": {"activity_5": 12.55962, "activity_10": 12.526393, "activity_20": 12.400248, "activity_30": 12.457137}, "trend_signal": 0, "fair_value": 11.208777, "relative_strength": -7.031152, "rate_of_change": 0.14603844767421578, "market_dynamics": 0.2564, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.630635, "high": 13.249968, "low": 12.630635, "close": 13.2312, "volume": 2482141}, "trend_line": 12.480513, "activity_lines": {"activity_5": 12.781387, "activity_10": 12.654904, "activity_20": 12.476498, "activity_30": 12.507594}, "trend_signal": 0, "fair_value": 11.221815, "relative_strength": -1.04219, "rate_of_change": 0.25211406390182595, "market_dynamics": 0.427992, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.259327, "high": 13.766052, "low": 13.184256, "close": 13.3907, "volume": 2460766}, "trend_line": 12.535503, "activity_lines": {"activity_5": 13.003467, "activity_10": 12.80322, "activity_20": 12.568332, "activity_30": 12.566315}, "trend_signal": 1, "fair_value": 11.235277, "relative_strength": 2.169261, "rate_of_change": 0.44060688851491997, "market_dynamics": 0.702993, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.893369, "high": 13.390712, "low": 12.367875, "close": 13.1655, "volume": 3128395}, "trend_line": 12.582377, "activity_lines": {"activity_5": 13.112947, "activity_10": 12.892435, "activity_20": 12.636915, "activity_30": 12.60696}, "trend_signal": 1, "fair_value": 11.246846, "relative_strength": 0.410262, "rate_of_change": 0.3739299492010729, "market_dynamics": 0.755723, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.118575, "high": 13.353171, "low": 13.010661, "close": 13.2781, "volume": 2777375}, "trend_line": 12.639403, "activity_lines": {"activity_5": 13.213667, "activity_10": 12.990418, "activity_20": 12.716057, "activity_30": 12.651846}, "trend_signal": 1, "fair_value": 11.263976, "relative_strength": -2.571709, "rate_of_change": 0.4532211997780743, "market_dynamics": 0.895307, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.456367, "high": 14.169535, "low": 13.456367, "close": 14.132, "volume": 2334070}, "trend_line": 12.712093, "activity_lines": {"activity_5": 13.5521, "activity_10": 13.230242, "activity_20": 12.875126, "activity_30": 12.748142}, "trend_signal": 1, "fair_value": 11.284733, "relative_strength": 2.255567, "rate_of_change": 0.5751062767758864, "market_dynamics": 0.926305, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18834, "high": 14.216491, "low": 13.634694, "close": 13.7473, "volume": 1896734}, "trend_line": 12.736603, "activity_lines": {"activity_5": 13.6547, "activity_10": 13.365624, "activity_20": 12.989449, "activity_30": 12.81493}, "trend_signal": 1, "fair_value": 11.302227, "relative_strength": -0.810414, "rate_of_change": 0.19280853278843338, "market_dynamics": 0.877409, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.981927, "high": 14.620028, "low": 13.91624, "close": 14.4042, "volume": 2440624}, "trend_line": 12.792153, "activity_lines": {"activity_5": 13.94186, "activity_10": 13.596644, "activity_20": 13.155647, "activity_30": 12.922517}, "trend_signal": 1, "fair_value": 11.325578, "relative_strength": 8.187133, "rate_of_change": 0.4361445512590776, "market_dynamics": 0.93607, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.507394, "high": 14.920282, "low": 14.216496, "close": 14.62, "volume": 4609074}, "trend_line": 12.83539, "activity_lines": {"activity_5": 14.233387, "activity_10": 13.838236, "activity_20": 13.327611, "activity_30": 13.040442}, "trend_signal": 1, "fair_value": 11.350411, "relative_strength": 5.449686, "rate_of_change": 0.3379962700571164, "market_dynamics": 1.121307, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.67626, "high": 14.798249, "low": 14.394746, "close": 14.4792, "volume": 5621656}, "trend_line": 12.874543, "activity_lines": {"activity_5": 14.381013, "activity_10": 14.015158, "activity_20": 13.472073, "activity_30": 13.146494}, "trend_signal": 1, "fair_value": 11.374392, "relative_strength": 2.949231, "rate_of_change": 0.30503942614909935, "market_dynamics": 1.296885, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.460424, "high": 14.84516, "low": 14.244597, "close": 14.6481, "volume": 2841843}, "trend_line": 12.923593, "activity_lines": {"activity_5": 14.504867, "activity_10": 14.188155, "activity_20": 13.6203, "activity_30": 13.260917}, "trend_signal": 1, "fair_value": 11.400054, "relative_strength": 3.626006, "rate_of_change": 0.38098439688306723, "market_dynamics": 1.435929, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.697228, "high": 14.792171, "low": 14.022466, "close": 14.2415, "volume": 2930804}, "trend_line": 12.954517, "activity_lines": {"activity_5": 14.45878, "activity_10": 14.248495, "activity_20": 13.717871, "activity_30": 13.345944}, "trend_signal": 1, "fair_value": 11.426103, "relative_strength": 0.517256, "rate_of_change": 0.23928330147814808, "market_dynamics": 1.354915, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.33644, "high": 14.440877, "low": 14.05161, "close": 14.4029, "volume": 3046687}, "trend_line": 13.00088, "activity_lines": {"activity_5": 14.433547, "activity_10": 14.319811, "activity_20": 13.823594, "activity_30": 13.439388}, "trend_signal": 1, "fair_value": 11.452737, "relative_strength": 0.470756, "rate_of_change": 0.3578906106650002, "market_dynamics": 1.205507, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.317383, "high": 14.972489, "low": 14.269911, "close": 14.9535, "volume": 3275103}, "trend_line": 13.061633, "activity_lines": {"activity_5": 14.591933, "activity_10": 14.472833, "activity_20": 13.97218, "activity_30": 13.565363}, "trend_signal": 1, "fair_value": 11.481804, "relative_strength": 3.395171, "rate_of_change": 0.46729913667382555, "market_dynamics": 1.109941, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.820608, "high": 15.171897, "low": 14.668699, "close": 15.001, "volume": 3351057}, "trend_line": 13.128837, "activity_lines": {"activity_5": 14.74392, "activity_10": 14.601982, "activity_20": 14.11371, "activity_30": 13.690484}, "trend_signal": 1, "fair_value": 11.514068, "relative_strength": 4.677496, "rate_of_change": 0.5145145327540611, "market_dynamics": 1.121664, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.038931, "high": 15.181345, "low": 14.830057, "close": 14.925, "volume": 2969826}, "trend_line": 13.21203, "activity_lines": {"activity_5": 14.835787, "activity_10": 14.685987, "activity_20": 14.236284, "activity_30": 13.806365}, "trend_signal": 1, "fair_value": 11.545496, "relative_strength": 5.57951, "rate_of_change": 0.6336661807896589, "market_dynamics": 1.186981, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.982028, "high": 15.418767, "low": 14.194, "close": 14.194, "volume": 6162011}, "trend_line": 13.30173, "activity_lines": {"activity_5": 14.665527, "activity_10": 14.622665, "activity_20": 14.276428, "activity_30": 13.869718}, "trend_signal": 1, "fair_value": 11.569992, "relative_strength": -4.041741, "rate_of_change": 0.6789267054343563, "market_dynamics": 1.002556, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.057922, "high": 15.057922, "low": 14.042035, "close": 14.4313, "volume": 5687323}, "trend_line": 13.406133, "activity_lines": {"activity_5": 14.577533, "activity_10": 14.594367, "activity_20": 14.330812, "activity_30": 13.942594}, "trend_signal": 1, "fair_value": 11.597856, "relative_strength": -0.324738, "rate_of_change": 0.7848828686193552, "market_dynamics": 0.748771, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25091, "high": 15.769994, "low": 14.241416, "close": 15.7605, "volume": 13228047}, "trend_line": 13.5428, "activity_lines": {"activity_5": 14.930713, "activity_10": 14.807249, "activity_20": 14.504151, "activity_30": 14.094488}, "trend_signal": 1, "fair_value": 11.635238, "relative_strength": 6.923394, "rate_of_change": 1.0194364027270146, "market_dynamics": 0.698175, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.741591, "high": 17.51703, "low": 15.665636, "close": 17.2322, "volume": 12454266}, "trend_line": 13.720807, "activity_lines": {"activity_5": 15.72066, "activity_10": 15.266976, "activity_20": 14.801988, "activity_30": 14.332514}, "trend_signal": 1, "fair_value": 11.682304, "relative_strength": 15.205585, "rate_of_change": 1.3144032253300715, "market_dynamics": 0.823193, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.108738, "high": 17.198933, "low": 15.30482, "close": 15.5042, "volume": 24729535}, "trend_line": 13.832877, "activity_lines": {"activity_5": 15.78586, "activity_10": 15.362467, "activity_20": 14.913072, "activity_30": 14.447572}, "trend_signal": 1, "fair_value": 11.716347, "relative_strength": 2.725681, "rate_of_change": 0.8167886918021603, "market_dynamics": 0.985667, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.238408, "high": 15.48526, "low": 14.84914, "close": 15.4188, "volume": 12953241}, "trend_line": 13.922653, "activity_lines": {"activity_5": 15.78398, "activity_10": 15.426865, "activity_20": 15.001804, "activity_30": 14.549889}, "trend_signal": 1, "fair_value": 11.748496, "relative_strength": 2.821391, "rate_of_change": 0.6490045418606738, "market_dynamics": 1.016605, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.570611, "high": 15.732014, "low": 15.067414, "close": 15.2573, "volume": 7909519}, "trend_line": 14.01816, "activity_lines": {"activity_5": 15.646613, "activity_10": 15.440495, "activity_20": 15.064737, "activity_30": 14.635995}, "trend_signal": 1, "fair_value": 11.778212, "relative_strength": 3.63107, "rate_of_change": 0.6859827649227455, "market_dynamics": 0.689669, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.219404, "high": 15.416885, "low": 14.963057, "close": 15.058, "volume": 2496930}, "trend_line": 14.1027, "activity_lines": {"activity_5": 15.387747, "activity_10": 15.402353, "activity_20": 15.099801, "activity_30": 14.703082}, "trend_signal": 1, "fair_value": 11.808298, "relative_strength": 1.682985, "rate_of_change": 0.6030748685990209, "market_dynamics": 0.133422, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.773103, "high": 14.986724, "low": 14.706643, "close": 14.944, "volume": 2427181}, "trend_line": 14.182823, "activity_lines": {"activity_5": 15.137713, "activity_10": 15.341584, "activity_20": 15.114996, "activity_30": 14.757359}, "trend_signal": 1, "fair_value": 11.837547, "relative_strength": 1.447999, "rate_of_change": 0.5681394342927268, "market_dynamics": -0.316609, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.953497, "high": 15.143383, "low": 14.763611, "close": 14.7826, "volume": 5029947}, "trend_line": 14.267753, "activity_lines": {"activity_5": 14.986427, "activity_10": 15.252505, "activity_20": 15.106886, "activity_30": 14.796055}, "trend_signal": 1, "fair_value": 11.862326, "relative_strength": 2.295508, "rate_of_change": 0.5988229564734746, "market_dynamics": -0.635678, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.792158, "high": 15.912489, "low": 14.763675, "close": 15.8935, "volume": 6815200}, "trend_line": 14.382923, "activity_lines": {"activity_5": 15.253547, "activity_10": 15.367998, "activity_20": 15.201479, "activity_30": 14.900942}, "trend_signal": 1, "fair_value": 11.894755, "relative_strength": 6.647081, "rate_of_change": 0.8072048906369426, "market_dynamics": -0.640203, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.092806, "high": 16.861843, "low": 15.874438, "close": 16.7669, "volume": 5866648}, "trend_line": 14.51423, "activity_lines": {"activity_5": 15.780153, "activity_10": 15.611391, "activity_20": 15.369032, "activity_30": 15.054746}, "trend_signal": 1, "fair_value": 11.934738, "relative_strength": 10.351467, "rate_of_change": 0.9129368209785981, "market_dynamics": -0.398833, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.71944, "high": 17.075476, "low": 16.434611, "close": 16.4536, "volume": 4043651}, "trend_line": 14.64698, "activity_lines": {"activity_5": 16.101687, "activity_10": 15.755355, "activity_20": 15.495496, "activity_30": 15.179867}, "trend_signal": 1, "fair_value": 11.970704, "relative_strength": 9.338794, "rate_of_change": 0.9146196525754361, "market_dynamics": -0.147048, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.035886, "high": 16.453161, "low": 15.789034, "close": 15.846, "volume": 8010309}, "trend_line": 14.756037, "activity_lines": {"activity_5": 16.127647, "activity_10": 15.776244, "activity_20": 15.555362, "activity_30": 15.257223}, "trend_signal": 1, "fair_value": 12.001508, "relative_strength": 5.433592, "rate_of_change": 0.744569870376009, "market_dynamics": 0.039061, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.054908, "high": 16.339738, "low": 15.741595, "close": 16.2353, "volume": 7190304}, "trend_line": 14.879947, "activity_lines": {"activity_5": 16.22324, "activity_10": 15.893118, "activity_20": 15.645796, "activity_30": 15.35266}, "trend_signal": 1, "fair_value": 12.034278, "relative_strength": 6.473219, "rate_of_change": 0.8397241074958027, "market_dynamics": 0.129941, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.225793, "high": 16.700509, "low": 16.107114, "close": 16.5486, "volume": 8553235}, "trend_line": 14.990527, "activity_lines": {"activity_5": 16.32642, "activity_10": 16.053664, "activity_20": 15.75851, "activity_30": 15.460315}, "trend_signal": 1, "fair_value": 12.069849, "relative_strength": 10.204461, "rate_of_change": 0.743147808254966, "market_dynamics": 0.138984, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.832455, "high": 17.110598, "low": 16.12271, "close": 16.4584, "volume": 8694147}, "trend_line": 15.092783, "activity_lines": {"activity_5": 16.35586, "activity_10": 16.177267, "activity_20": 15.851647, "activity_30": 15.555016}, "trend_signal": 1, "fair_value": 12.106427, "relative_strength": 10.52386, "rate_of_change": 0.682137459210077, "market_dynamics": 0.121809, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.554303, "high": 17.345571, "low": 16.295342, "close": 17.2065, "volume": 9144914}, "trend_line": 15.227483, "activity_lines": {"activity_5": 16.655233, "activity_10": 16.415051, "activity_20": 16.006244, "activity_30": 15.691385}, "trend_signal": 1, "fair_value": 12.149175, "relative_strength": 18.889529, "rate_of_change": 0.8924795380679541, "market_dynamics": 0.262409, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.177728, "high": 17.5326, "low": 16.525531, "close": 17.5326, "volume": 5928372}, "trend_line": 15.3693, "activity_lines": {"activity_5": 17.013113, "activity_10": 16.673062, "activity_20": 16.181169, "activity_30": 15.840102}, "trend_signal": 1, "fair_value": 12.189468, "relative_strength": 23.456044, "rate_of_change": 0.9313226617951333, "market_dynamics": 0.524845, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.657259, "high": 17.973766, "low": 16.880378, "close": 17.0722, "volume": 6723109}, "trend_line": 15.467307, "activity_lines": {"activity_5": 17.105087, "activity_10": 16.800298, "activity_20": 16.300191, "activity_30": 15.949967}, "trend_signal": 1, "fair_value": 12.223691, "relative_strength": 19.174298, "rate_of_change": 0.6376803107493448, "market_dynamics": 0.706199, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.995532, "high": 17.264084, "low": 16.707797, "close": 16.8133, "volume": 6099909}, "trend_line": 15.569507, "activity_lines": {"activity_5": 17.054967, "activity_10": 16.838833, "activity_20": 16.384332, "activity_30": 16.036805}, "trend_signal": 1, "fair_value": 12.251392, "relative_strength": 18.664517, "rate_of_change": 0.6607485065111842, "market_dynamics": 0.862636, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.982578, "high": 17.428977, "low": 16.719591, "close": 16.8079, "volume": 6482293}, "trend_line": 15.64963, "activity_lines": {"activity_5": 16.9854, "activity_10": 16.859662, "activity_20": 16.455485, "activity_30": 16.116701}, "trend_signal": 1, "fair_value": 12.281013, "relative_strength": 29.576192, "rate_of_change": 0.514614881511665, "market_dynamics": 0.901114, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.477961, "high": 16.866135, "low": 15.769545, "close": 16.7885, "volume": 8413003}, "trend_line": 15.721913, "activity_lines": {"activity_5": 16.886067, "activity_10": 16.876218, "activity_20": 16.513474, "activity_30": 16.190177}, "trend_signal": 1, "fair_value": 12.312361, "relative_strength": 21.691917, "rate_of_change": 0.46188312439335977, "market_dynamics": 0.757801, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.856423, "high": 17.608508, "low": 16.594406, "close": 17.4775, "volume": 6325225}, "trend_line": 15.821857, "activity_lines": {"activity_5": 17.044267, "activity_10": 17.011958, "activity_20": 16.632186, "activity_30": 16.30344}, "trend_signal": 1, "fair_value": 12.348654, "relative_strength": 27.540297, "rate_of_change": 0.6356987219048911, "market_dynamics": 0.696994, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.477509, "high": 18.316935, "low": 17.414431, "close": 18.1277, "volume": 7451202}, "trend_line": 15.937843, "activity_lines": {"activity_5": 17.422873, "activity_10": 17.236253, "activity_20": 16.811654, "activity_30": 16.452205}, "trend_signal": 1, "fair_value": 12.391229, "relative_strength": 25.565433, "rate_of_change": 0.733074505729645, "market_dynamics": 0.836454, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.117916, "high": 19.457109, "low": 18.069395, "close": 19.4377, "volume": 5910669}, "trend_line": 16.11105, "activity_lines": {"activity_5": 18.16778, "activity_10": 17.664322, "activity_20": 17.103391, "activity_30": 16.678002}, "trend_signal": 1, "fair_value": 12.44236, "relative_strength": 29.787342, "rate_of_change": 1.0867656307067266, "market_dynamics": 1.013831, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.680312, "high": 19.680312, "low": 18.292598, "close": 18.7487, "volume": 6103416}, "trend_line": 16.25591, "activity_lines": {"activity_5": 18.50806, "activity_10": 17.914589, "activity_20": 17.310372, "activity_30": 16.848173}, "trend_signal": 1, "fair_value": 12.485057, "relative_strength": 24.850121, "rate_of_change": 0.8991344449927308, "market_dynamics": 1.104853, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.438158, "high": 19.088346, "low": 18.438158, "close": 18.7584, "volume": 8362133}, "trend_line": 16.38274, "activity_lines": {"activity_5": 18.722187, "activity_10": 18.124978, "activity_20": 17.50165, "activity_30": 17.009624}, "trend_signal": 1, "fair_value": 12.530935, "relative_strength": 18.020894, "rate_of_change": 0.7802085518435955, "market_dynamics": 1.331678, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.748717, "high": 19.068959, "low": 18.350841, "close": 18.7099, "volume": 9301297}, "trend_line": 16.50637, "activity_lines": {"activity_5": 18.78882, "activity_10": 18.298333, "activity_20": 17.670689, "activity_30": 17.159763}, "trend_signal": 1, "fair_value": 12.57127, "relative_strength": 20.040466, "rate_of_change": 0.7546356714444723, "market_dynamics": 1.448243, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.078666, "high": 19.127188, "low": 17.885036, "close": 18.2538, "volume": 7383248}, "trend_line": 16.61733, "activity_lines": {"activity_5": 18.62126, "activity_10": 18.367355, "activity_20": 17.778357, "activity_30": 17.2725}, "trend_signal": 1, "fair_value": 12.609685, "relative_strength": 14.5049, "rate_of_change": 0.672225328767007, "market_dynamics": 1.283763, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.292625, "high": 19.253352, "low": 18.14706, "close": 19.1369, "volume": 6231436}, "trend_line": 16.782093, "activity_lines": {"activity_5": 18.73966, "activity_10": 18.575456, "activity_20": 17.9536, "activity_30": 17.435053}, "trend_signal": 1, "fair_value": 12.656985, "relative_strength": 17.409887, "rate_of_change": 0.9915130770105708, "market_dynamics": 1.257964, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.107771, "high": 19.588134, "low": 18.986467, "close": 19.3989, "volume": 4569210}, "trend_line": 16.94768, "activity_lines": {"activity_5": 18.965447, "activity_10": 18.788947, "activity_20": 18.13835, "activity_30": 17.60388}, "trend_signal": 1, "fair_value": 12.708184, "relative_strength": 18.633252, "rate_of_change": 0.9866886091025632, "market_dynamics": 0.995168, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.631785, "high": 19.854983, "low": 19.136866, "close": 19.2145, "volume": 4702640}, "trend_line": 17.062813, "activity_lines": {"activity_5": 19.08642, "activity_10": 18.921802, "activity_20": 18.293005, "activity_30": 17.750126}, "trend_signal": 1, "fair_value": 12.755294, "relative_strength": 16.941032, "rate_of_change": 0.6793437213825148, "market_dynamics": 0.665163, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.971975, "high": 19.956965, "low": 18.787593, "close": 19.6998, "volume": 8109070}, "trend_line": 17.145067, "activity_lines": {"activity_5": 19.338753, "activity_10": 19.098784, "activity_20": 18.480732, "activity_30": 17.920254}, "trend_signal": 1, "fair_value": 12.80689, "relative_strength": 15.217191, "rate_of_change": 0.4820658821028074, "market_dynamics": 0.864799, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.185026, "high": 20.974669, "low": 20.039461, "close": 20.5732, "volume": 5514936}, "trend_line": 17.314033, "activity_lines": {"activity_5": 19.816227, "activity_10": 19.39416, "activity_20": 18.733289, "activity_30": 18.141424}, "trend_signal": 1, "fair_value": 12.864242, "relative_strength": 17.494947, "rate_of_change": 0.9855079598113994, "market_dynamics": 0.954862, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.592596, "high": 20.791535, "low": 19.961814, "close": 20.6023, "volume": 5638947}, "trend_line": 17.486817, "activity_lines": {"activity_5": 20.148773, "activity_10": 19.650364, "activity_20": 18.96796, "activity_30": 18.35357}, "trend_signal": 1, "fair_value": 12.922628, "relative_strength": 17.15663, "rate_of_change": 0.9979419584102679, "market_dynamics": 1.114784, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.621699, "high": 20.854603, "low": 20.155988, "close": 20.1753, "volume": 4031987}, "trend_line": 17.65075, "activity_lines": {"activity_5": 20.241293, "activity_10": 19.807756, "activity_20": 19.142662, "activity_30": 18.527021}, "trend_signal": 1, "fair_value": 12.977747, "relative_strength": 13.304254, "rate_of_change": 0.9374662066858716, "market_dynamics": 1.264168, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.184965, "high": 20.52316, "low": 19.97147, "close": 20.0394, "volume": 4187245}, "trend_line": 17.816797, "activity_lines": {"activity_5": 20.236753, "activity_10": 19.914502, "activity_20": 19.286721, "activity_30": 18.681127}, "trend_signal": 1, "fair_value": 13.030092, "relative_strength": 10.347074, "rate_of_change": 0.9407362293387109, "market_dynamics": 1.058811, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.930251, "high": 20.087182, "low": 18.949431, "close": 19.9891, "volume": 5113493}, "trend_line": 17.984967, "activity_lines": {"activity_5": 20.160453, "activity_10": 19.988811, "activity_20": 19.4125, "activity_30": 18.821276}, "trend_signal": 1, "fair_value": 13.082062, "relative_strength": 12.284596, "rate_of_change": 0.9438845826216683, "market_dynamics": 0.755846, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.116663, "high": 20.381485, "low": 19.332005, "close": 19.8028, "volume": 6134320}, "trend_line": 18.152307, "activity_lines": {"activity_5": 20.002767, "activity_10": 20.005989, "activity_20": 19.508838, "activity_30": 18.938555}, "trend_signal": 1, "fair_value": 13.133895, "relative_strength": 8.098383, "rate_of_change": 0.9304437422654119, "market_dynamics": 0.33752, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.518334, "high": 20.371648, "low": 19.508525, "close": 20.1951, "volume": 8454358}, "trend_line": 18.295693, "activity_lines": {"activity_5": 20.027207, "activity_10": 20.066331, "activity_20": 19.629535, "activity_30": 19.070349}, "trend_signal": 1, "fair_value": 13.18856, "relative_strength": 8.648849, "rate_of_change": 0.789905106827466, "market_dynamics": 0.191075, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.204926, "high": 20.710049, "low": 19.979337, "close": 20.2932, "volume": 9203624}, "trend_line": 18.413237, "activity_lines": {"activity_5": 20.111493, "activity_10": 20.125269, "activity_20": 19.743471, "activity_30": 19.19922}, "trend_signal": 1, "fair_value": 13.244858, "relative_strength": 8.427533, "rate_of_change": 0.6424681481045772, "market_dynamics": 0.143875, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.322585, "high": 20.729625, "low": 19.704669, "close": 19.8616, "volume": 6048650}, "trend_line": 18.526837, "activity_lines": {"activity_5": 20.044053, "activity_10": 20.089475, "activity_20": 19.799706, "activity_30": 19.292663}, "trend_signal": 1, "fair_value": 13.301613, "relative_strength": 5.73664, "rate_of_change": 0.6169474709960107, "market_dynamics": -0.011155, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.488962, "high": 20.028415, "low": 19.233948, "close": 19.8911, "volume": 6781478}, "trend_line": 18.661673, "activity_lines": {"activity_5": 19.9983, "activity_10": 20.047278, "activity_20": 19.844116, "activity_30": 19.38068}, "trend_signal": 1, "fair_value": 13.358399, "relative_strength": 5.275067, "rate_of_change": 0.7277874793198642, "market_dynamics": 0.0094, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.753728, "high": 19.812578, "low": 19.19466, "close": 19.3614, "volume": 8876460}, "trend_line": 18.765877, "activity_lines": {"activity_5": 19.782513, "activity_10": 19.905295, "activity_20": 19.826586, "activity_30": 19.425823}, "trend_signal": 1, "fair_value": 13.414696, "relative_strength": 0.679834, "rate_of_change": 0.5583850922690549, "market_dynamics": -0.271926, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.469277, "high": 19.832181, "low": 18.939634, "close": 19.0181, "volume": 6379090}, "trend_line": 18.848193, "activity_lines": {"activity_5": 19.48172, "activity_10": 19.722925, "activity_20": 19.770485, "activity_30": 19.442096}, "trend_signal": 1, "fair_value": 13.46948, "relative_strength": -2.495288, "rate_of_change": 0.4386472318879567, "market_dynamics": -0.678374, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.939692, "high": 19.22413, "low": 18.804142, "close": 18.9495, "volume": 7445454}, "trend_line": 18.93123, "activity_lines": {"activity_5": 19.236527, "activity_10": 19.556887, "activity_20": 19.70985, "activity_30": 19.448632}, "trend_signal": 1, "fair_value": 13.526362, "relative_strength": -2.742206, "rate_of_change": 0.44055682154783177, "market_dynamics": -0.813523, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.929895, "high": 19.636088, "low": 18.880854, "close": 19.2928, "volume": 7579759}, "trend_line": 19.000773, "activity_lines": {"activity_5": 19.195347, "activity_10": 19.475555, "activity_20": 19.680953, "activity_30": 19.471959}, "trend_signal": 1, "fair_value": 13.585655, "relative_strength": -2.308081, "rate_of_change": 0.3673453864328914, "market_dynamics": -0.977373, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.165299, "high": 19.263382, "low": 18.199188, "close": 18.2139, "volume": 4149051}, "trend_line": 19.023483, "activity_lines": {"activity_5": 18.832453, "activity_10": 19.211633, "activity_20": 19.546759, "activity_30": 19.421193}, "trend_signal": 0, "fair_value": 13.639618, "relative_strength": -5.653151, "rate_of_change": 0.11952145315351122, "market_dynamics": -1.189243, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.400195, "high": 18.895509, "low": 17.6891, "close": 18.6454, "volume": 9523117}, "trend_line": 19.075923, "activity_lines": {"activity_5": 18.725207, "activity_10": 19.058442, "activity_20": 19.456022, "activity_30": 19.3968}, "trend_signal": 0, "fair_value": 13.692912, "relative_strength": -5.204967, "rate_of_change": 0.27565929961406493, "market_dynamics": -1.110953, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.753319, "high": 18.890634, "low": 18.14521, "close": 18.2531, "volume": 4606555}, "trend_line": 19.123917, "activity_lines": {"activity_5": 18.534927, "activity_10": 18.854967, "activity_20": 19.326059, "activity_30": 19.343715}, "trend_signal": 0, "fair_value": 13.741523, "relative_strength": -9.004839, "rate_of_change": 0.25159464105615864, "market_dynamics": -1.227815, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.243241, "high": 18.851349, "low": 17.850913, "close": 18.1942, "volume": 4927103}, "trend_line": 19.170127, "activity_lines": {"activity_5": 18.376013, "activity_10": 18.676093, "activity_20": 19.194695, "activity_30": 19.283733}, "trend_signal": 0, "fair_value": 13.789493, "relative_strength": -9.95111, "rate_of_change": 0.2416345981840545, "market_dynamics": -1.374658, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.505371, "high": 18.54504, "low": 17.890509, "close": 18.0591, "volume": 6061671}, "trend_line": 19.21248, "activity_lines": {"activity_5": 18.22242, "activity_10": 18.510818, "activity_20": 19.0562, "activity_30": 19.212054}, "trend_signal": 0, "fair_value": 13.831946, "relative_strength": -9.313145, "rate_of_change": 0.22093228699005765, "market_dynamics": -1.332455, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.95, "high": 18.277265, "low": 17.662403, "close": 17.95, "volume": 8192063}, "trend_line": 19.22823, "activity_lines": {"activity_5": 18.114707, "activity_10": 18.35848, "activity_20": 18.912818, "activity_30": 19.130604}, "trend_signal": 0, "fair_value": 13.875178, "relative_strength": -10.093405, "rate_of_change": 0.08197796432319304, "market_dynamics": -1.398063, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.979713, "high": 18.05905, "low": 17.394604, "close": 17.6822, "volume": 8235888}, "trend_line": 19.21338, "activity_lines": {"activity_5": 17.93532, "activity_10": 18.192744, "activity_20": 18.752262, "activity_30": 19.03086}, "trend_signal": 0, "fair_value": 13.914845, "relative_strength": -9.703753, "rate_of_change": -0.07723019747527017, "market_dynamics": -1.311446, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.622691, "high": 18.27722, "low": 17.543354, "close": 18.2078, "volume": 7363907}, "trend_line": 19.172383, "activity_lines": {"activity_5": 17.995347, "activity_10": 18.153102, "activity_20": 18.655531, "activity_30": 18.965984}, "trend_signal": 0, "fair_value": 13.955872, "relative_strength": -10.200296, "rate_of_change": -0.21337734432984118, "market_dynamics": -1.196181, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.158272, "high": 18.867347, "low": 18.078935, "close": 18.4062, "volume": 9142706}, "trend_line": 19.160967, "activity_lines": {"activity_5": 18.124527, "activity_10": 18.164265, "activity_20": 18.589097, "activity_30": 18.916553}, "trend_signal": 0, "fair_value": 13.998435, "relative_strength": -9.586439, "rate_of_change": -0.05954398052657584, "market_dynamics": -0.954799, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.366492, "high": 18.594586, "low": 18.078896, "close": 18.545, "volume": 10316736}, "trend_line": 19.153853, "activity_lines": {"activity_5": 18.28584, "activity_10": 18.210544, "activity_20": 18.544307, "activity_30": 18.876813}, "trend_signal": 0, "fair_value": 14.044424, "relative_strength": -8.460968, "rate_of_change": -0.03712756250766386, "market_dynamics": -0.690912, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.763214, "high": 19.130148, "low": 18.460741, "close": 18.4657, "volume": 12233873}, "trend_line": 19.145713, "activity_lines": {"activity_5": 18.388327, "activity_10": 18.256, "activity_20": 18.49908, "activity_30": 18.832416}, "trend_signal": 0, "fair_value": 14.088056, "relative_strength": -9.022234, "rate_of_change": -0.04249797677783641, "market_dynamics": -0.376462, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.366521, "high": 19.001217, "low": 18.316935, "close": 18.9913, "volume": 3027583}, "trend_line": 19.170297, "activity_lines": {"activity_5": 18.631633, "activity_10": 18.392442, "activity_20": 18.511165, "activity_30": 18.822454}, "trend_signal": 0, "fair_value": 14.134602, "relative_strength": -7.863511, "rate_of_change": 0.12840472433698774, "market_dynamics": -0.129755, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.852449, "high": 18.981371, "low": 18.604521, "close": 18.8822, "volume": 4807976}, "trend_line": 19.161807, "activity_lines": {"activity_5": 18.7513, "activity_10": 18.502758, "activity_20": 18.516723, "activity_30": 18.803867}, "trend_signal": 0, "fair_value": 14.179446, "relative_strength": -7.560321, "rate_of_change": -0.0442872637810561, "market_dynamics": 0.001495, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.931762, "high": 19.229275, "low": 18.609456, "close": 18.664, "volume": 10271863}, "trend_line": 19.13731, "activity_lines": {"activity_5": 18.753273, "activity_10": 18.561964, "activity_20": 18.507753, "activity_30": 18.77175}, "trend_signal": 0, "fair_value": 14.220887, "relative_strength": -10.128601, "rate_of_change": -0.1278428490590695, "market_dynamics": 0.147055, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.644218, "high": 19.338417, "low": 18.51103, "close": 19.3285, "volume": 8299466}, "trend_line": 19.14111, "activity_lines": {"activity_5": 18.95956, "activity_10": 18.733445, "activity_20": 18.569826, "activity_30": 18.784085}, "trend_signal": 0, "fair_value": 14.262354, "relative_strength": -6.666814, "rate_of_change": 0.0198565002082414, "market_dynamics": 0.337389, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.338398, "high": 19.77971, "low": 19.100387, "close": 19.745, "volume": 7206457}, "trend_line": 19.142617, "activity_lines": {"activity_5": 19.252447, "activity_10": 18.957575, "activity_20": 18.674105, "activity_30": 18.823046}, "trend_signal": 0, "fair_value": 14.308607, "relative_strength": -4.365324, "rate_of_change": 0.007873106627568344, "market_dynamics": 0.563159, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.774723, "high": 21.26229, "low": 19.685469, "close": 20.7466, "volume": 8334872}, "trend_line": 19.148397, "activity_lines": {"activity_5": 19.793913, "activity_10": 19.331176, "activity_20": 18.87447, "activity_30": 18.926529}, "trend_signal": 0, "fair_value": 14.365403, "relative_strength": -0.060958, "rate_of_change": 0.03019440863283164, "market_dynamics": 0.842262, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.478839, "high": 21.108576, "low": 20.151574, "close": 21.0937, "volume": 8961275}, "trend_line": 19.164777, "activity_lines": {"activity_5": 20.33406, "activity_10": 19.712171, "activity_20": 19.101295, "activity_30": 19.052032}, "trend_signal": 0, "fair_value": 14.426428, "relative_strength": 1.558513, "rate_of_change": 0.08554240858909296, "market_dynamics": 1.046359, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.282108, "high": 23.771301, "low": 21.187895, "close": 23.3647, "volume": 9483400}, "trend_line": 19.27109, "activity_lines": {"activity_5": 21.483773, "activity_10": 20.453604, "activity_20": 19.534523, "activity_30": 19.322995}, "trend_signal": 1, "fair_value": 14.505187, "relative_strength": 13.424413, "rate_of_change": 0.5547312134130238, "market_dynamics": 1.199922, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.563065, "high": 24.376268, "low": 23.042417, "close": 24.3366, "volume": 9007543}, "trend_line": 19.41433, "activity_lines": {"activity_5": 22.644073, "activity_10": 21.281591, "activity_20": 20.039288, "activity_30": 19.649802}, "trend_signal": 1, "fair_value": 14.597249, "relative_strength": 16.279332, "rate_of_change": 0.7432895596460745, "market_dynamics": 1.351492, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 24.44, "low": 23.63, "close": 23.8, "volume": 13651462}, "trend_line": 19.54136, "activity_lines": {"activity_5": 23.291633, "activity_10": 21.906713, "activity_20": 20.46893, "activity_30": 19.932748}, "trend_signal": 1, "fair_value": 14.68459, "relative_strength": 13.804814, "rate_of_change": 0.654310501572814, "market_dynamics": 1.475962, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 23.75, "low": 21.51, "close": 22.01, "volume": 13327758}, "trend_line": 19.614933, "activity_lines": {"activity_5": 23.072193, "activity_10": 22.109393, "activity_20": 20.701495, "activity_30": 20.092015}, "trend_signal": 1, "fair_value": 14.762128, "relative_strength": 7.206261, "rate_of_change": 0.3764988721358169, "market_dynamics": 1.457593, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.89, "high": 22.71, "low": 21.215, "close": 21.22, "volume": 7698590}, "trend_line": 19.649097, "activity_lines": {"activity_5": 22.505193, "activity_10": 22.113551, "activity_20": 20.8428, "activity_30": 20.195568}, "trend_signal": 1, "fair_value": 14.835326, "relative_strength": 4.898395, "rate_of_change": 0.17417342185160933, "market_dynamics": 1.181683, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.52, "high": 22.38, "low": 21.31, "close": 21.64, "volume": 7567208}, "trend_line": 19.69399, "activity_lines": {"activity_5": 22.069773, "activity_10": 22.151567, "activity_20": 21.009977, "activity_30": 20.324014}, "trend_signal": 1, "fair_value": 14.90871, "relative_strength": 8.748155, "rate_of_change": 0.22847360364701896, "market_dynamics": 0.895543, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.89, "high": 21.96, "low": 20.63, "close": 21.53, "volume": 6278032}, "trend_line": 19.749603, "activity_lines": {"activity_5": 21.712667, "activity_10": 22.115475, "activity_20": 21.15027, "activity_30": 20.442466}, "trend_signal": 1, "fair_value": 14.98356, "relative_strength": 10.434304, "rate_of_change": 0.2823856415078967, "market_dynamics": 0.487167, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.53, "high": 21.99, "low": 21.0, "close": 21.5, "volume": 5137853}, "trend_line": 19.803233, "activity_lines": {"activity_5": 21.532667, "activity_10": 22.0339, "activity_20": 21.271177, "activity_30": 20.555395}, "trend_signal": 1, "fair_value": 15.055935, "relative_strength": 6.682356, "rate_of_change": 0.27154976229141564, "market_dynamics": 0.136173, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 22.65, "low": 21.2, "close": 22.62, "volume": 6316655}, "trend_line": 19.911853, "activity_lines": {"activity_5": 21.879333, "activity_10": 22.124053, "activity_20": 21.481846, "activity_30": 20.737122}, "trend_signal": 1, "fair_value": 15.135546, "relative_strength": 8.235556, "rate_of_change": 0.548496298558937, "market_dynamics": 0.072723, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.46, "high": 23.01, "low": 22.33, "close": 22.69, "volume": 6737500}, "trend_line": 20.03425, "activity_lines": {"activity_5": 22.208667, "activity_10": 22.192871, "activity_20": 21.675668, "activity_30": 20.916357}, "trend_signal": 1, "fair_value": 15.217498, "relative_strength": 3.985979, "rate_of_change": 0.6146941723605504, "market_dynamics": 0.016541, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 22.26, "low": 21.44, "close": 21.67, "volume": 6093963}, "trend_line": 20.124933, "activity_lines": {"activity_5": 22.1, "activity_10": 22.047211, "activity_20": 21.751004, "activity_30": 21.021889}, "trend_signal": 1, "fair_value": 15.293469, "relative_strength": -1.034692, "rate_of_change": 0.45263985424959013, "market_dynamics": -0.098537, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.54, "high": 21.665, "low": 21.0256, "close": 21.25, "volume": 3655658}, "trend_line": 20.190173, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.856, "activity_20": 21.770798, "activity_30": 21.094474}, "trend_signal": 1, "fair_value": 15.365634, "relative_strength": -3.541768, "rate_of_change": 0.32417499228446056, "market_dynamics": -0.234153, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.23, "high": 21.58, "low": 20.94, "close": 21.18, "volume": 3678347}, "trend_line": 20.289043, "activity_lines": {"activity_5": 21.594, "activity_10": 21.708182, "activity_20": 21.771044, "activity_30": 21.158334}, "trend_signal": 1, "fair_value": 15.435345, "relative_strength": -5.781562, "rate_of_change": 0.4896936742443862, "market_dynamics": -0.460296, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.12, "high": 21.441, "low": 19.58, "close": 19.58, "volume": 7202313}, "trend_line": 20.320197, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.317091, "activity_20": 21.605984, "activity_30": 21.112589}, "trend_signal": 1, "fair_value": 15.495356, "relative_strength": -12.782237, "rate_of_change": 0.15355085993952888, "market_dynamics": -0.707731, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 19.66, "low": 18.22, "close": 18.32, "volume": 9135788}, "trend_line": 20.322427, "activity_lines": {"activity_5": 19.842, "activity_10": 20.741091, "activity_20": 21.31812, "activity_30": 20.983544}, "trend_signal": 0, "fair_value": 15.547403, "relative_strength": -18.685398, "rate_of_change": 0.01097430305425111, "market_dynamics": -0.869629, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.51, "low": 17.45, "close": 17.82, "volume": 7197029}, "trend_line": 20.309953, "activity_lines": {"activity_5": 18.982, "activity_10": 20.126909, "activity_20": 20.985315, "activity_30": 20.822097}, "trend_signal": 0, "fair_value": 15.596076, "relative_strength": -21.65065, "rate_of_change": -0.06138046405579896, "market_dynamics": -1.005982, "expectation": {"probability": 54.6919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae60644-22ab-4427-953b-e3f29beb5722/", "share_image": "https://sharemaestro.com/terminal/aae60644-22ab-4427-953b-e3f29beb5722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}