{"ticker": {"uuid": "aae60644-22ab-4427-953b-e3f29beb5722", "symbol": "KT", "name": "KT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KT fell 17.17%, moving from 21.67 to 17.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.46 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.46"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.68, "low": 17.545, "close": 17.95, "volume": 7672544}, "trend_line": 20.289608, "activity_lines": {"activity_5": 17.907333, "activity_10": 18.116182, "activity_20": 19.285095, "activity_30": 19.937758}, "trend_signal": 0, "fair_value": 15.902429, "relative_strength": -18.458524, "rate_of_change": -0.09765409102101055, "market_dynamics": -1.075027, "expectation": {"probability": 53.7688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.122625, "high": 10.218203, "low": 10.027046, "close": 10.15738, "volume": 3815982}, "trend_line": 10.577925, "activity_lines": {"activity_5": 10.03168, "activity_10": 10.084077, "activity_20": 10.094158, "activity_30": 10.221267}, "trend_signal": 0, "fair_value": 10.308745, "relative_strength": -16.882061, "rate_of_change": -0.47102061209156965, "market_dynamics": -0.137409, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.209514, "high": 10.235581, "low": 9.957535, "close": 10.200825, "volume": 2457362}, "trend_line": 10.52695, "activity_lines": {"activity_5": 10.101771, "activity_10": 10.097821, "activity_20": 10.106405, "activity_30": 10.196938}, "trend_signal": 0, "fair_value": 10.324953, "relative_strength": -16.980755, "rate_of_change": -0.48189980549116296, "market_dynamics": -0.051139, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.122625, "high": 10.496249, "low": 10.100902, "close": 10.24427, "volume": 3944070}, "trend_line": 10.47221, "activity_lines": {"activity_5": 10.176496, "activity_10": 10.119781, "activity_20": 10.121425, "activity_30": 10.178701}, "trend_signal": 0, "fair_value": 10.339893, "relative_strength": -14.355903, "rate_of_change": -0.5199986700801172, "market_dynamics": 0.152887, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.626584, "high": 10.874219, "low": 10.531005, "close": 10.722162, "volume": 4292843}, "trend_line": 10.422972, "activity_lines": {"activity_5": 10.382134, "activity_10": 10.22784, "activity_20": 10.179847, "activity_30": 10.194827}, "trend_signal": 0, "fair_value": 10.355852, "relative_strength": -9.879616, "rate_of_change": -0.4701777370774725, "market_dynamics": 0.466072, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.635272, "high": 10.687406, "low": 10.557072, "close": 10.617895, "volume": 4536889}, "trend_line": 10.348247, "activity_lines": {"activity_5": 10.484664, "activity_10": 10.307936, "activity_20": 10.225816, "activity_30": 10.207402}, "trend_signal": 0, "fair_value": 10.374285, "relative_strength": -8.637185, "rate_of_change": -0.7169260360672469, "market_dynamics": 0.751448, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.661339, "high": 10.939386, "low": 10.570105, "close": 10.930697, "volume": 3954306}, "trend_line": 10.294955, "activity_lines": {"activity_5": 10.665394, "activity_10": 10.437007, "activity_20": 10.297934, "activity_30": 10.24498}, "trend_signal": 0, "fair_value": 10.394823, "relative_strength": -6.415464, "rate_of_change": -0.5149857748853577, "market_dynamics": 1.096845, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.956764, "high": 11.173987, "low": 10.791674, "close": 10.800362, "volume": 3386298}, "trend_line": 10.258751, "activity_lines": {"activity_5": 10.751125, "activity_10": 10.534007, "activity_20": 10.354206, "activity_30": 10.277587}, "trend_signal": 1, "fair_value": 10.415273, "relative_strength": -9.530081, "rate_of_change": -0.3516673943693749, "market_dynamics": 1.275074, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.643961, "high": 10.678717, "low": 10.400671, "close": 10.531005, "volume": 2252273}, "trend_line": 10.223996, "activity_lines": {"activity_5": 10.707101, "activity_10": 10.568447, "activity_20": 10.381969, "activity_30": 10.295151}, "trend_signal": 1, "fair_value": 10.434196, "relative_strength": -10.406933, "rate_of_change": -0.33878393188411077, "market_dynamics": 1.090885, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.305092, "high": 10.809051, "low": 10.192136, "close": 10.730851, "volume": 4159578}, "trend_line": 10.21241, "activity_lines": {"activity_5": 10.710577, "activity_10": 10.626268, "activity_20": 10.425786, "activity_30": 10.327852}, "trend_signal": 1, "fair_value": 10.453653, "relative_strength": -8.346031, "rate_of_change": -0.11332164057966602, "market_dynamics": 1.107095, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.670028, "high": 10.922008, "low": 10.57445, "close": 10.704784, "volume": 3698910}, "trend_line": 10.236739, "activity_lines": {"activity_5": 10.704784, "activity_10": 10.660549, "activity_20": 10.462776, "activity_30": 10.359618}, "trend_signal": 1, "fair_value": 10.474937, "relative_strength": -5.539745, "rate_of_change": 0.23822976163314852, "market_dynamics": 0.945723, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.696095, "high": 11.286944, "low": 10.617895, "close": 11.139231, "volume": 6335704}, "trend_line": 10.268888, "activity_lines": {"activity_5": 10.838014, "activity_10": 10.765133, "activity_20": 10.537749, "activity_30": 10.417843}, "trend_signal": 1, "fair_value": 10.498208, "relative_strength": -0.841765, "rate_of_change": 0.3140550911769893, "market_dynamics": 1.13217, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.061031, "high": 11.061031, "low": 10.509283, "close": 10.713473, "volume": 5630752}, "trend_line": 10.295535, "activity_lines": {"activity_5": 10.815423, "activity_10": 10.774454, "activity_20": 10.568202, "activity_30": 10.446526}, "trend_signal": 1, "fair_value": 10.517203, "relative_strength": -4.86764, "rate_of_change": 0.2594925565455457, "market_dynamics": 1.378514, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.643961, "high": 10.974141, "low": 10.396326, "close": 10.426738, "volume": 6370099}, "trend_line": 10.316388, "activity_lines": {"activity_5": 10.703046, "activity_10": 10.72232, "activity_20": 10.568988, "activity_30": 10.454991}, "trend_signal": 1, "fair_value": 10.534561, "relative_strength": -7.586072, "rate_of_change": 0.20254411256919314, "market_dynamics": 1.313409, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.591828, "high": 10.756918, "low": 10.504938, "close": 10.513627, "volume": 3849436}, "trend_line": 10.327104, "activity_lines": {"activity_5": 10.626583, "activity_10": 10.682667, "activity_20": 10.576974, "activity_30": 10.467716}, "trend_signal": 1, "fair_value": 10.551028, "relative_strength": -4.318196, "rate_of_change": 0.10387356505009691, "market_dynamics": 1.132744, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.48756, "high": 10.591828, "low": 10.279026, "close": 10.296403, "volume": 3951454}, "trend_line": 10.341876, "activity_lines": {"activity_5": 10.492194, "activity_10": 10.60731, "activity_20": 10.562906, "activity_30": 10.465735}, "trend_signal": 1, "fair_value": 10.569046, "relative_strength": -3.698852, "rate_of_change": 0.14304106940337674, "market_dynamics": 0.56561, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.444116, "high": 11.10882, "low": 10.400671, "close": 11.06972, "volume": 3210574}, "trend_line": 10.370549, "activity_lines": {"activity_5": 10.642803, "activity_10": 10.678401, "activity_20": 10.621949, "activity_30": 10.512693}, "trend_signal": 1, "fair_value": 10.588131, "relative_strength": -1.935095, "rate_of_change": 0.27725143871383956, "market_dynamics": 0.308948, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.217432, "high": 11.239154, "low": 10.70044, "close": 10.939386, "volume": 3673369}, "trend_line": 10.395168, "activity_lines": {"activity_5": 10.754601, "activity_10": 10.723268, "activity_20": 10.665725, "activity_30": 10.549392}, "trend_signal": 1, "fair_value": 10.605232, "relative_strength": -4.08445, "rate_of_change": 0.23739341089849247, "market_dynamics": 0.152645, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.887252, "high": 11.204399, "low": 10.730851, "close": 11.191365, "volume": 3612315}, "trend_line": 10.438033, "activity_lines": {"activity_5": 10.935331, "activity_10": 10.811421, "activity_20": 10.729279, "activity_30": 10.60076}, "trend_signal": 1, "fair_value": 10.624049, "relative_strength": -3.810989, "rate_of_change": 0.41235504803771156, "market_dynamics": 0.229233, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.260877, "high": 11.304321, "low": 11.029751, "close": 11.087098, "volume": 2436373}, "trend_line": 10.48032, "activity_lines": {"activity_5": 11.03033, "activity_10": 10.86861, "activity_20": 10.776364, "activity_30": 10.642635}, "trend_signal": 1, "fair_value": 10.640153, "relative_strength": -5.321476, "rate_of_change": 0.4051242221594812, "market_dynamics": 0.363016, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.14792, "high": 11.382522, "low": 11.078409, "close": 11.252188, "volume": 3993902}, "trend_line": 10.522316, "activity_lines": {"activity_5": 11.142128, "activity_10": 10.949339, "activity_20": 10.832553, "activity_30": 10.692433}, "trend_signal": 1, "fair_value": 10.656017, "relative_strength": -4.351587, "rate_of_change": 0.40071295532960116, "market_dynamics": 0.390986, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.304321, "high": 11.547612, "low": 11.19571, "close": 11.408589, "volume": 3588933}, "trend_line": 10.559099, "activity_lines": {"activity_5": 11.24234, "activity_10": 11.048551, "activity_20": 10.898755, "activity_30": 10.749612}, "trend_signal": 1, "fair_value": 10.673334, "relative_strength": -2.845322, "rate_of_change": 0.3495713301140147, "market_dynamics": 0.546559, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.547612, "high": 12.268795, "low": 11.504167, "close": 12.173216, "volume": 3372055}, "trend_line": 10.624266, "activity_lines": {"activity_5": 11.574837, "activity_10": 11.281888, "activity_20": 11.03182, "activity_30": 10.853748}, "trend_signal": 1, "fair_value": 10.694803, "relative_strength": 1.557329, "rate_of_change": 0.6171644001064924, "market_dynamics": 0.818581, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.921237, "high": 12.068949, "low": 11.86919, "close": 11.97337, "volume": 3279898}, "trend_line": 10.683351, "activity_lines": {"activity_5": 11.758464, "activity_10": 11.452349, "activity_20": 11.136459, "activity_30": 10.940787}, "trend_signal": 1, "fair_value": 10.714992, "relative_strength": -0.599149, "rate_of_change": 0.5561325365912301, "market_dynamics": 1.126422, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.008126, "high": 12.515964, "low": 11.625813, "close": 12.289648, "volume": 2489796}, "trend_line": 10.75211, "activity_lines": {"activity_5": 11.995382, "activity_10": 11.652195, "activity_20": 11.262987, "activity_30": 11.044419}, "trend_signal": 1, "fair_value": 10.738853, "relative_strength": 2.078239, "rate_of_change": 0.6436089200850933, "market_dynamics": 1.325119, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.225639, "high": 12.225639, "low": 11.686138, "close": 11.741003, "volume": 3751689}, "trend_line": 10.804028, "activity_lines": {"activity_5": 11.969249, "activity_10": 11.719996, "activity_20": 11.329798, "activity_30": 11.108219}, "trend_signal": 1, "fair_value": 10.7586, "relative_strength": -0.484872, "rate_of_change": 0.48286336356306414, "market_dynamics": 1.304856, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.768435, "high": 11.855304, "low": 11.612986, "close": 11.759291, "volume": 3325675}, "trend_line": 10.846999, "activity_lines": {"activity_5": 11.916624, "activity_10": 11.764857, "activity_20": 11.393003, "activity_30": 11.169849}, "trend_signal": 1, "fair_value": 10.780409, "relative_strength": -1.680653, "rate_of_change": 0.3977312905890252, "market_dynamics": 1.175666, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.356951, "high": 11.576409, "low": 11.26551, "close": 11.567265, "volume": 3027603}, "trend_line": 10.89747, "activity_lines": {"activity_5": 11.776611, "activity_10": 11.762266, "activity_20": 11.433975, "activity_30": 11.216317}, "trend_signal": 1, "fair_value": 10.800837, "relative_strength": -3.774845, "rate_of_change": 0.4652992039549365, "market_dynamics": 0.997, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.539833, "high": 12.024469, "low": 11.480396, "close": 11.951317, "volume": 3171375}, "trend_line": 10.968564, "activity_lines": {"activity_5": 11.805011, "activity_10": 11.818086, "activity_20": 11.50787, "activity_30": 11.284307}, "trend_signal": 1, "fair_value": 10.824974, "relative_strength": -1.073754, "rate_of_change": 0.652389958403193, "market_dynamics": 0.900455, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.951317, "high": 13.239992, "low": 11.928456, "close": 13.01203, "volume": 6117621}, "trend_line": 11.079069, "activity_lines": {"activity_5": 12.188453, "activity_10": 12.052947, "activity_20": 11.676023, "activity_30": 11.416144}, "trend_signal": 1, "fair_value": 10.85646, "relative_strength": 6.437466, "rate_of_change": 1.007470075389995, "market_dynamics": 1.177934, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.920589, "high": 13.121759, "low": 12.696559, "close": 12.737708, "volume": 4441327}, "trend_line": 11.162763, "activity_lines": {"activity_5": 12.432295, "activity_10": 12.202931, "activity_20": 11.807187, "activity_30": 11.523153}, "trend_signal": 1, "fair_value": 10.883094, "relative_strength": 3.040646, "rate_of_change": 0.7554244855772582, "market_dynamics": 1.347787, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.783428, "high": 13.405226, "low": 12.769712, "close": 13.322929, "volume": 3585379}, "trend_line": 11.268282, "activity_lines": {"activity_5": 12.804764, "activity_10": 12.432311, "activity_20": 11.984405, "activity_30": 11.662518}, "trend_signal": 1, "fair_value": 10.909888, "relative_strength": 8.219264, "rate_of_change": 0.9452767204678559, "market_dynamics": 1.599033, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.999591, "high": 14.036168, "low": 13.217772, "close": 13.304641, "volume": 7290711}, "trend_line": 11.371742, "activity_lines": {"activity_5": 13.066895, "activity_10": 12.623558, "activity_20": 12.149484, "activity_30": 11.793896}, "trend_signal": 1, "fair_value": 10.93886, "relative_strength": 6.242267, "rate_of_change": 0.918152385607674, "market_dynamics": 1.822379, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2132, "high": 13.304641, "low": 12.96631, "close": 13.176624, "volume": 3828500}, "trend_line": 11.469487, "activity_lines": {"activity_5": 13.170528, "activity_10": 12.770959, "activity_20": 12.290031, "activity_30": 11.91034}, "trend_signal": 1, "fair_value": 10.965315, "relative_strength": 4.183254, "rate_of_change": 0.8595428914936827, "market_dynamics": 1.717485, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.149192, "high": 13.341217, "low": 13.130903, "close": 13.313785, "volume": 4728721}, "trend_line": 11.555875, "activity_lines": {"activity_5": 13.238194, "activity_10": 12.921421, "activity_20": 12.430547, "activity_30": 12.029327}, "trend_signal": 1, "fair_value": 10.991253, "relative_strength": 5.505607, "rate_of_change": 0.7531984647613225, "market_dynamics": 1.702465, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.194912, "high": 13.277209, "low": 13.002886, "close": 13.01203, "volume": 3757087}, "trend_line": 11.635679, "activity_lines": {"activity_5": 13.185158, "activity_10": 12.998397, "activity_20": 12.52899, "activity_30": 12.123273}, "trend_signal": 1, "fair_value": 11.016054, "relative_strength": 3.171868, "rate_of_change": 0.6905924475645445, "market_dynamics": 1.524405, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.01203, "high": 13.240632, "low": 12.550254, "close": 13.130903, "volume": 4446919}, "trend_line": 11.709019, "activity_lines": {"activity_5": 13.153459, "activity_10": 13.073877, "activity_20": 12.625822, "activity_30": 12.219739}, "trend_signal": 1, "fair_value": 11.038226, "relative_strength": 1.915353, "rate_of_change": 0.630302709450819, "market_dynamics": 1.26683, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.002886, "high": 13.299773, "low": 12.902301, "close": 12.984876, "volume": 2824445}, "trend_line": 11.781836, "activity_lines": {"activity_5": 13.085885, "activity_10": 13.097869, "activity_20": 12.698933, "activity_30": 12.302052}, "trend_signal": 1, "fair_value": 11.059212, "relative_strength": 0.391916, "rate_of_change": 0.6218881359745047, "market_dynamics": 0.939756, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.808904, "high": 12.84595, "low": 12.318035, "close": 12.429175, "volume": 3593298}, "trend_line": 11.845109, "activity_lines": {"activity_5": 12.854396, "activity_10": 12.995049, "activity_20": 12.709378, "activity_30": 12.343816}, "trend_signal": 1, "fair_value": 11.077584, "relative_strength": -2.943296, "rate_of_change": 0.5370385396639419, "market_dynamics": 0.361542, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.558838, "high": 12.656086, "low": 11.470591, "close": 11.503007, "volume": 6105093}, "trend_line": 11.870847, "activity_lines": {"activity_5": 12.364013, "activity_10": 12.715147, "activity_20": 12.625723, "activity_30": 12.321745}, "trend_signal": 1, "fair_value": 11.087774, "relative_strength": -8.659645, "rate_of_change": 0.21728799625228187, "market_dynamics": -0.071291, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.586362, "high": 11.623409, "low": 11.206633, "close": 11.29925, "volume": 4106990}, "trend_line": 11.890663, "activity_lines": {"activity_5": 11.926431, "activity_10": 12.425634, "activity_20": 12.520682, "activity_30": 12.284868}, "trend_signal": 1, "fair_value": 11.094762, "relative_strength": -7.321708, "rate_of_change": 0.16692995874684005, "market_dynamics": -0.590949, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.540054, "high": 11.776226, "low": 11.475222, "close": 11.660455, "volume": 2593955}, "trend_line": 11.908037, "activity_lines": {"activity_5": 11.723435, "activity_10": 12.227949, "activity_20": 12.449818, "activity_30": 12.270016}, "trend_signal": 0, "fair_value": 11.10666, "relative_strength": -6.750693, "rate_of_change": 0.1461146447426878, "market_dynamics": -0.962514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.660455, "high": 11.901259, "low": 11.614147, "close": 11.891997, "volume": 2259873}, "trend_line": 11.947321, "activity_lines": {"activity_5": 11.69565, "activity_10": 12.10259, "activity_20": 12.399806, "activity_30": 12.268981}, "trend_signal": 0, "fair_value": 11.117697, "relative_strength": -5.365719, "rate_of_change": 0.329894843289455, "market_dynamics": -1.091387, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.919782, "high": 12.271726, "low": 11.891997, "close": 12.142063, "volume": 2255413}, "trend_line": 12.004499, "activity_lines": {"activity_5": 11.824078, "activity_10": 12.048381, "activity_20": 12.374948, "activity_30": 12.281545}, "trend_signal": 0, "fair_value": 11.127096, "relative_strength": -4.992086, "rate_of_change": 0.4785842784336222, "market_dynamics": -1.198834, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.179109, "high": 12.984876, "low": 12.179109, "close": 12.725549, "volume": 2837985}, "trend_line": 12.078229, "activity_lines": {"activity_5": 12.166143, "activity_10": 12.119071, "activity_20": 12.404858, "activity_30": 12.328064}, "trend_signal": 1, "fair_value": 11.140035, "relative_strength": -1.989738, "rate_of_change": 0.6141863979496452, "market_dynamics": -1.053028, "expectation": {"probability": 42.6062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.67924, "high": 12.73481, "low": 12.23468, "close": 12.392128, "volume": 2151331}, "trend_line": 12.148087, "activity_lines": {"activity_5": 12.315565, "activity_10": 12.139834, "activity_20": 12.400937, "activity_30": 12.348316}, "trend_signal": 0, "fair_value": 11.144103, "relative_strength": -4.463429, "rate_of_change": 0.578379495868144, "market_dynamics": -0.994083, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.355081, "high": 12.535684, "low": 12.188371, "close": 12.521792, "volume": 2473048}, "trend_line": 12.196489, "activity_lines": {"activity_5": 12.435349, "activity_10": 12.195444, "activity_20": 12.406265, "activity_30": 12.372426}, "trend_signal": 0, "fair_value": 11.149202, "relative_strength": -3.046564, "rate_of_change": 0.3984331030885718, "market_dynamics": -0.905109, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.605147, "high": 12.67924, "low": 12.327296, "close": 12.540315, "volume": 2627242}, "trend_line": 12.249854, "activity_lines": {"activity_5": 12.503886, "activity_10": 12.265496, "activity_20": 12.409726, "activity_30": 12.394608}, "trend_signal": 1, "fair_value": 11.156165, "relative_strength": -4.069059, "rate_of_change": 0.4375439521980419, "market_dynamics": -0.770097, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.45696, "high": 12.577362, "low": 12.137432, "close": 12.23468, "volume": 3113078}, "trend_line": 12.284631, "activity_lines": {"activity_5": 12.427323, "activity_10": 12.288061, "activity_20": 12.379445, "activity_30": 12.393629}, "trend_signal": 1, "fair_value": 11.163114, "relative_strength": -7.807687, "rate_of_change": 0.28389726114286795, "market_dynamics": -0.801657, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.243941, "high": 12.438436, "low": 12.155955, "close": 12.438436, "volume": 2744395}, "trend_line": 12.329675, "activity_lines": {"activity_5": 12.412504, "activity_10": 12.351208, "activity_20": 12.36722, "activity_30": 12.403552}, "trend_signal": 1, "fair_value": 11.171469, "relative_strength": -6.820616, "rate_of_change": 0.36666954017585673, "market_dynamics": -0.656842, "expectation": {"probability": 43.9679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.447698, "high": 12.893374, "low": 12.359712, "close": 12.827687, "volume": 3170386}, "trend_line": 12.382192, "activity_lines": {"activity_5": 12.546576, "activity_10": 12.468121, "activity_20": 12.394798, "activity_30": 12.435682}, "trend_signal": 1, "fair_value": 11.183966, "relative_strength": -3.937046, "rate_of_change": 0.42593985648445665, "market_dynamics": -0.413423, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.658778, "high": 12.696314, "low": 12.320961, "close": 12.471102, "volume": 2507650}, "trend_line": 12.417609, "activity_lines": {"activity_5": 12.532749, "activity_10": 12.492411, "activity_20": 12.387987, "activity_30": 12.441418}, "trend_signal": 0, "fair_value": 11.193827, "relative_strength": -8.366489, "rate_of_change": 0.28603174623685934, "market_dynamics": -0.287597, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.433567, "high": 12.597784, "low": 12.302193, "close": 12.574324, "volume": 5014499}, "trend_line": 12.430979, "activity_lines": {"activity_5": 12.556709, "activity_10": 12.520729, "activity_20": 12.395063, "activity_30": 12.451529}, "trend_signal": 0, "fair_value": 11.202854, "relative_strength": -8.445645, "rate_of_change": 0.10766968101508191, "market_dynamics": 0.065217, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.48987, "high": 12.808826, "low": 12.34442, "close": 12.518021, "volume": 2192147}, "trend_line": 12.449134, "activity_lines": {"activity_5": 12.559634, "activity_10": 12.526404, "activity_20": 12.400255, "activity_30": 12.457144}, "trend_signal": 0, "fair_value": 11.208777, "relative_strength": -7.031015, "rate_of_change": 0.14604642160525041, "market_dynamics": 0.248894, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.630627, "high": 13.249959, "low": 12.630627, "close": 13.231192, "volume": 2482141}, "trend_line": 12.480519, "activity_lines": {"activity_5": 12.781394, "activity_10": 12.654911, "activity_20": 12.476504, "activity_30": 12.507599}, "trend_signal": 0, "fair_value": 11.221815, "relative_strength": -1.042253, "rate_of_change": 0.2521058894538242, "market_dynamics": 0.419408, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.259343, "high": 13.76607, "low": 13.184273, "close": 13.390717, "volume": 2460766}, "trend_line": 12.53551, "activity_lines": {"activity_5": 13.003478, "activity_10": 12.803229, "activity_20": 12.568339, "activity_30": 12.566322}, "trend_signal": 1, "fair_value": 11.235277, "relative_strength": 2.169383, "rate_of_change": 0.4406146891808035, "market_dynamics": 0.696327, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.893374, "high": 13.390717, "low": 12.36788, "close": 13.165505, "volume": 3128395}, "trend_line": 12.582383, "activity_lines": {"activity_5": 13.112956, "activity_10": 12.892443, "activity_20": 12.636922, "activity_30": 12.606967}, "trend_signal": 1, "fair_value": 11.246846, "relative_strength": 0.410275, "rate_of_change": 0.3739217630555096, "market_dynamics": 0.755493, "expectation": {"probability": 41.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.118586, "high": 13.353181, "low": 13.010672, "close": 13.278111, "volume": 2777375}, "trend_line": 12.639412, "activity_lines": {"activity_5": 13.213675, "activity_10": 12.990427, "activity_20": 12.716064, "activity_30": 12.651852}, "trend_signal": 1, "fair_value": 11.263976, "relative_strength": -2.571645, "rate_of_change": 0.45324482651656683, "market_dynamics": 0.89615, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.456404, "high": 14.169574, "low": 13.456404, "close": 14.132039, "volume": 2334070}, "trend_line": 12.712102, "activity_lines": {"activity_5": 13.552119, "activity_10": 13.230257, "activity_20": 12.875137, "activity_30": 12.748151}, "trend_signal": 1, "fair_value": 11.284734, "relative_strength": 2.255813, "rate_of_change": 0.5751058672666078, "market_dynamics": 0.955853, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.188342, "high": 14.216493, "low": 13.634696, "close": 13.747302, "volume": 1896734}, "trend_line": 12.736611, "activity_lines": {"activity_5": 13.654715, "activity_10": 13.365636, "activity_20": 12.989459, "activity_30": 12.814938}, "trend_signal": 1, "fair_value": 11.302227, "relative_strength": -0.810442, "rate_of_change": 0.1928005297628993, "market_dynamics": 0.914991, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.981898, "high": 14.619998, "low": 13.916211, "close": 14.40417, "volume": 2440624}, "trend_line": 12.79216, "activity_lines": {"activity_5": 13.94186, "activity_10": 13.596649, "activity_20": 13.155653, "activity_30": 12.922522}, "trend_signal": 1, "fair_value": 11.325578, "relative_strength": 8.186865, "rate_of_change": 0.4361364259299508, "market_dynamics": 1.001277, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.507392, "high": 14.92028, "low": 14.216493, "close": 14.619998, "volume": 4609074}, "trend_line": 12.835396, "activity_lines": {"activity_5": 14.233384, "activity_10": 13.83824, "activity_20": 13.327617, "activity_30": 13.040447}, "trend_signal": 1, "fair_value": 11.350411, "relative_strength": 5.449629, "rate_of_change": 0.33798826781402436, "market_dynamics": 1.215875, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.676301, "high": 14.79829, "low": 14.394786, "close": 14.47924, "volume": 5621656}, "trend_line": 12.874549, "activity_lines": {"activity_5": 14.381023, "activity_10": 14.015168, "activity_20": 13.472082, "activity_30": 13.146502}, "trend_signal": 1, "fair_value": 11.374393, "relative_strength": 2.949467, "rate_of_change": 0.3050392835561962, "market_dynamics": 1.393199, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.460473, "high": 14.845209, "low": 14.244645, "close": 14.648149, "volume": 2841843}, "trend_line": 12.9236, "activity_lines": {"activity_5": 14.504889, "activity_10": 14.188171, "activity_20": 13.620314, "activity_30": 13.260928}, "trend_signal": 1, "fair_value": 11.400055, "relative_strength": 3.626299, "rate_of_change": 0.38099198659308686, "market_dynamics": 1.554753, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.697186, "high": 14.792129, "low": 14.022425, "close": 14.241459, "volume": 2930804}, "trend_line": 12.954522, "activity_lines": {"activity_5": 14.458785, "activity_10": 14.248502, "activity_20": 13.717879, "activity_30": 13.345951}, "trend_signal": 1, "fair_value": 11.426103, "relative_strength": 0.51692, "rate_of_change": 0.23926769630753303, "market_dynamics": 1.446105, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.336402, "high": 14.440839, "low": 14.051573, "close": 14.402862, "volume": 3046687}, "trend_line": 13.000883, "activity_lines": {"activity_5": 14.433538, "activity_10": 14.319809, "activity_20": 13.823597, "activity_30": 13.439392}, "trend_signal": 1, "fair_value": 11.452737, "relative_strength": 0.470451, "rate_of_change": 0.3578750339070728, "market_dynamics": 1.267315, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.317413, "high": 14.97252, "low": 14.269942, "close": 14.953532, "volume": 3275103}, "trend_line": 13.061638, "activity_lines": {"activity_5": 14.591935, "activity_10": 14.472836, "activity_20": 13.972186, "activity_30": 13.565369}, "trend_signal": 1, "fair_value": 11.481804, "relative_strength": 3.395358, "rate_of_change": 0.4673144124133748, "market_dynamics": 1.174746, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.820612, "high": 15.171901, "low": 14.668703, "close": 15.001003, "volume": 3351057}, "trend_line": 13.128842, "activity_lines": {"activity_5": 14.74392, "activity_10": 14.601985, "activity_20": 14.113715, "activity_30": 13.69049}, "trend_signal": 1, "fair_value": 11.514068, "relative_strength": 4.677479, "rate_of_change": 0.5145143357977021, "market_dynamics": 1.18981, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.038981, "high": 15.181395, "low": 14.830106, "close": 14.925049, "volume": 2969826}, "trend_line": 13.212038, "activity_lines": {"activity_5": 14.835802, "activity_10": 14.685998, "activity_20": 14.236294, "activity_30": 13.806374}, "trend_signal": 1, "fair_value": 11.545496, "relative_strength": 5.579822, "rate_of_change": 0.633688789917642, "market_dynamics": 1.27207, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.982015, "high": 15.418753, "low": 14.193987, "close": 14.193987, "volume": 6162011}, "trend_line": 13.301737, "activity_lines": {"activity_5": 14.665538, "activity_10": 14.622673, "activity_20": 14.276436, "activity_30": 13.869726}, "trend_signal": 1, "fair_value": 11.569993, "relative_strength": -4.041871, "rate_of_change": 0.6789187254835289, "market_dynamics": 1.081214, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.057969, "high": 15.057969, "low": 14.042078, "close": 14.431345, "volume": 5687323}, "trend_line": 13.40614, "activity_lines": {"activity_5": 14.577557, "activity_10": 14.594382, "activity_20": 14.330824, "activity_30": 13.942604}, "trend_signal": 1, "fair_value": 11.597857, "relative_strength": -0.324479, "rate_of_change": 0.7848824555770526, "market_dynamics": 0.788621, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.250953, "high": 15.770042, "low": 14.241459, "close": 15.760548, "volume": 13228047}, "trend_line": 13.54281, "activity_lines": {"activity_5": 14.930745, "activity_10": 14.80727, "activity_20": 14.504166, "activity_30": 14.094501}, "trend_signal": 1, "fair_value": 11.635239, "relative_strength": 6.923656, "rate_of_change": 1.0194582482355006, "market_dynamics": 0.731588, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.741559, "high": 17.516994, "low": 15.665605, "close": 17.232165, "volume": 12454266}, "trend_line": 13.720816, "activity_lines": {"activity_5": 15.720672, "activity_10": 15.266988, "activity_20": 14.801998, "activity_30": 14.332524}, "trend_signal": 1, "fair_value": 11.682304, "relative_strength": 15.205285, "rate_of_change": 1.3143948707838322, "market_dynamics": 0.869164, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.108739, "high": 17.198935, "low": 15.304821, "close": 15.504202, "volume": 24729535}, "trend_line": 13.832887, "activity_lines": {"activity_5": 15.785866, "activity_10": 15.362477, "activity_20": 14.913082, "activity_30": 14.447581}, "trend_signal": 1, "fair_value": 11.716348, "relative_strength": 2.725637, "rate_of_change": 0.8167954442359715, "market_dynamics": 1.031646, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.238361, "high": 15.485213, "low": 14.849094, "close": 15.418753, "volume": 12953241}, "trend_line": 13.92266, "activity_lines": {"activity_5": 15.783967, "activity_10": 15.426866, "activity_20": 15.001808, "activity_30": 14.549895}, "trend_signal": 1, "fair_value": 11.748496, "relative_strength": 2.821037, "rate_of_change": 0.6489823852388948, "market_dynamics": 1.069014, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.570662, "high": 15.732065, "low": 15.067464, "close": 15.25735, "volume": 7909519}, "trend_line": 14.018168, "activity_lines": {"activity_5": 15.646616, "activity_10": 15.440504, "activity_20": 15.064745, "activity_30": 14.636004}, "trend_signal": 1, "fair_value": 11.778213, "relative_strength": 3.631342, "rate_of_change": 0.6859896025615709, "market_dynamics": 0.712716, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.219372, "high": 15.416854, "low": 14.963026, "close": 15.057969, "volume": 2496930}, "trend_line": 14.102707, "activity_lines": {"activity_5": 15.387738, "activity_10": 15.402354, "activity_20": 15.099806, "activity_30": 14.703088}, "trend_signal": 1, "fair_value": 11.808299, "relative_strength": 1.682723, "rate_of_change": 0.6030673908316783, "market_dynamics": 0.126971, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.77314, "high": 14.986762, "low": 14.70668, "close": 14.944038, "volume": 2427181}, "trend_line": 14.182831, "activity_lines": {"activity_5": 15.137722, "activity_10": 15.34159, "activity_20": 15.115003, "activity_30": 14.757367}, "trend_signal": 1, "fair_value": 11.837549, "relative_strength": 1.448206, "rate_of_change": 0.5681462431290648, "market_dynamics": -0.319152, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.953532, "high": 15.143418, "low": 14.763646, "close": 14.782634, "volume": 5029947}, "trend_line": 14.267763, "activity_lines": {"activity_5": 14.986445, "activity_10": 15.252516, "activity_20": 15.106896, "activity_30": 14.796064}, "trend_signal": 1, "fair_value": 11.862328, "relative_strength": 2.295681, "rate_of_change": 0.5988367202570505, "market_dynamics": -0.638208, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.792129, "high": 15.912457, "low": 14.763646, "close": 15.893468, "volume": 6815200}, "trend_line": 14.382931, "activity_lines": {"activity_5": 15.253552, "activity_10": 15.368001, "activity_20": 15.201485, "activity_30": 14.900948}, "trend_signal": 1, "fair_value": 11.894757, "relative_strength": 6.64681, "rate_of_change": 0.8071903072682018, "market_dynamics": -0.642742, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.092849, "high": 16.861887, "low": 15.87448, "close": 16.766944, "volume": 5866648}, "trend_line": 14.514239, "activity_lines": {"activity_5": 15.780169, "activity_10": 15.611401, "activity_20": 15.369042, "activity_30": 15.054756}, "trend_signal": 1, "fair_value": 11.93474, "relative_strength": 10.351682, "rate_of_change": 0.9129432658753674, "market_dynamics": -0.401354, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.719473, "high": 17.075509, "low": 16.434644, "close": 16.453632, "volume": 4043651}, "trend_line": 14.64699, "activity_lines": {"activity_5": 16.10171, "activity_10": 15.755369, "activity_20": 15.495508, "activity_30": 15.179878}, "trend_signal": 1, "fair_value": 11.970707, "relative_strength": 9.338939, "rate_of_change": 0.9146259752233701, "market_dynamics": -0.147027, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.035883, "high": 16.453157, "low": 15.789031, "close": 15.845997, "volume": 8010309}, "trend_line": 14.756046, "activity_lines": {"activity_5": 16.127661, "activity_10": 15.776257, "activity_20": 15.555373, "activity_30": 15.257233}, "trend_signal": 1, "fair_value": 12.001509, "relative_strength": 5.433505, "rate_of_change": 0.7445625346914208, "market_dynamics": 0.039072, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.054871, "high": 16.339701, "low": 15.741559, "close": 16.235263, "volume": 7190304}, "trend_line": 14.879954, "activity_lines": {"activity_5": 16.223237, "activity_10": 15.893123, "activity_20": 15.645802, "activity_30": 15.352666}, "trend_signal": 1, "fair_value": 12.034279, "relative_strength": 6.472925, "rate_of_change": 0.8397100415653361, "market_dynamics": 0.12995, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.225769, "high": 16.700484, "low": 16.10709, "close": 16.548575, "volume": 8553235}, "trend_line": 14.990534, "activity_lines": {"activity_5": 16.326408, "activity_10": 16.053663, "activity_20": 15.758513, "activity_30": 15.460319}, "trend_signal": 1, "fair_value": 12.06985, "relative_strength": 10.20425, "rate_of_change": 0.7431474586547819, "market_dynamics": 0.138979, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.662507, "high": 16.937842, "low": 16.12269, "close": 16.458379, "volume": 8694147}, "trend_line": 15.092789, "activity_lines": {"activity_5": 16.355841, "activity_10": 16.177261, "activity_20": 15.851648, "activity_30": 15.555019}, "trend_signal": 1, "fair_value": 12.106428, "relative_strength": 10.523682, "rate_of_change": 0.6821304698018066, "market_dynamics": 0.121788, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.554291, "high": 17.345559, "low": 16.29533, "close": 17.206488, "volume": 9144914}, "trend_line": 15.227488, "activity_lines": {"activity_5": 16.655214, "activity_10": 16.415043, "activity_20": 16.006243, "activity_30": 15.691387}, "trend_signal": 1, "fair_value": 12.149176, "relative_strength": 18.889407, "rate_of_change": 0.8924725575902469, "market_dynamics": 0.290012, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.177714, "high": 17.532586, "low": 16.525517, "close": 17.532586, "volume": 5928372}, "trend_line": 15.369304, "activity_lines": {"activity_5": 17.013095, "activity_10": 16.673051, "activity_20": 16.181166, "activity_30": 15.840103}, "trend_signal": 1, "fair_value": 12.189469, "relative_strength": 23.455907, "rate_of_change": 0.9313157889206702, "market_dynamics": 0.579002, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.657271, "high": 17.973778, "low": 16.880389, "close": 17.072212, "volume": 6723109}, "trend_line": 15.46731, "activity_lines": {"activity_5": 17.10508, "activity_10": 16.80029, "activity_20": 16.300189, "activity_30": 15.949968}, "trend_signal": 1, "fair_value": 12.223693, "relative_strength": 19.174356, "rate_of_change": 0.6376736383117922, "market_dynamics": 0.760369, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.995483, "high": 17.264034, "low": 16.707749, "close": 16.813251, "volume": 6099909}, "trend_line": 15.569508, "activity_lines": {"activity_5": 17.054948, "activity_10": 16.838817, "activity_20": 16.384325, "activity_30": 16.036803}, "trend_signal": 1, "fair_value": 12.251393, "relative_strength": 18.664137, "rate_of_change": 0.6607354478574577, "market_dynamics": 0.916799, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.982555, "high": 17.428954, "low": 16.719568, "close": 16.807878, "volume": 6482293}, "trend_line": 15.649632, "activity_lines": {"activity_5": 16.985379, "activity_10": 16.859643, "activity_20": 16.455476, "activity_30": 16.116698}, "trend_signal": 1, "fair_value": 12.281015, "relative_strength": 29.575996, "rate_of_change": 0.5146212712694559, "market_dynamics": 0.927653, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.477931, "high": 16.866104, "low": 15.769516, "close": 16.788469, "volume": 8413003}, "trend_line": 15.721914, "activity_lines": {"activity_5": 16.886041, "activity_10": 16.876196, "activity_20": 16.513462, "activity_30": 16.190171}, "trend_signal": 1, "fair_value": 12.312363, "relative_strength": 21.691658, "rate_of_change": 0.46187667543875477, "market_dynamics": 0.757777, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.856399, "high": 17.608484, "low": 16.594383, "close": 17.477476, "volume": 6325225}, "trend_line": 15.821855, "activity_lines": {"activity_5": 17.04424, "activity_10": 17.011936, "activity_20": 16.632173, "activity_30": 16.303433}, "trend_signal": 1, "fair_value": 12.348655, "relative_strength": 27.540101, "rate_of_change": 0.6356795998248013, "market_dynamics": 0.697651, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.477476, "high": 18.316899, "low": 17.414398, "close": 18.127665, "volume": 7451202}, "trend_line": 15.937839, "activity_lines": {"activity_5": 17.422843, "activity_10": 17.236228, "activity_20": 16.811639, "activity_30": 16.452195}, "trend_signal": 1, "fair_value": 12.39123, "relative_strength": 25.565166, "rate_of_change": 0.7330619576528857, "market_dynamics": 0.868901, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.117961, "high": 19.457156, "low": 18.069439, "close": 19.437748, "volume": 5910669}, "trend_line": 16.111049, "activity_lines": {"activity_5": 18.167776, "activity_10": 17.66431, "activity_20": 17.103381, "activity_30": 16.677995}, "trend_signal": 1, "fair_value": 12.442361, "relative_strength": 29.787633, "rate_of_change": 1.0867847265868413, "market_dynamics": 1.097109, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.680356, "high": 19.680356, "low": 18.292638, "close": 18.748741, "volume": 6103416}, "trend_line": 16.255912, "activity_lines": {"activity_5": 18.508074, "activity_10": 17.914587, "activity_20": 17.310366, "activity_30": 16.848169}, "trend_signal": 1, "fair_value": 12.485059, "relative_strength": 24.850364, "rate_of_change": 0.8991531215627071, "market_dynamics": 1.228068, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.438203, "high": 19.088392, "low": 18.438203, "close": 18.758446, "volume": 8362133}, "trend_line": 16.382742, "activity_lines": {"activity_5": 18.722216, "activity_10": 18.124986, "activity_20": 17.501649, "activity_30": 17.009623}, "trend_signal": 1, "fair_value": 12.530937, "relative_strength": 18.021145, "rate_of_change": 0.7802084558528724, "market_dynamics": 1.491227, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.748741, "high": 19.068984, "low": 18.350864, "close": 18.709924, "volume": 9301297}, "trend_line": 16.506373, "activity_lines": {"activity_5": 18.788853, "activity_10": 18.298346, "activity_20": 17.67069, "activity_30": 17.159764}, "trend_signal": 1, "fair_value": 12.571271, "relative_strength": 20.040596, "rate_of_change": 0.7546416833030734, "market_dynamics": 1.580705, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.078688, "high": 19.12721, "low": 17.885057, "close": 18.253821, "volume": 7383248}, "trend_line": 16.617332, "activity_lines": {"activity_5": 18.621291, "activity_10": 18.367371, "activity_20": 17.77836, "activity_30": 17.272502}, "trend_signal": 1, "fair_value": 12.609686, "relative_strength": 14.505001, "rate_of_change": 0.6722191483253234, "market_dynamics": 1.365399, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.292638, "high": 19.253366, "low": 18.147074, "close": 19.136914, "volume": 6231436}, "trend_line": 16.782096, "activity_lines": {"activity_5": 18.739684, "activity_10": 18.575475, "activity_20": 17.953604, "activity_30": 17.435056}, "trend_signal": 1, "fair_value": 12.656986, "relative_strength": 17.409937, "rate_of_change": 0.9915189754889541, "market_dynamics": 1.313478, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.107801, "high": 19.588165, "low": 18.986497, "close": 19.398931, "volume": 4569210}, "trend_line": 16.947682, "activity_lines": {"activity_5": 18.965471, "activity_10": 18.78897, "activity_20": 18.138358, "activity_30": 17.603884}, "trend_signal": 1, "fair_value": 12.708186, "relative_strength": 18.633404, "rate_of_change": 0.9866824739889529, "market_dynamics": 1.034212, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.631834, "high": 19.855033, "low": 19.136914, "close": 19.214548, "volume": 4702640}, "trend_line": 17.062816, "activity_lines": {"activity_5": 19.086451, "activity_10": 18.921831, "activity_20": 18.293017, "activity_30": 17.750133}, "trend_signal": 1, "fair_value": 12.755297, "relative_strength": 16.941287, "rate_of_change": 0.6793495417249461, "market_dynamics": 0.696802, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.971941, "high": 19.956929, "low": 18.787559, "close": 19.699764, "volume": 8109070}, "trend_line": 17.145069, "activity_lines": {"activity_5": 19.338764, "activity_10": 19.098802, "activity_20": 18.480741, "activity_30": 17.920259}, "trend_signal": 1, "fair_value": 12.806892, "relative_strength": 15.216951, "rate_of_change": 0.48205993664819397, "market_dynamics": 0.929311, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.18498, "high": 20.974621, "low": 20.039415, "close": 20.573153, "volume": 5514936}, "trend_line": 17.314034, "activity_lines": {"activity_5": 19.816216, "activity_10": 19.394167, "activity_20": 18.733293, "activity_30": 18.141426}, "trend_signal": 1, "fair_value": 12.864244, "relative_strength": 17.494642, "rate_of_change": 0.9855020122695337, "market_dynamics": 1.050267, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.592562, "high": 20.7915, "low": 19.961781, "close": 20.602266, "volume": 5638947}, "trend_line": 17.486818, "activity_lines": {"activity_5": 20.148751, "activity_10": 19.650361, "activity_20": 18.967962, "activity_30": 18.35357}, "trend_signal": 1, "fair_value": 12.922629, "relative_strength": 17.156414, "rate_of_change": 0.9979419007725181, "market_dynamics": 1.239392, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.621675, "high": 20.854578, "low": 20.155964, "close": 20.175276, "volume": 4031987}, "trend_line": 17.650749, "activity_lines": {"activity_5": 20.241265, "activity_10": 19.807747, "activity_20": 19.142661, "activity_30": 18.527019}, "trend_signal": 1, "fair_value": 12.977748, "relative_strength": 13.304105, "rate_of_change": 0.9374547158894294, "market_dynamics": 1.416283, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.18498, "high": 20.523176, "low": 19.971485, "close": 20.039415, "volume": 4187245}, "trend_line": 17.816797, "activity_lines": {"activity_5": 20.236736, "activity_10": 19.914494, "activity_20": 19.286722, "activity_30": 18.681126}, "trend_signal": 1, "fair_value": 13.030093, "relative_strength": 10.347135, "rate_of_change": 0.9407419481178955, "market_dynamics": 1.175414, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.719173, "high": 20.087219, "low": 18.949466, "close": 19.989136, "volume": 5113493}, "trend_line": 17.984967, "activity_lines": {"activity_5": 20.160457, "activity_10": 19.98881, "activity_20": 19.412504, "activity_30": 18.821277}, "trend_signal": 1, "fair_value": 13.082064, "relative_strength": 12.284781, "rate_of_change": 0.9438845826216683, "market_dynamics": 0.827762, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.116643, "high": 20.381465, "low": 19.331986, "close": 19.80278, "volume": 6134320}, "trend_line": 18.152305, "activity_lines": {"activity_5": 20.002767, "activity_10": 20.005984, "activity_20": 19.50884, "activity_30": 18.938556}, "trend_signal": 1, "fair_value": 13.133896, "relative_strength": 8.09825, "rate_of_change": 0.9304326218669031, "market_dynamics": 0.354115, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.518342, "high": 20.371657, "low": 19.508534, "close": 20.195109, "volume": 8454358}, "trend_line": 18.295693, "activity_lines": {"activity_5": 20.027212, "activity_10": 20.066328, "activity_20": 19.629538, "activity_30": 19.070349}, "trend_signal": 1, "fair_value": 13.188561, "relative_strength": 8.648882, "rate_of_change": 0.7899162117428151, "market_dynamics": 0.182881, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.204917, "high": 20.71004, "low": 19.979328, "close": 20.293191, "volume": 9203624}, "trend_line": 18.413234, "activity_lines": {"activity_5": 20.111495, "activity_10": 20.125265, "activity_20": 19.743473, "activity_30": 19.19922}, "trend_signal": 1, "fair_value": 13.244859, "relative_strength": 8.427481, "rate_of_change": 0.6424517508027667, "market_dynamics": 0.131867, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.322616, "high": 20.729656, "low": 19.704698, "close": 19.86163, "volume": 6048650}, "trend_line": 18.526834, "activity_lines": {"activity_5": 20.044062, "activity_10": 20.089477, "activity_20": 19.79971, "activity_30": 19.292665}, "trend_signal": 1, "fair_value": 13.301614, "relative_strength": 5.736779, "rate_of_change": 0.6169475715129765, "market_dynamics": -0.023161, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.488918, "high": 20.028369, "low": 19.233904, "close": 19.891054, "volume": 6781478}, "trend_line": 18.66167, "activity_lines": {"activity_5": 19.998291, "activity_10": 20.047273, "activity_20": 19.844116, "activity_30": 19.380679}, "trend_signal": 1, "fair_value": 13.3584, "relative_strength": 5.274807, "rate_of_change": 0.7277875971685176, "market_dynamics": 0.002956, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.753739, "high": 19.812589, "low": 19.194671, "close": 19.361411, "volume": 8876460}, "trend_line": 18.765875, "activity_lines": {"activity_5": 19.78251, "activity_10": 19.905293, "activity_20": 19.826586, "activity_30": 19.425824}, "trend_signal": 1, "fair_value": 13.414697, "relative_strength": 0.67988, "rate_of_change": 0.5583905406107831, "market_dynamics": -0.284546, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.469301, "high": 19.832205, "low": 18.939658, "close": 19.018123, "volume": 6379090}, "trend_line": 18.848193, "activity_lines": {"activity_5": 19.481725, "activity_10": 19.722929, "activity_20": 19.770487, "activity_30": 19.442098}, "trend_signal": 1, "fair_value": 13.469481, "relative_strength": -2.49518, "rate_of_change": 0.4386579362806009, "market_dynamics": -0.683152, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.939658, "high": 19.224096, "low": 18.804108, "close": 18.949466, "volume": 7445454}, "trend_line": 18.931229, "activity_lines": {"activity_5": 19.23652, "activity_10": 19.556884, "activity_20": 19.709847, "activity_30": 19.448632}, "trend_signal": 1, "fair_value": 13.526363, "relative_strength": -2.742376, "rate_of_change": 0.44055151599943765, "market_dynamics": -0.819273, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.92985, "high": 19.636041, "low": 18.880808, "close": 19.292753, "volume": 7579759}, "trend_line": 19.000771, "activity_lines": {"activity_5": 19.195325, "activity_10": 19.475543, "activity_20": 19.680946, "activity_30": 19.471956}, "trend_signal": 1, "fair_value": 13.585656, "relative_strength": -2.308324, "rate_of_change": 0.3673401235598703, "market_dynamics": -0.988683, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.165247, "high": 19.263329, "low": 18.199138, "close": 18.21385, "volume": 4149051}, "trend_line": 19.02348, "activity_lines": {"activity_5": 18.832421, "activity_10": 19.211613, "activity_20": 19.546747, "activity_30": 19.421187}, "trend_signal": 0, "fair_value": 13.639618, "relative_strength": -5.653412, "rate_of_change": 0.1195162027898709, "market_dynamics": -1.168081, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.400206, "high": 18.895521, "low": 17.689111, "close": 18.645411, "volume": 9523117}, "trend_line": 19.07592, "activity_lines": {"activity_5": 18.725185, "activity_10": 19.058426, "activity_20": 19.456012, "activity_30": 19.396795}, "trend_signal": 0, "fair_value": 13.692912, "relative_strength": -5.204907, "rate_of_change": 0.27565934308549594, "market_dynamics": -1.098105, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.753302, "high": 18.890617, "low": 18.145193, "close": 18.253083, "volume": 4606555}, "trend_line": 19.123914, "activity_lines": {"activity_5": 18.534905, "activity_10": 18.85495, "activity_20": 19.326048, "activity_30": 19.343709}, "trend_signal": 0, "fair_value": 13.741523, "relative_strength": -9.00492, "rate_of_change": 0.25159468062352536, "market_dynamics": -1.191737, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.243275, "high": 18.851384, "low": 17.850946, "close": 18.194234, "volume": 4927103}, "trend_line": 19.170126, "activity_lines": {"activity_5": 18.376013, "activity_10": 18.676084, "activity_20": 19.194687, "activity_30": 19.28373}, "trend_signal": 0, "fair_value": 13.789493, "relative_strength": -9.950936, "rate_of_change": 0.24164509419986194, "market_dynamics": -1.312971, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.302124, "high": 18.460712, "low": 17.890478, "close": 18.059069, "volume": 6061671}, "trend_line": 19.21248, "activity_lines": {"activity_5": 18.222413, "activity_10": 18.510806, "activity_20": 19.056191, "activity_30": 19.212048}, "trend_signal": 0, "fair_value": 13.831945, "relative_strength": -9.313298, "rate_of_change": 0.22093751496468808, "market_dynamics": -1.270352, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.949981, "high": 18.277246, "low": 17.662384, "close": 17.949981, "volume": 8192063}, "trend_line": 19.22823, "activity_lines": {"activity_5": 18.114697, "activity_10": 18.358467, "activity_20": 18.912807, "activity_30": 19.130597}, "trend_signal": 0, "fair_value": 13.875178, "relative_strength": -10.093486, "rate_of_change": 0.08197796432319304, "market_dynamics": -1.298731, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.979732, "high": 18.059069, "low": 17.394622, "close": 17.682219, "volume": 8235888}, "trend_line": 19.213382, "activity_lines": {"activity_5": 17.935318, "activity_10": 18.192736, "activity_20": 18.752255, "activity_30": 19.030854}, "trend_signal": 0, "fair_value": 13.914845, "relative_strength": -9.70364, "rate_of_change": -0.07721979610188062, "market_dynamics": -1.204469, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.622716, "high": 18.277246, "low": 17.543379, "close": 18.207826, "volume": 7363907}, "trend_line": 19.172384, "activity_lines": {"activity_5": 17.995355, "activity_10": 18.153101, "activity_20": 18.655526, "activity_30": 18.96598}, "trend_signal": 0, "fair_value": 13.955872, "relative_strength": -10.200164, "rate_of_change": -0.213382526824264, "market_dynamics": -1.097991, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15824, "high": 18.867314, "low": 18.078903, "close": 18.406168, "volume": 9142706}, "trend_line": 19.160965, "activity_lines": {"activity_5": 18.124522, "activity_10": 18.164261, "activity_20": 18.58909, "activity_30": 18.916546}, "trend_signal": 0, "fair_value": 13.998435, "relative_strength": -9.586582, "rate_of_change": -0.05955962492718729, "market_dynamics": -0.879003, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.3665, "high": 18.594593, "low": 18.078903, "close": 18.545008, "volume": 10316736}, "trend_line": 19.15385, "activity_lines": {"activity_5": 18.285841, "activity_10": 18.210542, "activity_20": 18.544301, "activity_30": 18.876807}, "trend_signal": 0, "fair_value": 14.044425, "relative_strength": -8.460921, "rate_of_change": -0.0371327853268477, "market_dynamics": -0.647538, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.763184, "high": 19.130118, "low": 18.460712, "close": 18.465671, "volume": 12233873}, "trend_line": 19.145709, "activity_lines": {"activity_5": 18.388317, "activity_10": 18.255994, "activity_20": 18.499072, "activity_30": 18.832409}, "trend_signal": 0, "fair_value": 14.088056, "relative_strength": -9.022361, "rate_of_change": -0.04250320431661729, "market_dynamics": -0.365121, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.3665, "high": 19.001195, "low": 18.316914, "close": 18.991278, "volume": 3027583}, "trend_line": 19.170291, "activity_lines": {"activity_5": 18.631617, "activity_10": 18.392433, "activity_20": 18.511155, "activity_30": 18.822445}, "trend_signal": 0, "fair_value": 14.134602, "relative_strength": -7.863608, "rate_of_change": 0.12839430495887497, "market_dynamics": -0.132394, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.852438, "high": 18.981361, "low": 18.60451, "close": 18.88219, "volume": 4807976}, "trend_line": 19.1618, "activity_lines": {"activity_5": 18.751284, "activity_10": 18.502748, "activity_20": 18.516714, "activity_30": 18.803858}, "trend_signal": 0, "fair_value": 14.179447, "relative_strength": -7.560347, "rate_of_change": -0.0442924940471658, "market_dynamics": -0.005459, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.931775, "high": 19.229289, "low": 18.609469, "close": 18.664013, "volume": 10271863}, "trend_line": 19.137303, "activity_lines": {"activity_5": 18.753267, "activity_10": 18.561957, "activity_20": 18.507745, "activity_30": 18.771743}, "trend_signal": 0, "fair_value": 14.220887, "relative_strength": -10.128524, "rate_of_change": -0.12784289576135965, "market_dynamics": 0.142217, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.644179, "high": 19.338377, "low": 18.510992, "close": 19.32846, "volume": 8299466}, "trend_line": 19.1411, "activity_lines": {"activity_5": 18.959543, "activity_10": 18.733433, "activity_20": 18.569816, "activity_30": 18.784076}, "trend_signal": 0, "fair_value": 14.262354, "relative_strength": -6.666987, "rate_of_change": 0.01984083128120128, "market_dynamics": 0.333598, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.338377, "high": 19.779689, "low": 19.100366, "close": 19.744979, "volume": 7206457}, "trend_line": 19.142607, "activity_lines": {"activity_5": 19.252429, "activity_10": 18.95756, "activity_20": 18.674093, "activity_30": 18.823036}, "trend_signal": 0, "fair_value": 14.308607, "relative_strength": -4.3654, "rate_of_change": 0.007873110740762794, "market_dynamics": 0.562089, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.77473, "high": 21.262298, "low": 19.685476, "close": 20.746608, "volume": 8334872}, "trend_line": 19.148389, "activity_lines": {"activity_5": 19.793903, "activity_10": 19.331165, "activity_20": 18.87446, "activity_30": 18.92652}, "trend_signal": 0, "fair_value": 14.365403, "relative_strength": -0.060894, "rate_of_change": 0.030204872303965458, "market_dynamics": 0.850224, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.478846, "high": 21.108582, "low": 20.151581, "close": 21.093707, "volume": 8961275}, "trend_line": 19.16477, "activity_lines": {"activity_5": 20.334056, "activity_10": 19.712162, "activity_20": 19.101287, "activity_30": 19.052024}, "trend_signal": 0, "fair_value": 14.426429, "relative_strength": 1.558581, "rate_of_change": 0.08554766669926692, "market_dynamics": 1.060291, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.282132, "high": 23.771328, "low": 21.187919, "close": 23.364726, "volume": 9483400}, "trend_line": 19.271085, "activity_lines": {"activity_5": 21.48378, "activity_10": 20.453602, "activity_20": 19.534518, "activity_30": 19.322989}, "trend_signal": 1, "fair_value": 14.505187, "relative_strength": 13.42457, "rate_of_change": 0.5547418518458536, "market_dynamics": 1.249669, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.563069, "high": 24.376272, "low": 23.04242, "close": 24.336604, "volume": 9007543}, "trend_line": 19.414325, "activity_lines": {"activity_5": 22.644083, "activity_10": 21.281591, "activity_20": 20.039284, "activity_30": 19.649797}, "trend_signal": 1, "fair_value": 14.597249, "relative_strength": 16.279382, "rate_of_change": 0.7432897524970818, "market_dynamics": 1.435978, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.049007, "high": 24.44, "low": 23.582903, "close": 23.8, "volume": 13651462}, "trend_line": 19.541353, "activity_lines": {"activity_5": 23.291641, "activity_10": 21.906714, "activity_20": 20.468927, "activity_30": 19.932743}, "trend_signal": 1, "fair_value": 14.684591, "relative_strength": 13.804841, "rate_of_change": 0.6543003684135258, "market_dynamics": 1.56519, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.4, "high": 23.75, "low": 21.51, "close": 22.01, "volume": 13327758}, "trend_line": 19.614927, "activity_lines": {"activity_5": 23.072198, "activity_10": 22.109395, "activity_20": 20.701492, "activity_30": 20.092011}, "trend_signal": 1, "fair_value": 14.762129, "relative_strength": 7.206284, "rate_of_change": 0.37650412435618297, "market_dynamics": 1.534398, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.89, "high": 22.71, "low": 21.215, "close": 21.22, "volume": 7698590}, "trend_line": 19.64909, "activity_lines": {"activity_5": 22.505196, "activity_10": 22.113553, "activity_20": 20.842798, "activity_30": 20.195564}, "trend_signal": 1, "fair_value": 14.835326, "relative_strength": 4.898419, "rate_of_change": 0.17416837697127038, "market_dynamics": 1.22375, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.52, "high": 22.38, "low": 21.31, "close": 21.64, "volume": 7567208}, "trend_line": 19.693984, "activity_lines": {"activity_5": 22.069774, "activity_10": 22.15157, "activity_20": 21.009975, "activity_30": 20.32401}, "trend_signal": 1, "fair_value": 14.90871, "relative_strength": 8.748174, "rate_of_change": 0.22847877433509298, "market_dynamics": 0.902871, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.89, "high": 21.96, "low": 20.63, "close": 21.53, "volume": 6278032}, "trend_line": 19.749596, "activity_lines": {"activity_5": 21.712667, "activity_10": 22.115477, "activity_20": 21.150268, "activity_30": 20.442462}, "trend_signal": 1, "fair_value": 14.983561, "relative_strength": 10.434317, "rate_of_change": 0.2823806498471817, "market_dynamics": 0.480721, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.53, "high": 21.99, "low": 21.0, "close": 21.5, "volume": 5137853}, "trend_line": 19.803228, "activity_lines": {"activity_5": 21.532667, "activity_10": 22.033902, "activity_20": 21.271176, "activity_30": 20.555392}, "trend_signal": 1, "fair_value": 15.055936, "relative_strength": 6.682366, "rate_of_change": 0.2715599853283092, "market_dynamics": 0.133453, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 22.65, "low": 21.2, "close": 22.62, "volume": 6316655}, "trend_line": 19.911848, "activity_lines": {"activity_5": 21.879333, "activity_10": 22.124054, "activity_20": 21.481845, "activity_30": 20.737119}, "trend_signal": 1, "fair_value": 15.135546, "relative_strength": 8.235562, "rate_of_change": 0.5484964370455079, "market_dynamics": 0.070002, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.46, "high": 23.01, "low": 22.33, "close": 22.69, "volume": 6737500}, "trend_line": 20.034243, "activity_lines": {"activity_5": 22.208667, "activity_10": 22.192872, "activity_20": 21.675667, "activity_30": 20.916354}, "trend_signal": 1, "fair_value": 15.217499, "relative_strength": 3.985982, "rate_of_change": 0.6146842824433018, "market_dynamics": 0.013821, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 22.26, "low": 21.44, "close": 21.67, "volume": 6093963}, "trend_line": 20.124928, "activity_lines": {"activity_5": 22.1, "activity_10": 22.047211, "activity_20": 21.751004, "activity_30": 21.021887}, "trend_signal": 1, "fair_value": 15.29347, "relative_strength": -1.034694, "rate_of_change": 0.4526499953105319, "market_dynamics": -0.101102, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.54, "high": 21.665, "low": 21.0256, "close": 21.25, "volume": 3655658}, "trend_line": 20.19017, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.856, "activity_20": 21.770798, "activity_30": 21.094472}, "trend_signal": 1, "fair_value": 15.365634, "relative_strength": -3.541765, "rate_of_change": 0.3241850107488474, "market_dynamics": -0.236563, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.23, "high": 21.58, "low": 20.94, "close": 21.18, "volume": 3678347}, "trend_line": 20.289041, "activity_lines": {"activity_5": 21.594, "activity_10": 21.708182, "activity_20": 21.771044, "activity_30": 21.158332}, "trend_signal": 1, "fair_value": 15.435345, "relative_strength": -5.781554, "rate_of_change": 0.4896986999119007, "market_dynamics": -0.465115, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.12, "high": 21.441, "low": 19.58, "close": 19.58, "volume": 7202313}, "trend_line": 20.320194, "activity_lines": {"activity_5": 20.826667, "activity_10": 21.317091, "activity_20": 21.605984, "activity_30": 21.112588}, "trend_signal": 1, "fair_value": 15.495357, "relative_strength": -12.782225, "rate_of_change": 0.1535459463066774, "market_dynamics": -0.712548, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 19.66, "low": 18.22, "close": 18.32, "volume": 9135788}, "trend_line": 20.322425, "activity_lines": {"activity_5": 19.842, "activity_10": 20.741091, "activity_20": 21.318121, "activity_30": 20.983543}, "trend_signal": 0, "fair_value": 15.547403, "relative_strength": -18.685385, "rate_of_change": 0.010979225887303623, "market_dynamics": -0.862708, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.35, "high": 18.51, "low": 17.45, "close": 17.82, "volume": 7197029}, "trend_line": 20.30995, "activity_lines": {"activity_5": 18.982, "activity_10": 20.126909, "activity_20": 20.985316, "activity_30": 20.822096}, "trend_signal": 0, "fair_value": 15.596077, "relative_strength": -21.650636, "rate_of_change": -0.06138539076905665, "market_dynamics": -0.973239, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.85, "high": 18.7, "low": 17.6101, "close": 18.12, "volume": 11513348}, "trend_line": 20.311981, "activity_lines": {"activity_5": 18.478667, "activity_10": 19.636727, "activity_20": 20.685101, "activity_30": 20.680809}, "trend_signal": 0, "fair_value": 15.646952, "relative_strength": -17.880346, "rate_of_change": 0.010000024618469192, "market_dynamics": -0.977704, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.26, "high": 19.06, "low": 18.2, "close": 18.51, "volume": 12266125}, "trend_line": 20.330649, "activity_lines": {"activity_5": 18.314, "activity_10": 19.279455, "activity_20": 20.427784, "activity_30": 20.564552}, "trend_signal": 0, "fair_value": 15.698489, "relative_strength": -16.161458, "rate_of_change": 0.09190634827790399, "market_dynamics": -0.938402, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.65, "high": 18.98, "low": 18.1, "close": 18.32, "volume": 5950637}, "trend_line": 20.351908, "activity_lines": {"activity_5": 18.264, "activity_10": 18.942, "activity_20": 20.158252, "activity_30": 20.434833}, "trend_signal": 0, "fair_value": 15.751482, "relative_strength": -17.351663, "rate_of_change": 0.10456626347737637, "market_dynamics": -0.978675, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.96, "high": 18.16, "low": 17.38, "close": 17.65, "volume": 10568855}, "trend_line": 20.333314, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.560909, "activity_20": 19.836466, "activity_30": 20.260516}, "trend_signal": 0, "fair_value": 15.801684, "relative_strength": -18.000982, "rate_of_change": -0.091362441300345, "market_dynamics": -0.916178, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.59, "high": 17.86, "low": 17.125, "close": 17.69, "volume": 4883101}, "trend_line": 20.309441, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.278727, "activity_20": 19.534889, "activity_30": 20.08998}, "trend_signal": 0, "fair_value": 15.852922, "relative_strength": -19.056142, "rate_of_change": -0.11740830835544963, "market_dynamics": -1.02201, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.68, "low": 17.545, "close": 17.95, "volume": 7672544}, "trend_line": 20.289608, "activity_lines": {"activity_5": 17.907333, "activity_10": 18.116182, "activity_20": 19.285095, "activity_30": 19.937758}, "trend_signal": 0, "fair_value": 15.902429, "relative_strength": -18.458524, "rate_of_change": -0.09765409102101055, "market_dynamics": -1.075027, "expectation": {"probability": 53.7688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae60644-22ab-4427-953b-e3f29beb5722/", "share_image": "https://sharemaestro.com/terminal/aae60644-22ab-4427-953b-e3f29beb5722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}