{"ticker": {"uuid": "aae6c575-a771-4fb0-8c46-3f34ce966aa6", "symbol": "ZCON", "name": "BMO Conservative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZCON rose 5.58%, moving from 12.52 to 13.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.22 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.26, "low": 13.12, "close": 13.22, "volume": 48000}, "trend_line": 12.708889, "activity_lines": {"activity_5": 13.08, "activity_10": 12.981127, "activity_20": 12.842424, "activity_30": 12.785925}, "trend_signal": 1, "fair_value": 11.270156, "relative_strength": -6.215437, "rate_of_change": 0.17031229938076362, "market_dynamics": 0.410117, "expectation": {"probability": 56.9966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.728191, "high": 9.740588, "low": 9.653814, "close": 9.694103, "volume": 2096}, "trend_line": 9.636024, "activity_lines": {"activity_5": 9.709185, "activity_10": 9.738336, "activity_20": 9.71687, "activity_30": 9.686285}, "trend_signal": 1, "fair_value": 9.74914, "relative_strength": 2.068469, "rate_of_change": 0.141700777218638, "market_dynamics": -0.183698, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.725093, "high": 9.777779, "low": 9.691005, "close": 9.777779, "volume": 7785}, "trend_line": 9.650615, "activity_lines": {"activity_5": 9.726747, "activity_10": 9.743125, "activity_20": 9.724663, "activity_30": 9.69543}, "trend_signal": 1, "fair_value": 9.752017, "relative_strength": 2.44347, "rate_of_change": 0.15142137462504612, "market_dynamics": -0.336737, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.780878, "high": 9.780878, "low": 9.638318, "close": 9.653814, "volume": 24850}, "trend_line": 9.654149, "activity_lines": {"activity_5": 9.705053, "activity_10": 9.724981, "activity_20": 9.720395, "activity_30": 9.695637}, "trend_signal": 1, "fair_value": 9.754651, "relative_strength": 3.945293, "rate_of_change": 0.03661942788102259, "market_dynamics": -0.369436, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.669311, "high": 9.76923, "low": 9.66311, "close": 9.71305, "volume": 2994}, "trend_line": 9.657112, "activity_lines": {"activity_5": 9.709303, "activity_10": 9.718791, "activity_20": 9.722501, "activity_30": 9.699437}, "trend_signal": 1, "fair_value": 9.756871, "relative_strength": 0.743958, "rate_of_change": 0.030691467471647506, "market_dynamics": -0.648486, "expectation": {"probability": 61.7102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.803562, "high": 9.803562, "low": 9.675594, "close": 9.688079, "volume": 11976}, "trend_line": 9.660056, "activity_lines": {"activity_5": 9.700247, "activity_10": 9.709462, "activity_20": 9.721799, "activity_30": 9.701435}, "trend_signal": 1, "fair_value": 9.758709, "relative_strength": 2.091996, "rate_of_change": 0.030485304509269107, "market_dynamics": -0.747717, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.700565, "high": 9.828531, "low": 9.688079, "close": 9.828531, "volume": 7784}, "trend_line": 9.669923, "activity_lines": {"activity_5": 9.741302, "activity_10": 9.728429, "activity_20": 9.734105, "activity_30": 9.712304}, "trend_signal": 1, "fair_value": 9.760748, "relative_strength": 1.398601, "rate_of_change": 0.10214226501378303, "market_dynamics": -0.784679, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.769229, "high": 9.87847, "low": 9.769229, "close": 9.8535, "volume": 39820}, "trend_line": 9.685715, "activity_lines": {"activity_5": 9.781718, "activity_10": 9.751125, "activity_20": 9.74712, "activity_30": 9.724148}, "trend_signal": 1, "fair_value": 9.763094, "relative_strength": 0.283721, "rate_of_change": 0.16331050412706866, "market_dynamics": -0.443802, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8535, "high": 9.859743, "low": 9.816047, "close": 9.859743, "volume": 2096}, "trend_line": 9.702535, "activity_lines": {"activity_5": 9.819168, "activity_10": 9.774142, "activity_20": 9.759265, "activity_30": 9.735375}, "trend_signal": 1, "fair_value": 9.765332, "relative_strength": 0.485813, "rate_of_change": 0.1736578043025132, "market_dynamics": -0.2056, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.859743, "high": 9.862866, "low": 9.725535, "close": 9.725535, "volume": 5988}, "trend_line": 9.711496, "activity_lines": {"activity_5": 9.798153, "activity_10": 9.770705, "activity_20": 9.757354, "activity_30": 9.736859}, "trend_signal": 1, "fair_value": 9.766046, "relative_strength": 0.514109, "rate_of_change": 0.0923573066214253, "market_dynamics": -0.15743, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.775473, "high": 9.831655, "low": 9.756745, "close": 9.762988, "volume": 4191}, "trend_line": 9.715039, "activity_lines": {"activity_5": 9.788789, "activity_10": 9.772491, "activity_20": 9.758433, "activity_30": 9.740181}, "trend_signal": 1, "fair_value": 9.767406, "relative_strength": 0.023555, "rate_of_change": 0.036482535749389366, "market_dynamics": -0.237424, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.709928, "high": 9.709928, "low": 9.641262, "close": 9.653747, "volume": 20659}, "trend_line": 9.714529, "activity_lines": {"activity_5": 9.738019, "activity_10": 9.753952, "activity_20": 9.748779, "activity_30": 9.736227}, "trend_signal": 1, "fair_value": 9.767992, "relative_strength": 1.790923, "rate_of_change": -0.005249592924951021, "market_dynamics": -0.630612, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.635021, "high": 9.722413, "low": 9.63502, "close": 9.678717, "volume": 10779}, "trend_line": 9.713006, "activity_lines": {"activity_5": 9.707223, "activity_10": 9.740687, "activity_20": 9.741841, "activity_30": 9.733916}, "trend_signal": 0, "fair_value": 9.768462, "relative_strength": 1.891287, "rate_of_change": -0.01567754854610663, "market_dynamics": -0.897008, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.762988, "high": 9.828533, "low": 9.762988, "close": 9.822289, "volume": 23652}, "trend_line": 9.713499, "activity_lines": {"activity_5": 9.735938, "activity_10": 9.755327, "activity_20": 9.748946, "activity_30": 9.740967}, "trend_signal": 1, "fair_value": 9.769962, "relative_strength": -0.171053, "rate_of_change": 0.005075668644707115, "market_dynamics": -0.650949, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.800442, "high": 9.828531, "low": 9.753625, "close": 9.775473, "volume": 16466}, "trend_line": 9.718586, "activity_lines": {"activity_5": 9.751544, "activity_10": 9.758391, "activity_20": 9.7511, "activity_30": 9.744965}, "trend_signal": 1, "fair_value": 9.771421, "relative_strength": 1.595772, "rate_of_change": 0.05237041770426516, "market_dynamics": -0.608695, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.76923, "high": 9.791079, "low": 9.753623, "close": 9.791079, "volume": 2095}, "trend_line": 9.724603, "activity_lines": {"activity_5": 9.769022, "activity_10": 9.763158, "activity_20": 9.75481, "activity_30": 9.749642}, "trend_signal": 1, "fair_value": 9.773016, "relative_strength": -0.943432, "rate_of_change": 0.06191229876444926, "market_dynamics": -0.46433, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.769231, "high": 9.769231, "low": 9.560112, "close": 9.575719, "volume": 4192}, "trend_line": 9.727853, "activity_lines": {"activity_5": 9.712842, "activity_10": 9.726896, "activity_20": 9.738242, "activity_30": 9.740037}, "trend_signal": 0, "fair_value": 9.773821, "relative_strength": 1.031019, "rate_of_change": 0.033420387444089296, "market_dynamics": -0.570304, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.575719, "high": 9.575719, "low": 9.456548, "close": 9.513137, "volume": 598}, "trend_line": 9.726759, "activity_lines": {"activity_5": 9.641002, "activity_10": 9.683852, "activity_20": 9.716705, "activity_30": 9.726184}, "trend_signal": 0, "fair_value": 9.773612, "relative_strength": 1.604305, "rate_of_change": -0.011246058097302154, "market_dynamics": -0.997247, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.519423, "high": 9.519423, "low": 9.381097, "close": 9.456548, "volume": 21856}, "trend_line": 9.722241, "activity_lines": {"activity_5": 9.561338, "activity_10": 9.636708, "activity_20": 9.691186, "activity_30": 9.708751}, "trend_signal": 0, "fair_value": 9.772707, "relative_strength": 2.523016, "rate_of_change": -0.04644918209651472, "market_dynamics": -1.202675, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.481698, "high": 9.613738, "low": 9.481698, "close": 9.560294, "volume": 2395}, "trend_line": 9.720771, "activity_lines": {"activity_5": 9.540639, "activity_10": 9.615757, "activity_20": 9.67693, "activity_30": 9.698303}, "trend_signal": 0, "fair_value": 9.772224, "relative_strength": 2.468293, "rate_of_change": -0.015119970796868668, "market_dynamics": -1.44135, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.569725, "high": 9.569725, "low": 9.443972, "close": 9.443972, "volume": 17066}, "trend_line": 9.712448, "activity_lines": {"activity_5": 9.495512, "activity_10": 9.576661, "activity_20": 9.651967, "activity_30": 9.680445}, "trend_signal": 0, "fair_value": 9.771479, "relative_strength": 2.959649, "rate_of_change": -0.085620780491578, "market_dynamics": -1.378689, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.337082, "high": 9.434542, "low": 9.337082, "close": 9.431396, "volume": 6587}, "trend_line": 9.702659, "activity_lines": {"activity_5": 9.469332, "activity_10": 9.541079, "activity_20": 9.627205, "activity_30": 9.662313}, "trend_signal": 0, "fair_value": 9.771786, "relative_strength": 4.750513, "rate_of_change": -0.10078818440005653, "market_dynamics": -1.3703, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.447117, "high": 9.720627, "low": 9.440827, "close": 9.720627, "volume": 27844}, "trend_line": 9.701477, "activity_lines": {"activity_5": 9.549185, "activity_10": 9.562127, "activity_20": 9.631239, "activity_30": 9.663472}, "trend_signal": 0, "fair_value": 9.772462, "relative_strength": 1.937773, "rate_of_change": -0.01218222757287478, "market_dynamics": -1.053854, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.676615, "high": 9.726915, "low": 9.670327, "close": 9.670327, "volume": 598}, "trend_line": 9.699858, "activity_lines": {"activity_5": 9.598438, "activity_10": 9.573268, "activity_20": 9.630754, "activity_30": 9.661462}, "trend_signal": 0, "fair_value": 9.772073, "relative_strength": 2.165577, "rate_of_change": -0.01668818057291498, "market_dynamics": -0.82127, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.720627, "high": 9.85581, "low": 9.720627, "close": 9.85581, "volume": 3293}, "trend_line": 9.702045, "activity_lines": {"activity_5": 9.695267, "activity_10": 9.620896, "activity_20": 9.647856, "activity_30": 9.671524}, "trend_signal": 0, "fair_value": 9.772594, "relative_strength": 1.349615, "rate_of_change": 0.022546721817982004, "market_dynamics": -0.400397, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.896681, "high": 9.918686, "low": 9.880959, "close": 9.899822, "volume": 12276}, "trend_line": 9.704047, "activity_lines": {"activity_5": 9.787065, "activity_10": 9.675065, "activity_20": 9.66847, "activity_30": 9.684283}, "trend_signal": 0, "fair_value": 9.772933, "relative_strength": 2.072409, "rate_of_change": 0.020634824926076628, "market_dynamics": 0.212028, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.89668, "high": 9.94698, "low": 9.89668, "close": 9.94698, "volume": 2994}, "trend_line": 9.709481, "activity_lines": {"activity_5": 9.864193, "activity_10": 9.735831, "activity_20": 9.692567, "activity_30": 9.699956}, "trend_signal": 0, "fair_value": 9.773834, "relative_strength": 0.738199, "rate_of_change": 0.055997255578018636, "market_dynamics": 0.405115, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.025575, "high": 10.091595, "low": 10.006712, "close": 10.060157, "volume": 37725}, "trend_line": 9.71786, "activity_lines": {"activity_5": 9.944675, "activity_10": 9.810425, "activity_20": 9.726879, "activity_30": 9.722581}, "trend_signal": 1, "fair_value": 9.77548, "relative_strength": 2.437481, "rate_of_change": 0.0862970945614878, "market_dynamics": 0.898219, "expectation": {"probability": 61.0177, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.016145, "high": 10.248785, "low": 10.006712, "close": 10.229922, "volume": 26647}, "trend_line": 9.733965, "activity_lines": {"activity_5": 10.059109, "activity_10": 9.905939, "activity_20": 9.776375, "activity_30": 9.755617}, "trend_signal": 1, "fair_value": 9.777842, "relative_strength": 3.129974, "rate_of_change": 0.16572578736470367, "market_dynamics": 1.218533, "expectation": {"probability": 61.0004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.270792, "high": 10.295943, "low": 10.223635, "close": 10.223635, "volume": 11676}, "trend_line": 9.753475, "activity_lines": {"activity_5": 10.134141, "activity_10": 9.986249, "activity_20": 9.823509, "activity_30": 9.787209}, "trend_signal": 1, "fair_value": 9.780053, "relative_strength": 1.29385, "rate_of_change": 0.20043219797893624, "market_dynamics": 1.282576, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.296434, "high": 10.296434, "low": 10.271111, "close": 10.280608, "volume": 4191}, "trend_line": 9.771579, "activity_lines": {"activity_5": 10.203643, "activity_10": 10.064857, "activity_20": 9.873697, "activity_30": 9.821217}, "trend_signal": 1, "fair_value": 9.782423, "relative_strength": 1.451139, "rate_of_change": 0.1856158958730015, "market_dynamics": 1.357231, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.274278, "high": 10.274278, "low": 10.160331, "close": 10.160331, "volume": 2395}, "trend_line": 9.78712, "activity_lines": {"activity_5": 10.207666, "activity_10": 10.106385, "activity_20": 9.909965, "activity_30": 9.846298}, "trend_signal": 1, "fair_value": 9.783649, "relative_strength": 0.331881, "rate_of_change": 0.15904287321425425, "market_dynamics": 1.191986, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.160331, "high": 10.261617, "low": 10.160331, "close": 10.255285, "volume": 35627}, "trend_line": 9.803037, "activity_lines": {"activity_5": 10.229118, "activity_10": 10.151923, "activity_20": 9.952865, "activity_30": 9.876502}, "trend_signal": 1, "fair_value": 9.785651, "relative_strength": 0.958449, "rate_of_change": 0.16263211240896158, "market_dynamics": 1.164499, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.217304, "high": 10.274278, "low": 10.128678, "close": 10.154001, "volume": 25149}, "trend_line": 9.81971, "activity_lines": {"activity_5": 10.203799, "activity_10": 10.169326, "activity_20": 9.983372, "activity_30": 9.899145}, "trend_signal": 1, "fair_value": 9.786836, "relative_strength": 0.305349, "rate_of_change": 0.17007994563318313, "market_dynamics": 1.120314, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.176158, "high": 10.242625, "low": 10.169827, "close": 10.220469, "volume": 7485}, "trend_line": 9.836624, "activity_lines": {"activity_5": 10.205698, "activity_10": 10.190019, "activity_20": 10.018631, "activity_30": 9.925}, "trend_signal": 1, "fair_value": 9.789195, "relative_strength": -0.140667, "rate_of_change": 0.17224541254273162, "market_dynamics": 1.064143, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.252122, "high": 10.343913, "low": 10.252122, "close": 10.343913, "volume": 5988}, "trend_line": 9.858485, "activity_lines": {"activity_5": 10.248956, "activity_10": 10.226527, "activity_20": 10.063526, "activity_30": 9.957729}, "trend_signal": 1, "fair_value": 9.791523, "relative_strength": 1.185373, "rate_of_change": 0.2222408826442839, "market_dynamics": 1.133125, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.261617, "high": 10.299602, "low": 10.261617, "close": 10.264781, "volume": 2994}, "trend_line": 9.873027, "activity_lines": {"activity_5": 10.261617, "activity_10": 10.240573, "activity_20": 10.098253, "activity_30": 9.983941}, "trend_signal": 1, "fair_value": 9.793156, "relative_strength": 0.685388, "rate_of_change": 0.14750745170277682, "market_dynamics": 0.911687, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.321756, "high": 10.324922, "low": 10.229964, "close": 10.318591, "volume": 5987}, "trend_line": 9.88853, "activity_lines": {"activity_5": 10.28525, "activity_10": 10.258624, "activity_20": 10.134824, "activity_30": 10.012687}, "trend_signal": 1, "fair_value": 9.795733, "relative_strength": -0.025508, "rate_of_change": 0.1570237780165995, "market_dynamics": 0.868157, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.321756, "high": 10.416713, "low": 10.321756, "close": 10.416713, "volume": 4192}, "trend_line": 9.907096, "activity_lines": {"activity_5": 10.337371, "activity_10": 10.289816, "activity_20": 10.176904, "activity_30": 10.046764}, "trend_signal": 1, "fair_value": 9.800078, "relative_strength": 0.11224, "rate_of_change": 0.18775288136861457, "market_dynamics": 0.856834, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4452, "high": 10.467356, "low": 10.378731, "close": 10.467356, "volume": 6587}, "trend_line": 9.931823, "activity_lines": {"activity_5": 10.388859, "activity_10": 10.32682, "activity_20": 10.219235, "activity_30": 10.082909}, "trend_signal": 1, "fair_value": 9.804523, "relative_strength": -0.137184, "rate_of_change": 0.24958877959798098, "market_dynamics": 0.796307, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.467356, "high": 10.527493, "low": 10.46419, "close": 10.524329, "volume": 2095}, "trend_line": 9.957201, "activity_lines": {"activity_5": 10.442878, "activity_10": 10.369752, "activity_20": 10.262672, "activity_30": 10.121136}, "trend_signal": 1, "fair_value": 9.80939, "relative_strength": -0.445044, "rate_of_change": 0.25552207283597284, "market_dynamics": 0.835921, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.480015, "high": 10.540156, "low": 10.454695, "close": 10.454695, "volume": 9880}, "trend_line": 9.983899, "activity_lines": {"activity_5": 10.461658, "activity_10": 10.395592, "activity_20": 10.294333, "activity_30": 10.153232}, "trend_signal": 1, "fair_value": 9.813811, "relative_strength": -1.543563, "rate_of_change": 0.2681275591403615, "market_dynamics": 0.729422, "expectation": {"probability": 62.0215, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.489511, "high": 10.609792, "low": 10.489511, "close": 10.581305, "volume": 5987}, "trend_line": 10.013985, "activity_lines": {"activity_5": 10.509981, "activity_10": 10.439099, "activity_20": 10.33318, "activity_30": 10.191774}, "trend_signal": 1, "fair_value": 9.818968, "relative_strength": -0.90091, "rate_of_change": 0.3013451958999257, "market_dynamics": 0.675886, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.555983, "high": 10.610168, "low": 10.552815, "close": 10.594237, "volume": 3293}, "trend_line": 10.039717, "activity_lines": {"activity_5": 10.5451, "activity_10": 10.479031, "activity_20": 10.369159, "activity_30": 10.22921}, "trend_signal": 1, "fair_value": 9.823776, "relative_strength": -1.575434, "rate_of_change": 0.2569606405441954, "market_dynamics": 0.617473, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.632472, "high": 10.632472, "low": 10.501836, "close": 10.536885, "volume": 9580}, "trend_line": 10.065097, "activity_lines": {"activity_5": 10.549267, "activity_10": 10.50053, "activity_20": 10.395277, "activity_30": 10.261285}, "trend_signal": 1, "fair_value": 9.827633, "relative_strength": -2.498694, "rate_of_change": 0.2527959702449798, "market_dynamics": 0.582462, "expectation": {"probability": 61.2367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.495463, "high": 10.495463, "low": 10.479534, "close": 10.479534, "volume": 6288}, "trend_line": 10.088046, "activity_lines": {"activity_5": 10.529682, "activity_10": 10.505849, "activity_20": 10.41269, "activity_30": 10.288023}, "trend_signal": 1, "fair_value": 9.830822, "relative_strength": -1.440326, "rate_of_change": 0.2280057509629619, "market_dynamics": 0.518878, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.450857, "high": 10.450857, "low": 10.348897, "close": 10.348897, "volume": 4192}, "trend_line": 10.113819, "activity_lines": {"activity_5": 10.469537, "activity_10": 10.484949, "activity_20": 10.414901, "activity_30": 10.304852}, "trend_signal": 1, "fair_value": 9.833323, "relative_strength": -2.261277, "rate_of_change": 0.2554805955484259, "market_dynamics": 0.173636, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.336153, "high": 10.412622, "low": 10.32978, "close": 10.403063, "volume": 7784}, "trend_line": 10.143483, "activity_lines": {"activity_5": 10.434501, "activity_10": 10.472369, "activity_20": 10.420356, "activity_30": 10.323513}, "trend_signal": 1, "fair_value": 9.836623, "relative_strength": -2.460621, "rate_of_change": 0.29330166972535654, "market_dynamics": -0.064012, "expectation": {"probability": 60.2438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.434927, "high": 10.434927, "low": 10.3712, "close": 10.425367, "volume": 6887}, "trend_line": 10.175777, "activity_lines": {"activity_5": 10.418782, "activity_10": 10.462308, "activity_20": 10.426303, "activity_30": 10.341699}, "trend_signal": 1, "fair_value": 9.839709, "relative_strength": -2.149468, "rate_of_change": 0.31837190440404217, "market_dynamics": -0.338351, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.501837, "high": 10.584678, "low": 10.501837, "close": 10.568748, "volume": 24551}, "trend_line": 10.209392, "activity_lines": {"activity_5": 10.462115, "activity_10": 10.47816, "activity_20": 10.444974, "activity_30": 10.367052}, "trend_signal": 1, "fair_value": 9.844504, "relative_strength": -2.385548, "rate_of_change": 0.3303433241510627, "market_dynamics": -0.312638, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.568748, "high": 10.696196, "low": 10.568748, "close": 10.664335, "volume": 12575}, "trend_line": 10.250071, "activity_lines": {"activity_5": 10.535186, "activity_10": 10.509547, "activity_20": 10.471105, "activity_30": 10.396403}, "trend_signal": 1, "fair_value": 9.849573, "relative_strength": -2.17245, "rate_of_change": 0.3984468418883396, "market_dynamics": 0.017396, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.708943, "high": 10.708943, "low": 10.632472, "close": 10.645217, "volume": 18263}, "trend_line": 10.290531, "activity_lines": {"activity_5": 10.589564, "activity_10": 10.534912, "activity_20": 10.493589, "activity_30": 10.421897}, "trend_signal": 1, "fair_value": 9.854049, "relative_strength": -1.68866, "rate_of_change": 0.3947289730968644, "market_dynamics": 0.226903, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.667521, "high": 10.667521, "low": 10.511395, "close": 10.603797, "volume": 23652}, "trend_line": 10.31997, "activity_lines": {"activity_5": 10.610381, "activity_10": 10.549283, "activity_20": 10.509818, "activity_30": 10.442107}, "trend_signal": 1, "fair_value": 9.857808, "relative_strength": -1.804035, "rate_of_change": 0.2860785318075422, "market_dynamics": 0.389358, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.613354, "high": 10.785411, "low": 10.613354, "close": 10.763108, "volume": 31437}, "trend_line": 10.356396, "activity_lines": {"activity_5": 10.67092, "activity_10": 10.59221, "activity_20": 10.539561, "activity_30": 10.470697}, "trend_signal": 1, "fair_value": 9.862212, "relative_strength": 0.851357, "rate_of_change": 0.35296614234344204, "market_dynamics": 0.540336, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.721688, "high": 10.788598, "low": 10.683452, "close": 10.788597, "volume": 5090}, "trend_line": 10.387489, "activity_lines": {"activity_5": 10.717438, "activity_10": 10.636701, "activity_20": 10.56883, "activity_30": 10.498581}, "trend_signal": 1, "fair_value": 9.866705, "relative_strength": 2.771892, "rate_of_change": 0.3002299255455301, "market_dynamics": 0.486221, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.798157, "high": 10.82046, "low": 10.75355, "close": 10.75355, "volume": 14671}, "trend_line": 10.415947, "activity_lines": {"activity_5": 10.737618, "activity_10": 10.670244, "activity_20": 10.592057, "activity_30": 10.522198}, "trend_signal": 1, "fair_value": 9.870766, "relative_strength": 2.8311, "rate_of_change": 0.27396418903547104, "market_dynamics": 0.501973, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.756734, "high": 10.823916, "low": 10.756734, "close": 10.759775, "volume": 1197}, "trend_line": 10.44304, "activity_lines": {"activity_5": 10.753925, "activity_10": 10.699936, "activity_20": 10.613925, "activity_30": 10.54438}, "trend_signal": 1, "fair_value": 9.874601, "relative_strength": 1.341347, "rate_of_change": 0.2601107705329213, "market_dynamics": 0.474798, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.750155, "high": 10.836744, "low": 10.737327, "close": 10.836744, "volume": 12575}, "trend_line": 10.468926, "activity_lines": {"activity_5": 10.788251, "activity_10": 10.736152, "activity_20": 10.640767, "activity_30": 10.56978}, "trend_signal": 1, "fair_value": 9.878609, "relative_strength": 1.207679, "rate_of_change": 0.2478780125327477, "market_dynamics": 0.438694, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.839952, "high": 10.955407, "low": 10.833537, "close": 10.939372, "volume": 24550}, "trend_line": 10.492575, "activity_lines": {"activity_5": 10.841257, "activity_10": 10.783143, "activity_20": 10.674915, "activity_30": 10.600132}, "trend_signal": 1, "fair_value": 9.883142, "relative_strength": -0.592543, "rate_of_change": 0.2258970977538737, "market_dynamics": 0.755637, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9073, "high": 11.003514, "low": 10.900887, "close": 10.900887, "volume": 13173}, "trend_line": 10.51515, "activity_lines": {"activity_5": 10.869684, "activity_10": 10.81379, "activity_20": 10.70291, "activity_30": 10.626474}, "trend_signal": 1, "fair_value": 9.887182, "relative_strength": -1.019458, "rate_of_change": 0.21515214330133248, "market_dynamics": 0.891064, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.936166, "high": 10.939372, "low": 10.862401, "close": 10.862401, "volume": 8084}, "trend_line": 10.534543, "activity_lines": {"activity_5": 10.877795, "activity_10": 10.831402, "activity_20": 10.725175, "activity_30": 10.648878}, "trend_signal": 1, "fair_value": 9.891013, "relative_strength": -1.889621, "rate_of_change": 0.1844291332030366, "market_dynamics": 1.092136, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.926543, "high": 11.051621, "low": 10.926543, "close": 10.971443, "volume": 5689}, "trend_line": 10.56158, "activity_lines": {"activity_5": 10.914998, "activity_10": 10.865238, "activity_20": 10.756214, "activity_30": 10.677065}, "trend_signal": 1, "fair_value": 9.895278, "relative_strength": 1.660792, "rate_of_change": 0.256650905502023, "market_dynamics": 1.199991, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.897679, "high": 10.9073, "low": 10.788638, "close": 10.884851, "volume": 10479}, "trend_line": 10.582565, "activity_lines": {"activity_5": 10.909225, "activity_10": 10.877399, "activity_20": 10.776546, "activity_30": 10.697921}, "trend_signal": 1, "fair_value": 9.898874, "relative_strength": 0.442416, "rate_of_change": 0.19869186239181413, "market_dynamics": 0.972733, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.945788, "high": 11.109347, "low": 10.923339, "close": 11.067656, "volume": 11377}, "trend_line": 10.613021, "activity_lines": {"activity_5": 10.96118, "activity_10": 10.917686, "activity_20": 10.812843, "activity_30": 10.729217}, "trend_signal": 1, "fair_value": 9.903491, "relative_strength": -1.135854, "rate_of_change": 0.28779412174646835, "market_dynamics": 0.998843, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.067655, "high": 11.144627, "low": 11.067655, "close": 11.144627, "volume": 5688}, "trend_line": 10.643826, "activity_lines": {"activity_5": 11.03024, "activity_10": 10.966432, "activity_20": 10.854216, "activity_30": 10.763514}, "trend_signal": 1, "fair_value": 9.908582, "relative_strength": -1.401497, "rate_of_change": 0.2902566573645794, "market_dynamics": 1.082208, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.141418, "high": 11.141418, "low": 11.086898, "close": 11.090104, "volume": 10479}, "trend_line": 10.668699, "activity_lines": {"activity_5": 11.064876, "activity_10": 10.998791, "activity_20": 10.887502, "activity_30": 10.792307}, "trend_signal": 1, "fair_value": 9.912851, "relative_strength": -2.124627, "rate_of_change": 0.2336847671128735, "market_dynamics": 1.092024, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.112554, "high": 11.115761, "low": 11.054827, "close": 11.054827, "volume": 17065}, "trend_line": 10.695034, "activity_lines": {"activity_5": 11.072573, "activity_10": 11.018616, "activity_20": 10.914521, "activity_30": 10.817218}, "trend_signal": 1, "fair_value": 9.917158, "relative_strength": -0.010417, "rate_of_change": 0.24684359358155625, "market_dynamics": 1.219366, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.054828, "high": 11.224803, "low": 11.054828, "close": 11.224803, "volume": 14071}, "trend_line": 10.725241, "activity_lines": {"activity_5": 11.13137, "activity_10": 11.063982, "activity_20": 10.954367, "activity_30": 10.851397}, "trend_signal": 1, "fair_value": 9.922517, "relative_strength": -1.870202, "rate_of_change": 0.2824394948160124, "market_dynamics": 1.281129, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.269701, "high": 11.324222, "low": 11.240838, "close": 11.279324, "volume": 5089}, "trend_line": 10.753994, "activity_lines": {"activity_5": 11.185677, "activity_10": 11.112205, "activity_20": 10.995492, "activity_30": 10.887144}, "trend_signal": 1, "fair_value": 9.928813, "relative_strength": -2.58313, "rate_of_change": 0.2680872159422807, "market_dynamics": 1.273625, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.311394, "high": 11.363437, "low": 11.247252, "close": 11.363437, "volume": 6587}, "trend_line": 10.783864, "activity_lines": {"activity_5": 11.25391, "activity_10": 11.16954, "activity_20": 11.040562, "activity_30": 10.926463}, "trend_signal": 1, "fair_value": 9.936218, "relative_strength": -2.174467, "rate_of_change": 0.27775726860177674, "market_dynamics": 1.323105, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.344072, "high": 11.379572, "low": 11.227889, "close": 11.292435, "volume": 14671}, "trend_line": 10.809467, "activity_lines": {"activity_5": 11.283889, "activity_10": 11.205556, "activity_20": 11.075085, "activity_30": 10.959274}, "trend_signal": 1, "fair_value": 9.943264, "relative_strength": -3.522672, "rate_of_change": 0.23741953719001152, "market_dynamics": 1.378132, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.237571, "high": 11.315026, "low": 11.208525, "close": 11.315026, "volume": 14970}, "trend_line": 10.838145, "activity_lines": {"activity_5": 11.307909, "activity_10": 11.237861, "activity_20": 11.108768, "activity_30": 10.991891}, "trend_signal": 1, "fair_value": 9.950455, "relative_strength": -4.438601, "rate_of_change": 0.26530447800988793, "market_dynamics": 1.343209, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.411846, "high": 11.411846, "low": 11.33439, "close": 11.3828, "volume": 16767}, "trend_line": 10.864862, "activity_lines": {"activity_5": 11.337174, "activity_10": 11.276241, "activity_20": 11.145717, "activity_30": 11.02703}, "trend_signal": 1, "fair_value": 9.957832, "relative_strength": -5.092926, "rate_of_change": 0.2465089736297093, "market_dynamics": 1.402414, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.327935, "high": 11.327935, "low": 11.260161, "close": 11.295662, "volume": 4491}, "trend_line": 10.888242, "activity_lines": {"activity_5": 11.32686, "activity_10": 11.289724, "activity_20": 11.170657, "activity_30": 11.054823}, "trend_signal": 1, "fair_value": 9.964632, "relative_strength": -4.279607, "rate_of_change": 0.21518911146777117, "market_dynamics": 1.184787, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.260162, "high": 11.315026, "low": 11.253707, "close": 11.253707, "volume": 7186}, "trend_line": 10.912136, "activity_lines": {"activity_5": 11.301471, "activity_10": 11.291434, "activity_20": 11.189066, "activity_30": 11.078402}, "trend_signal": 1, "fair_value": 9.970286, "relative_strength": -3.714212, "rate_of_change": 0.2194477308641772, "market_dynamics": 0.786811, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.244026, "high": 11.440893, "low": 11.244026, "close": 11.421529, "volume": 20060}, "trend_line": 10.943536, "activity_lines": {"activity_5": 11.339339, "activity_10": 11.321673, "activity_20": 11.221243, "activity_30": 11.111266}, "trend_signal": 1, "fair_value": 9.977035, "relative_strength": -4.150856, "rate_of_change": 0.2877530118759485, "market_dynamics": 0.671966, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.489303, "high": 11.489303, "low": 11.379572, "close": 11.395709, "volume": 11676}, "trend_line": 10.97843, "activity_lines": {"activity_5": 11.359994, "activity_10": 11.341192, "activity_20": 11.24778, "activity_30": 11.140438}, "trend_signal": 1, "fair_value": 9.983505, "relative_strength": -4.755289, "rate_of_change": 0.31885489297060415, "market_dynamics": 0.422885, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.356982, "high": 11.392481, "low": 11.302116, "close": 11.340845, "volume": 138623}, "trend_line": 11.009689, "activity_lines": {"activity_5": 11.356982, "activity_10": 11.344538, "activity_20": 11.266064, "activity_30": 11.16382}, "trend_signal": 1, "fair_value": 9.989984, "relative_strength": -7.102429, "rate_of_change": 0.2847310589947777, "market_dynamics": 0.300357, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.421527, "high": 11.537711, "low": 11.415073, "close": 11.534484, "volume": 99102}, "trend_line": 11.04666, "activity_lines": {"activity_5": 11.421313, "activity_10": 11.380981, "activity_20": 11.300388, "activity_30": 11.197677}, "trend_signal": 1, "fair_value": 9.99761, "relative_strength": -6.128893, "rate_of_change": 0.33580421753965456, "market_dynamics": 0.537715, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.582894, "high": 11.676489, "low": 11.582894, "close": 11.673261, "volume": 19459}, "trend_line": 11.083477, "activity_lines": {"activity_5": 11.515982, "activity_10": 11.438017, "activity_20": 11.345096, "activity_30": 11.238103}, "trend_signal": 1, "fair_value": 10.005725, "relative_strength": -5.007211, "rate_of_change": 0.3332862602813972, "market_dynamics": 0.577525, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.711988, "high": 11.711988, "low": 11.573213, "close": 11.573213, "volume": 24550}, "trend_line": 11.113773, "activity_lines": {"activity_5": 11.549331, "activity_10": 11.471229, "activity_20": 11.376598, "activity_30": 11.269699}, "trend_signal": 1, "fair_value": 10.012875, "relative_strength": -4.109871, "rate_of_change": 0.27334382522740724, "market_dynamics": 0.612315, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.608713, "high": 11.618396, "low": 11.39571, "close": 11.447347, "volume": 23653}, "trend_line": 11.140511, "activity_lines": {"activity_5": 11.530612, "activity_10": 11.476452, "activity_20": 11.392727, "activity_30": 11.29122}, "trend_signal": 1, "fair_value": 10.019028, "relative_strength": -2.455634, "rate_of_change": 0.24058436320410653, "market_dynamics": 0.482833, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.489303, "high": 11.505438, "low": 11.440891, "close": 11.440891, "volume": 6587}, "trend_line": 11.168414, "activity_lines": {"activity_5": 11.506299, "activity_10": 11.478094, "activity_20": 11.405976, "activity_30": 11.310599}, "trend_signal": 1, "fair_value": 10.024986, "relative_strength": -3.171072, "rate_of_change": 0.2504642740355468, "market_dynamics": 0.087053, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.411665, "high": 11.515584, "low": 11.411665, "close": 11.499347, "volume": 11976}, "trend_line": 11.192955, "activity_lines": {"activity_5": 11.494802, "activity_10": 11.489309, "activity_20": 11.422144, "activity_30": 11.33195}, "trend_signal": 1, "fair_value": 10.032565, "relative_strength": -3.648309, "rate_of_change": 0.21973576552587734, "market_dynamics": -0.348904, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.554554, "high": 11.554554, "low": 11.346715, "close": 11.349963, "volume": 51497}, "trend_line": 11.211667, "activity_lines": {"activity_5": 11.435852, "activity_10": 11.46966, "activity_20": 11.422029, "activity_30": 11.342079}, "trend_signal": 1, "fair_value": 10.039282, "relative_strength": -3.607732, "rate_of_change": 0.16717658562909193, "market_dynamics": -0.754872, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.343468, "high": 11.544811, "low": 11.298003, "close": 11.525327, "volume": 17963}, "trend_line": 11.237393, "activity_lines": {"activity_5": 11.45691, "activity_10": 11.480145, "activity_20": 11.437638, "activity_30": 11.362316}, "trend_signal": 1, "fair_value": 10.048407, "relative_strength": -3.189081, "rate_of_change": 0.2294574036135802, "market_dynamics": -0.824013, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.460377, "high": 11.57404, "low": 11.460377, "close": 11.548059, "volume": 20359}, "trend_line": 11.263669, "activity_lines": {"activity_5": 11.488738, "activity_10": 11.492876, "activity_20": 11.453339, "activity_30": 11.382359}, "trend_signal": 1, "fair_value": 10.057774, "relative_strength": -4.406312, "rate_of_change": 0.23382647558912728, "market_dynamics": -0.802977, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.606515, "high": 11.703938, "low": 11.577288, "close": 11.703938, "volume": 10479}, "trend_line": 11.292576, "activity_lines": {"activity_5": 11.565812, "activity_10": 11.531179, "activity_20": 11.481537, "activity_30": 11.410763}, "trend_signal": 1, "fair_value": 10.067853, "relative_strength": -3.234768, "rate_of_change": 0.2566392886722811, "market_dynamics": -0.608035, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.593525, "high": 11.755899, "low": 11.593525, "close": 11.645485, "volume": 26348}, "trend_line": 11.316113, "activity_lines": {"activity_5": 11.605865, "activity_10": 11.552252, "activity_20": 11.501886, "activity_30": 11.433531}, "trend_signal": 1, "fair_value": 10.077653, "relative_strength": -3.255486, "rate_of_change": 0.20842897138792119, "market_dynamics": -0.352642, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.752651, "high": 11.752651, "low": 11.600019, "close": 11.684453, "volume": 23652}, "trend_line": 11.342232, "activity_lines": {"activity_5": 11.649164, "activity_10": 11.578392, "activity_20": 11.524203, "activity_30": 11.457295}, "trend_signal": 1, "fair_value": 10.088163, "relative_strength": -2.979033, "rate_of_change": 0.23081247067786934, "market_dynamics": -0.179434, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.697444, "high": 11.703938, "low": 11.658474, "close": 11.658474, "volume": 8083}, "trend_line": 11.368768, "activity_lines": {"activity_5": 11.661505, "activity_10": 11.599605, "activity_20": 11.542518, "activity_30": 11.477698}, "trend_signal": 1, "fair_value": 10.098851, "relative_strength": -1.809228, "rate_of_change": 0.23395747856330323, "market_dynamics": -0.060266, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.664969, "high": 11.801363, "low": 11.622752, "close": 11.720175, "volume": 22155}, "trend_line": 11.393725, "activity_lines": {"activity_5": 11.685536, "activity_10": 11.630486, "activity_20": 11.564965, "activity_30": 11.500369}, "trend_signal": 1, "fair_value": 10.109801, "relative_strength": -2.151611, "rate_of_change": 0.21952246716619217, "market_dynamics": -0.02895, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.804612, "high": 11.804612, "low": 11.567545, "close": 11.609761, "volume": 73652}, "trend_line": 11.417889, "activity_lines": {"activity_5": 11.661288, "activity_10": 11.636332, "activity_20": 11.574968, "activity_30": 11.514307}, "trend_signal": 1, "fair_value": 10.121231, "relative_strength": -0.526875, "rate_of_change": 0.2120816502065895, "market_dynamics": -0.071006, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.645484, "high": 11.645484, "low": 11.460377, "close": 11.538316, "volume": 40120}, "trend_line": 11.433578, "activity_lines": {"activity_5": 11.619503, "activity_10": 11.626117, "activity_20": 11.577085, "activity_30": 11.522077}, "trend_signal": 1, "fair_value": 10.131571, "relative_strength": -0.277155, "rate_of_change": 0.13740718621454512, "market_dynamics": -0.304606, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.548058, "high": 11.635742, "low": 11.548058, "close": 11.580534, "volume": 22156}, "trend_line": 11.448108, "activity_lines": {"activity_5": 11.598936, "activity_10": 11.622869, "activity_20": 11.582068, "activity_30": 11.531558}, "trend_signal": 1, "fair_value": 10.14289, "relative_strength": -1.505843, "rate_of_change": 0.1270818286279135, "market_dynamics": -0.498216, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.658475, "high": 11.658475, "low": 11.525003, "close": 11.531539, "volume": 67066}, "trend_line": 11.462822, "activity_lines": {"activity_5": 11.568965, "activity_10": 11.606521, "activity_20": 11.580829, "activity_30": 11.53694}, "trend_signal": 1, "fair_value": 10.153433, "relative_strength": -1.044235, "rate_of_change": 0.12852778817250565, "market_dynamics": -0.702244, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.472721, "high": 11.62957, "low": 11.201507, "close": 11.201507, "volume": 13173}, "trend_line": 11.467712, "activity_lines": {"activity_5": 11.437446, "activity_10": 11.530055, "activity_20": 11.547633, "activity_30": 11.520081}, "trend_signal": 0, "fair_value": 10.162517, "relative_strength": 2.571934, "rate_of_change": 0.04265965222177744, "market_dynamics": -1.046472, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.972772, "high": 11.247253, "low": 10.917221, "close": 11.126349, "volume": 88922}, "trend_line": 11.46443, "activity_lines": {"activity_5": 11.315452, "activity_10": 11.446224, "activity_20": 11.508205, "activity_30": 11.498058}, "trend_signal": 0, "fair_value": 10.171466, "relative_strength": 0.208501, "rate_of_change": -0.028619483991230783, "market_dynamics": -1.07574, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.175366, "high": 11.273394, "low": 11.165563, "close": 11.188437, "volume": 9879}, "trend_line": 11.4614, "activity_lines": {"activity_5": 11.246381, "activity_10": 11.384184, "activity_20": 11.475711, "activity_30": 11.480252}, "trend_signal": 0, "fair_value": 10.18172, "relative_strength": -1.703703, "rate_of_change": -0.02642957390817297, "market_dynamics": -1.216704, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.077337, "high": 11.368156, "low": 11.054463, "close": 11.368156, "volume": 14073}, "trend_line": 11.461558, "activity_lines": {"activity_5": 11.260542, "activity_10": 11.363129, "activity_20": 11.461982, "activity_30": 11.474236}, "trend_signal": 0, "fair_value": 10.193628, "relative_strength": -2.163331, "rate_of_change": 0.0013785401434446808, "market_dynamics": -1.40473, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.384496, "high": 11.479257, "low": 11.358353, "close": 11.466187, "volume": 24551}, "trend_line": 11.467349, "activity_lines": {"activity_5": 11.321538, "activity_10": 11.36565, "activity_20": 11.459041, "activity_30": 11.474535}, "trend_signal": 0, "fair_value": 10.207264, "relative_strength": -2.517559, "rate_of_change": 0.0505254172251305, "market_dynamics": -1.243789, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.45965, "high": 11.54461, "low": 11.413904, "close": 11.498862, "volume": 18563}, "trend_line": 11.473477, "activity_lines": {"activity_5": 11.397783, "activity_10": 11.377607, "activity_20": 11.459722, "activity_30": 11.476568}, "trend_signal": 0, "fair_value": 10.221149, "relative_strength": -3.417186, "rate_of_change": 0.05343868055293648, "market_dynamics": -1.211419, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55768, "high": 11.714527, "low": 11.55768, "close": 11.691654, "volume": 27845}, "trend_line": 11.483772, "activity_lines": {"activity_5": 11.518469, "activity_10": 11.428641, "activity_20": 11.478519, "activity_30": 11.490644}, "trend_signal": 0, "fair_value": 10.236424, "relative_strength": -4.023763, "rate_of_change": 0.08972868468729467, "market_dynamics": -0.824064, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.64264, "high": 11.668781, "low": 11.521735, "close": 11.547877, "volume": 16767}, "trend_line": 11.49218, "activity_lines": {"activity_5": 11.553541, "activity_10": 11.452046, "activity_20": 11.482428, "activity_30": 11.49478}, "trend_signal": 0, "fair_value": 10.249889, "relative_strength": -4.74747, "rate_of_change": 0.07321636131402909, "market_dynamics": -0.594988, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.596892, "high": 11.649176, "low": 11.587089, "close": 11.642639, "volume": 14672}, "trend_line": 11.505144, "activity_lines": {"activity_5": 11.596238, "activity_10": 11.492505, "activity_20": 11.495132, "activity_30": 11.504487}, "trend_signal": 0, "fair_value": 10.263981, "relative_strength": -4.926093, "rate_of_change": 0.11280714364028581, "market_dynamics": -0.371646, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.60016, "high": 11.694922, "low": 11.60016, "close": 11.652443, "volume": 11377}, "trend_line": 11.512841, "activity_lines": {"activity_5": 11.623905, "activity_10": 11.533619, "activity_20": 11.507375, "activity_30": 11.51399}, "trend_signal": 0, "fair_value": 10.279815, "relative_strength": -5.573507, "rate_of_change": 0.06690050989366397, "market_dynamics": -0.110662, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.675317, "high": 11.734133, "low": 11.600159, "close": 11.609962, "volume": 61976}, "trend_line": 11.519983, "activity_lines": {"activity_5": 11.624994, "activity_10": 11.56481, "activity_20": 11.514968, "activity_30": 11.520256}, "trend_signal": 0, "fair_value": 10.297094, "relative_strength": -5.95058, "rate_of_change": 0.062035078917532016, "market_dynamics": 0.059906, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.743937, "high": 11.743937, "low": 11.564215, "close": 11.662246, "volume": 33833}, "trend_line": 11.530696, "activity_lines": {"activity_5": 11.636104, "activity_10": 11.59808, "activity_20": 11.527245, "activity_30": 11.529434}, "trend_signal": 0, "fair_value": 10.314071, "relative_strength": -5.272943, "rate_of_change": 0.09299492889877407, "market_dynamics": 0.317895, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.636105, "high": 11.822641, "low": 11.636105, "close": 11.796339, "volume": 11377}, "trend_line": 11.539425, "activity_lines": {"activity_5": 11.693873, "activity_10": 11.645988, "activity_20": 11.552491, "activity_30": 11.546572}, "trend_signal": 1, "fair_value": 10.331853, "relative_strength": -4.685743, "rate_of_change": 0.07570228197845885, "market_dynamics": 0.477429, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.806202, "high": 11.835792, "low": 11.756886, "close": 11.819354, "volume": 19462}, "trend_line": 11.544294, "activity_lines": {"activity_5": 11.742749, "activity_10": 11.687028, "activity_20": 11.579211, "activity_30": 11.564632}, "trend_signal": 1, "fair_value": 10.349122, "relative_strength": -5.552947, "rate_of_change": 0.04219447676120017, "market_dynamics": 0.656337, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.802914, "high": 11.898258, "low": 11.76675, "close": 11.793052, "volume": 42814}, "trend_line": 11.551622, "activity_lines": {"activity_5": 11.771076, "activity_10": 11.715082, "activity_20": 11.602783, "activity_30": 11.580681}, "trend_signal": 1, "fair_value": 10.36665, "relative_strength": -5.48587, "rate_of_change": 0.06347724685458751, "market_dynamics": 0.761302, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.829217, "high": 11.888395, "low": 11.73716, "close": 11.816066, "volume": 27843}, "trend_line": 11.563913, "activity_lines": {"activity_5": 11.797702, "activity_10": 11.741377, "activity_20": 11.627907, "activity_30": 11.597742}, "trend_signal": 1, "fair_value": 10.382848, "relative_strength": -6.122328, "rate_of_change": 0.10640064226477794, "market_dynamics": 0.864119, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.822641, "high": 11.885108, "low": 11.786475, "close": 11.885108, "volume": 12573}, "trend_line": 11.57872, "activity_lines": {"activity_5": 11.8336, "activity_10": 11.774458, "activity_20": 11.659149, "activity_30": 11.618464}, "trend_signal": 1, "fair_value": 10.398341, "relative_strength": -6.021428, "rate_of_change": 0.12804489276252015, "market_dynamics": 0.936036, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.931136, "high": 11.931136, "low": 11.85223, "close": 11.865381, "volume": 12276}, "trend_line": 11.590921, "activity_lines": {"activity_5": 11.848066, "activity_10": 11.800434, "activity_20": 11.687201, "activity_30": 11.636958}, "trend_signal": 1, "fair_value": 10.413708, "relative_strength": -4.313647, "rate_of_change": 0.10537434189616159, "market_dynamics": 0.955018, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.967301, "high": 12.003466, "low": 11.934422, "close": 11.98374, "volume": 197305}, "trend_line": 11.612047, "activity_lines": {"activity_5": 11.897382, "activity_10": 11.842158, "activity_20": 11.724969, "activity_30": 11.662301}, "trend_signal": 1, "fair_value": 10.429581, "relative_strength": -5.707652, "rate_of_change": 0.1822633421451207, "market_dynamics": 1.12267, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.98374, "high": 12.072507, "low": 11.980452, "close": 12.033054, "volume": 35029}, "trend_line": 11.628972, "activity_lines": {"activity_5": 11.952177, "activity_10": 11.886646, "activity_20": 11.765512, "activity_30": 11.689463}, "trend_signal": 1, "fair_value": 10.445614, "relative_strength": -5.624044, "rate_of_change": 0.1457538020643453, "market_dynamics": 1.241365, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.033054, "high": 12.102097, "low": 11.993603, "close": 12.102097, "volume": 89720}, "trend_line": 11.64744, "activity_lines": {"activity_5": 12.013986, "activity_10": 11.936768, "activity_20": 11.810243, "activity_30": 11.719987}, "trend_signal": 1, "fair_value": 10.463315, "relative_strength": -6.312101, "rate_of_change": 0.15881025425119585, "market_dynamics": 1.435074, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.042918, "high": 12.161275, "low": 12.042918, "close": 12.072508, "volume": 58184}, "trend_line": 11.659725, "activity_lines": {"activity_5": 12.046863, "activity_10": 11.972561, "activity_20": 11.847868, "activity_30": 11.747411}, "trend_signal": 1, "fair_value": 10.481721, "relative_strength": -7.092969, "rate_of_change": 0.10547382085677474, "market_dynamics": 1.650354, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.993603, "high": 12.230319, "low": 11.993603, "close": 12.200728, "volume": 39421}, "trend_line": 11.678233, "activity_lines": {"activity_5": 12.109987, "activity_10": 12.024208, "activity_20": 11.893198, "activity_30": 11.782315}, "trend_signal": 1, "fair_value": 10.500909, "relative_strength": -7.421868, "rate_of_change": 0.15873444699596803, "market_dynamics": 1.620857, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.289498, "high": 12.417717, "low": 12.220456, "close": 12.319086, "volume": 35130}, "trend_line": 11.699388, "activity_lines": {"activity_5": 12.190208, "activity_10": 12.090022, "activity_20": 11.944981, "activity_30": 11.82366}, "trend_signal": 1, "fair_value": 10.520856, "relative_strength": -7.049174, "rate_of_change": 0.181148980329475, "market_dynamics": 1.650667, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.388127, "high": 12.417716, "low": 12.309223, "close": 12.348675, "volume": 63371}, "trend_line": 11.722394, "activity_lines": {"activity_5": 12.257934, "activity_10": 12.15213, "activity_20": 11.995053, "activity_30": 11.865549}, "trend_signal": 1, "fair_value": 10.541848, "relative_strength": -8.117198, "rate_of_change": 0.19664276456169116, "market_dynamics": 1.662175, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.476897, "high": 12.476897, "low": 12.319086, "close": 12.378265, "volume": 36328}, "trend_line": 11.744331, "activity_lines": {"activity_5": 12.314483, "activity_10": 12.209515, "activity_20": 12.04374, "activity_30": 11.907864}, "trend_signal": 1, "fair_value": 10.56342, "relative_strength": -7.645268, "rate_of_change": 0.18713754204133734, "market_dynamics": 1.634654, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.284002, "high": 12.502297, "low": 12.284002, "close": 12.482451, "volume": 51696}, "trend_line": 11.77342, "activity_lines": {"activity_5": 12.387349, "activity_10": 12.275622, "activity_20": 12.098163, "activity_30": 11.955484}, "trend_signal": 1, "fair_value": 10.585659, "relative_strength": -8.814455, "rate_of_change": 0.24768545777532183, "market_dynamics": 1.642663, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.462605, "high": 12.621365, "low": 12.393148, "close": 12.393148, "volume": 58283}, "trend_line": 11.801915, "activity_lines": {"activity_5": 12.403118, "activity_10": 12.314631, "activity_20": 12.140315, "activity_30": 11.995467}, "trend_signal": 1, "fair_value": 10.608109, "relative_strength": -7.396878, "rate_of_change": 0.2420282296902641, "market_dynamics": 1.57868, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.442761, "high": 12.561831, "low": 12.442761, "close": 12.522141, "volume": 38423}, "trend_line": 11.833302, "activity_lines": {"activity_5": 12.449057, "activity_10": 12.367498, "activity_20": 12.190727, "activity_30": 12.041933}, "trend_signal": 1, "fair_value": 10.631602, "relative_strength": -7.063468, "rate_of_change": 0.2659483651593873, "market_dynamics": 1.487942, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.532063, "high": 12.64121, "low": 12.522141, "close": 12.611444, "volume": 48503}, "trend_line": 11.869299, "activity_lines": {"activity_5": 12.511226, "activity_10": 12.426812, "activity_20": 12.245455, "activity_30": 12.092136}, "trend_signal": 1, "fair_value": 10.654002, "relative_strength": -6.970091, "rate_of_change": 0.30420080548945727, "market_dynamics": 1.441267, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.621366, "high": 12.750358, "low": 12.571753, "close": 12.571753, "volume": 26046}, "trend_line": 11.914973, "activity_lines": {"activity_5": 12.542647, "activity_10": 12.468394, "activity_20": 12.291837, "activity_30": 12.137455}, "trend_signal": 1, "fair_value": 10.676599, "relative_strength": -6.784951, "rate_of_change": 0.38480789809069593, "market_dynamics": 1.324283, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.651133, "high": 12.651133, "low": 12.492373, "close": 12.492373, "volume": 54492}, "trend_line": 11.960508, "activity_lines": {"activity_5": 12.534709, "activity_10": 12.487003, "activity_20": 12.326079, "activity_30": 12.174707}, "trend_signal": 1, "fair_value": 10.697158, "relative_strength": -6.11747, "rate_of_change": 0.3821662038176754, "market_dynamics": 1.256134, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.591599, "high": 12.651132, "low": 12.551908, "close": 12.551908, "volume": 43912}, "trend_line": 12.005957, "activity_lines": {"activity_5": 12.545955, "activity_10": 12.508803, "activity_20": 12.362038, "activity_30": 12.212862}, "trend_signal": 1, "fair_value": 10.717747, "relative_strength": -6.781666, "rate_of_change": 0.3799922210661924, "market_dynamics": 1.152923, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.561831, "high": 12.561831, "low": 12.422915, "close": 12.482451, "volume": 57385}, "trend_line": 12.0431, "activity_lines": {"activity_5": 12.523464, "activity_10": 12.51159, "activity_20": 12.387785, "activity_30": 12.243603}, "trend_signal": 1, "fair_value": 10.736559, "relative_strength": -6.659134, "rate_of_change": 0.30937142286950026, "market_dynamics": 0.863964, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.561831, "high": 12.730512, "low": 12.512219, "close": 12.651133, "volume": 46407}, "trend_line": 12.082598, "activity_lines": {"activity_5": 12.559846, "activity_10": 12.542076, "activity_20": 12.426438, "activity_30": 12.282831}, "trend_signal": 1, "fair_value": 10.755963, "relative_strength": -8.897619, "rate_of_change": 0.3279720337786785, "market_dynamics": 0.684268, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.641211, "high": 12.700746, "low": 12.512219, "close": 12.522141, "volume": 76746}, "trend_line": 12.116707, "activity_lines": {"activity_5": 12.550585, "activity_10": 12.543609, "activity_20": 12.44872, "activity_30": 12.311189}, "trend_signal": 1, "fair_value": 10.774696, "relative_strength": -9.406562, "rate_of_change": 0.28229855863779507, "market_dynamics": 0.458944, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.502297, "high": 12.611443, "low": 12.452683, "close": 12.502296, "volume": 31737}, "trend_line": 12.143729, "activity_lines": {"activity_5": 12.538017, "activity_10": 12.538919, "activity_20": 12.465751, "activity_30": 12.336066}, "trend_signal": 1, "fair_value": 10.793733, "relative_strength": -9.929096, "rate_of_change": 0.22301438831524562, "market_dynamics": 0.035016, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.591599, "high": 12.591599, "low": 12.482451, "close": 12.541986, "volume": 50499}, "trend_line": 12.176866, "activity_lines": {"activity_5": 12.538017, "activity_10": 12.541084, "activity_20": 12.483622, "activity_30": 12.36176}, "trend_signal": 1, "fair_value": 10.814004, "relative_strength": -10.016342, "rate_of_change": 0.2728733488700215, "market_dynamics": -0.152607, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.561831, "high": 12.621366, "low": 12.532063, "close": 12.601521, "volume": 23353}, "trend_line": 12.208828, "activity_lines": {"activity_5": 12.558523, "activity_10": 12.551367, "activity_20": 12.503941, "activity_30": 12.389157}, "trend_signal": 1, "fair_value": 10.834814, "relative_strength": -10.012085, "rate_of_change": 0.2624813314033352, "market_dynamics": -0.443719, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.621366, "high": 12.621366, "low": 12.531342, "close": 12.541304, "volume": 54660}, "trend_line": 12.238457, "activity_lines": {"activity_5": 12.55102, "activity_10": 12.549259, "activity_20": 12.515584, "activity_30": 12.410607}, "trend_signal": 1, "fair_value": 10.854587, "relative_strength": -9.856557, "rate_of_change": 0.24268504724613946, "market_dynamics": -0.612882, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.591111, "high": 12.730569, "low": 12.581149, "close": 12.730569, "volume": 93300}, "trend_line": 12.275811, "activity_lines": {"activity_5": 12.613926, "activity_10": 12.582837, "activity_20": 12.542831, "activity_30": 12.442356}, "trend_signal": 1, "fair_value": 10.874291, "relative_strength": -10.274463, "rate_of_change": 0.3052182150086304, "market_dynamics": -0.375531, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.690723, "high": 12.82022, "low": 12.690723, "close": 12.770413, "volume": 94400}, "trend_line": 12.31275, "activity_lines": {"activity_5": 12.676219, "activity_10": 12.620773, "activity_20": 12.57088, "activity_30": 12.474266}, "trend_signal": 1, "fair_value": 10.894172, "relative_strength": -10.870124, "rate_of_change": 0.3009088360842333, "market_dynamics": -0.134313, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.790337, "high": 12.790337, "low": 12.630956, "close": 12.720608, "volume": 63900}, "trend_line": 12.343558, "activity_lines": {"activity_5": 12.704035, "activity_10": 12.644597, "activity_20": 12.590863, "activity_30": 12.500579}, "trend_signal": 1, "fair_value": 10.913378, "relative_strength": -11.22321, "rate_of_change": 0.2502121784329284, "market_dynamics": 0.003396, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.790337, "high": 12.790337, "low": 12.650878, "close": 12.650878, "volume": 99700}, "trend_line": 12.371276, "activity_lines": {"activity_5": 12.6967, "activity_10": 12.652677, "activity_20": 12.601729, "activity_30": 12.520406}, "trend_signal": 1, "fair_value": 10.931605, "relative_strength": -8.077663, "rate_of_change": 0.22455437889140334, "market_dynamics": 0.099814, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.720608, "high": 12.730568, "low": 12.630956, "close": 12.720608, "volume": 152000}, "trend_line": 12.402194, "activity_lines": {"activity_5": 12.709318, "activity_10": 12.670372, "activity_20": 12.617656, "activity_30": 12.542944}, "trend_signal": 1, "fair_value": 10.951462, "relative_strength": -8.861314, "rate_of_change": 0.24991763177864418, "market_dynamics": 0.09898, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.720607, "high": 12.820221, "low": 12.720607, "close": 12.790337, "volume": 80400}, "trend_line": 12.43467, "activity_lines": {"activity_5": 12.733225, "activity_10": 12.699482, "activity_20": 12.638453, "activity_30": 12.567985}, "trend_signal": 1, "fair_value": 10.971846, "relative_strength": -9.741738, "rate_of_change": 0.2618568940302082, "market_dynamics": 0.083985, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.760453, "high": 12.879988, "low": 12.760453, "close": 12.870028, "volume": 148300}, "trend_line": 12.467501, "activity_lines": {"activity_5": 12.779712, "activity_10": 12.738205, "activity_20": 12.664878, "activity_30": 12.596073}, "trend_signal": 1, "fair_value": 10.993588, "relative_strength": -10.844646, "rate_of_change": 0.26402791549755505, "market_dynamics": 0.373602, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.899911, "high": 12.979601, "low": 12.860066, "close": 12.929794, "volume": 83200}, "trend_line": 12.502981, "activity_lines": {"activity_5": 12.839479, "activity_10": 12.781108, "activity_20": 12.695148, "activity_30": 12.625898}, "trend_signal": 1, "fair_value": 11.015279, "relative_strength": -11.454318, "rate_of_change": 0.28457988493443664, "market_dynamics": 0.634606, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.899911, "high": 12.899911, "low": 12.601071, "close": 12.611032, "volume": 94000}, "trend_line": 12.523891, "activity_lines": {"activity_5": 12.779047, "activity_10": 12.759004, "activity_20": 12.692505, "activity_30": 12.632869}, "trend_signal": 1, "fair_value": 11.034631, "relative_strength": -10.000702, "rate_of_change": 0.1672401165770039, "market_dynamics": 0.32534, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.551265, "high": 12.700685, "low": 12.501458, "close": 12.52138, "volume": 55000}, "trend_line": 12.540169, "activity_lines": {"activity_5": 12.691387, "activity_10": 12.720426, "activity_20": 12.680901, "activity_30": 12.632707}, "trend_signal": 1, "fair_value": 11.05333, "relative_strength": -8.800141, "rate_of_change": 0.12997558027293427, "market_dynamics": -0.151706, "expectation": {"probability": 61.8838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.581149, "high": 12.630956, "low": 12.381923, "close": 12.381923, "volume": 39100}, "trend_line": 12.549496, "activity_lines": {"activity_5": 12.570523, "activity_10": 12.656855, "activity_20": 12.656443, "activity_30": 12.622498}, "trend_signal": 1, "fair_value": 11.070563, "relative_strength": -5.996475, "rate_of_change": 0.074376988061317, "market_dynamics": -0.807815, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.44169, "high": 12.551265, "low": 12.362, "close": 12.362, "volume": 68800}, "trend_line": 12.559146, "activity_lines": {"activity_5": 12.470246, "activity_10": 12.596, "activity_20": 12.630992, "activity_30": 12.610401}, "trend_signal": 0, "fair_value": 11.087466, "relative_strength": -7.703551, "rate_of_change": 0.07689551835388929, "market_dynamics": -1.412082, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.47, "high": 12.63, "low": 12.38, "close": 12.58, "volume": 95400}, "trend_line": 12.571788, "activity_lines": {"activity_5": 12.476504, "activity_10": 12.582208, "activity_20": 12.626924, "activity_30": 12.611747}, "trend_signal": 0, "fair_value": 11.105568, "relative_strength": -8.900698, "rate_of_change": 0.10065971046120173, "market_dynamics": -1.40101, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.61, "high": 12.88, "low": 12.55, "close": 12.76, "volume": 90000}, "trend_line": 12.586485, "activity_lines": {"activity_5": 12.566082, "activity_10": 12.603699, "activity_20": 12.639865, "activity_30": 12.62389}, "trend_signal": 0, "fair_value": 11.125062, "relative_strength": -8.817511, "rate_of_change": 0.11690461213631634, "market_dynamics": -1.155087, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.72, "close": 12.94, "volume": 45900}, "trend_line": 12.606196, "activity_lines": {"activity_5": 12.705728, "activity_10": 12.655933, "activity_20": 12.668627, "activity_30": 12.646697}, "trend_signal": 1, "fair_value": 11.145253, "relative_strength": -8.92103, "rate_of_change": 0.1566044848899508, "market_dynamics": -0.826377, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.84, "close": 12.87, "volume": 62000}, "trend_line": 12.622587, "activity_lines": {"activity_5": 12.794133, "activity_10": 12.691452, "activity_20": 12.689347, "activity_30": 12.663717}, "trend_signal": 1, "fair_value": 11.164678, "relative_strength": -7.887717, "rate_of_change": 0.13002336311444554, "market_dynamics": -0.516721, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.89, "high": 12.91, "low": 12.77, "close": 12.89, "volume": 42000}, "trend_line": 12.636172, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.729158, "activity_20": 12.710315, "activity_30": 12.680969}, "trend_signal": 1, "fair_value": 11.184588, "relative_strength": -7.37345, "rate_of_change": 0.10762453053404065, "market_dynamics": -0.299765, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.84, "high": 13.05, "low": 12.81, "close": 13.05, "volume": 38800}, "trend_line": 12.658067, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.795592, "activity_20": 12.744675, "activity_30": 12.707668}, "trend_signal": 1, "fair_value": 11.205365, "relative_strength": -6.428156, "rate_of_change": 0.1732724119298207, "market_dynamics": -0.070054, "expectation": {"probability": 56.3494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.06, "high": 13.07, "low": 12.92, "close": 12.93, "volume": 44900}, "trend_line": 12.671663, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.838022, "activity_20": 12.765188, "activity_30": 12.725212}, "trend_signal": 1, "fair_value": 11.225771, "relative_strength": -6.319535, "rate_of_change": 0.1074097648558798, "market_dynamics": 0.030629, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.92, "high": 13.09, "low": 12.87, "close": 13.08, "volume": 41000}, "trend_line": 12.687281, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.901926, "activity_20": 12.798422, "activity_30": 12.751556}, "trend_signal": 1, "fair_value": 11.247833, "relative_strength": -6.693055, "rate_of_change": 0.1232513838159988, "market_dynamics": 0.198046, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.26, "low": 13.12, "close": 13.22, "volume": 48000}, "trend_line": 12.708889, "activity_lines": {"activity_5": 13.08, "activity_10": 12.981127, "activity_20": 12.842424, "activity_30": 12.785925}, "trend_signal": 1, "fair_value": 11.270156, "relative_strength": -6.215437, "rate_of_change": 0.17031229938076362, "market_dynamics": 0.410117, "expectation": {"probability": 56.9966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aae6c575-a771-4fb0-8c46-3f34ce966aa6/", "share_image": "https://sharemaestro.com/terminal/aae6c575-a771-4fb0-8c46-3f34ce966aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}