{"ticker": {"uuid": "aaea815c-9d35-44db-a2d8-f901a2ea5591", "symbol": "INS", "name": "Instone Real Estate Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INS fell 5.28%, moving from 8.26 to 7.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 48.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.78, "close": 7.82, "volume": 17960}, "trend_line": 8.000952, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.795619, "activity_20": 7.868944, "activity_30": 7.968233}, "trend_signal": 0, "fair_value": 7.466603, "relative_strength": -6.807442, "rate_of_change": 0.22913411956238167, "market_dynamics": -0.56364, "expectation": {"probability": 48.7494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.49324, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.246179, "activity_20": 4.506349, "activity_30": 4.941774}, "trend_signal": 0, "fair_value": 11.62048, "relative_strength": -34.09208, "rate_of_change": -0.812586229964981, "market_dynamics": -0.45043, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.436984, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.283353, "activity_20": 4.456439, "activity_30": 4.869066}, "trend_signal": 0, "fair_value": 11.55537, "relative_strength": -34.246626, "rate_of_change": -1.0240950695764304, "market_dynamics": -0.265318, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.370226, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.317794, "activity_20": 4.415923, "activity_30": 4.799987}, "trend_signal": 0, "fair_value": 11.480865, "relative_strength": -31.086003, "rate_of_change": -1.2278498520503298, "market_dynamics": -0.093569, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.294466, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.344593, "activity_20": 4.383193, "activity_30": 4.735215}, "trend_signal": 0, "fair_value": 11.404225, "relative_strength": -29.4754, "rate_of_change": -1.4107413728956626, "market_dynamics": 0.056158, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.220456, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.360749, "activity_20": 4.357285, "activity_30": 4.675331}, "trend_signal": 0, "fair_value": 11.325876, "relative_strength": -27.37818, "rate_of_change": -1.3978746865122842, "market_dynamics": 0.223002, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.366262, "high": 4.366262, "low": 4.366262, "close": 4.366262, "volume": 0}, "trend_line": 5.134193, "activity_lines": {"activity_5": 4.366262, "activity_10": 4.366262, "activity_20": 4.338449, "activity_30": 4.620222}, "trend_signal": 0, "fair_value": 11.248168, "relative_strength": -26.927676, "rate_of_change": -1.652403544824449, "market_dynamics": 0.373665, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.366262, "high": 5.371195, "low": 4.366262, "close": 5.067983, "volume": 1418092}, "trend_line": 5.063319, "activity_lines": {"activity_5": 4.600169, "activity_10": 4.493848, "activity_20": 4.392838, "activity_30": 4.61595}, "trend_signal": 0, "fair_value": 11.185887, "relative_strength": -15.475609, "rate_of_change": -1.380431160262185, "market_dynamics": 0.694328, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.076646, "high": 5.154615, "low": 4.582843, "close": 4.842739, "volume": 374825}, "trend_line": 4.993939, "activity_lines": {"activity_5": 4.712213, "activity_10": 4.567721, "activity_20": 4.42979, "activity_30": 4.601719}, "trend_signal": 0, "fair_value": 11.123295, "relative_strength": -17.936965, "rate_of_change": -1.3702474602133456, "market_dynamics": 0.920751, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.929371, "high": 5.587776, "low": 4.903382, "close": 5.449164, "volume": 880284}, "trend_line": 4.943023, "activity_lines": {"activity_5": 4.994634, "activity_10": 4.743191, "activity_20": 4.527372, "activity_30": 4.631089}, "trend_signal": 0, "fair_value": 11.060736, "relative_strength": -7.698872, "rate_of_change": -1.019555905668851, "market_dynamics": 1.2218, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.527133, "high": 5.527133, "low": 5.119962, "close": 5.206594, "volume": 188336}, "trend_line": 4.894024, "activity_lines": {"activity_5": 5.124005, "activity_10": 4.854867, "activity_20": 4.601802, "activity_30": 4.648093}, "trend_signal": 0, "fair_value": 11.006054, "relative_strength": -8.998217, "rate_of_change": -0.991275986375144, "market_dynamics": 1.369917, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.145952, "high": 5.223921, "low": 4.834076, "close": 5.085309, "volume": 211160}, "trend_line": 4.842982, "activity_lines": {"activity_5": 5.156925, "activity_10": 4.929214, "activity_20": 4.664179, "activity_30": 4.660434}, "trend_signal": 0, "fair_value": 10.949325, "relative_strength": -9.199056, "rate_of_change": -1.0429454371290334, "market_dynamics": 1.272862, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.102635, "high": 5.197931, "low": 4.773433, "close": 5.03333, "volume": 151838}, "trend_line": 4.79946, "activity_lines": {"activity_5": 5.124582, "activity_10": 4.981035, "activity_20": 4.719252, "activity_30": 4.672715}, "trend_signal": 0, "fair_value": 10.890449, "relative_strength": -8.402214, "rate_of_change": -0.898661196758532, "market_dynamics": 1.210676, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.998677, "high": 5.397185, "low": 4.964024, "close": 5.050656, "volume": 82247}, "trend_line": 4.767768, "activity_lines": {"activity_5": 5.100325, "activity_10": 5.023879, "activity_20": 4.772084, "activity_30": 4.688921}, "trend_signal": 0, "fair_value": 10.836672, "relative_strength": -7.434396, "rate_of_change": -0.6603242864822212, "market_dynamics": 1.016709, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.024667, "high": 5.085309, "low": 4.591506, "close": 4.643486, "volume": 128281}, "trend_line": 4.729255, "activity_lines": {"activity_5": 4.926484, "activity_10": 4.980248, "activity_20": 4.780877, "activity_30": 4.680903}, "trend_signal": 0, "fair_value": 10.783278, "relative_strength": -12.192183, "rate_of_change": -0.8077783986133557, "market_dynamics": 0.804403, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.652148, "high": 4.721454, "low": 4.5222, "close": 4.626159, "volume": 135705}, "trend_line": 4.688414, "activity_lines": {"activity_5": 4.800578, "activity_10": 4.928426, "activity_20": 4.783912, "activity_30": 4.674252}, "trend_signal": 0, "fair_value": 10.732402, "relative_strength": -11.334109, "rate_of_change": -0.8635821075412586, "market_dynamics": 0.614382, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.634822, "high": 5.067983, "low": 4.591506, "close": 5.067983, "volume": 175560}, "trend_line": 4.667052, "activity_lines": {"activity_5": 4.860643, "activity_10": 4.952211, "activity_20": 4.825, "activity_30": 4.69874}, "trend_signal": 1, "fair_value": 10.679643, "relative_strength": -5.48108, "rate_of_change": -0.45563382414607334, "market_dynamics": 0.562948, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.067983, "high": 5.457828, "low": 4.721454, "close": 5.397186, "volume": 129631}, "trend_line": 4.649911, "activity_lines": {"activity_5": 5.031598, "activity_10": 5.023092, "activity_20": 4.892656, "activity_30": 4.745845}, "trend_signal": 1, "fair_value": 10.625366, "relative_strength": 0.8798, "rate_of_change": -0.36727681628573305, "market_dynamics": 0.599532, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.336543, "high": 5.925642, "low": 5.293227, "close": 5.613766, "volume": 141105}, "trend_line": 4.655494, "activity_lines": {"activity_5": 5.250488, "activity_10": 5.127366, "activity_20": 4.976029, "activity_30": 4.808029}, "trend_signal": 1, "fair_value": 10.564543, "relative_strength": 0.976578, "rate_of_change": 0.12006681418202782, "market_dynamics": 0.800838, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.527134, "high": 5.700398, "low": 5.379859, "close": 5.535797, "volume": 107877}, "trend_line": 4.658728, "activity_lines": {"activity_5": 5.405849, "activity_10": 5.203444, "activity_20": 5.046036, "activity_30": 4.864823}, "trend_signal": 1, "fair_value": 10.502766, "relative_strength": -0.527495, "rate_of_change": 0.0694663122753452, "market_dynamics": 0.981364, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.492481, "high": 5.57045, "low": 5.258574, "close": 5.518471, "volume": 121592}, "trend_line": 4.672637, "activity_lines": {"activity_5": 5.495946, "activity_10": 5.274798, "activity_20": 5.108824, "activity_30": 4.920291}, "trend_signal": 1, "fair_value": 10.443373, "relative_strength": -2.41924, "rate_of_change": 0.298557889621372, "market_dynamics": 1.029628, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.466491, "high": 5.873662, "low": 5.388522, "close": 5.639756, "volume": 131270}, "trend_line": 4.707592, "activity_lines": {"activity_5": 5.566985, "activity_10": 5.362533, "activity_20": 5.177676, "activity_30": 4.982685}, "trend_signal": 1, "fair_value": 10.38453, "relative_strength": -1.828669, "rate_of_change": 0.7480786545156423, "market_dynamics": 1.008421, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.587776, "high": 6.791964, "low": 5.414512, "close": 6.454098, "volume": 227859}, "trend_line": 4.782196, "activity_lines": {"activity_5": 5.871352, "activity_10": 5.588249, "activity_20": 5.31802, "activity_30": 5.095363}, "trend_signal": 1, "fair_value": 10.332947, "relative_strength": 12.546957, "rate_of_change": 1.5847592569619435, "market_dynamics": 1.079464, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.462762, "high": 6.532067, "low": 6.168212, "close": 6.367465, "volume": 125212}, "trend_line": 4.862913, "activity_lines": {"activity_5": 6.076382, "activity_10": 5.772382, "activity_20": 5.440171, "activity_30": 5.197639}, "trend_signal": 1, "fair_value": 10.281036, "relative_strength": 11.518086, "rate_of_change": 1.687864738291779, "market_dynamics": 1.152827, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.263508, "high": 6.410783, "low": 6.237518, "close": 6.32415, "volume": 34084}, "trend_line": 4.947689, "activity_lines": {"activity_5": 6.216726, "activity_10": 5.924697, "activity_20": 5.548668, "activity_30": 5.291912}, "trend_signal": 1, "fair_value": 10.226354, "relative_strength": 10.816007, "rate_of_change": 1.7433172257040122, "market_dynamics": 1.246106, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.601373, "high": 6.731321, "low": 6.29816, "close": 6.601373, "volume": 63639}, "trend_line": 5.041705, "activity_lines": {"activity_5": 6.396921, "activity_10": 6.096859, "activity_20": 5.674243, "activity_30": 5.398601}, "trend_signal": 1, "fair_value": 10.175262, "relative_strength": 17.022921, "rate_of_change": 1.9002002753204732, "market_dynamics": 1.375246, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.471424, "high": 6.791964, "low": 6.315487, "close": 6.601373, "volume": 145310}, "trend_line": 5.126315, "activity_lines": {"activity_5": 6.504922, "activity_10": 6.233107, "activity_20": 5.789175, "activity_30": 5.499225}, "trend_signal": 1, "fair_value": 10.124171, "relative_strength": 16.545786, "rate_of_change": 1.6782021161491922, "market_dynamics": 1.453156, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.653352, "high": 6.739984, "low": 6.54073, "close": 6.696668, "volume": 117167}, "trend_line": 5.203995, "activity_lines": {"activity_5": 6.580581, "activity_10": 6.358803, "activity_20": 5.90254, "activity_30": 5.600538}, "trend_signal": 1, "fair_value": 10.068702, "relative_strength": 19.523223, "rate_of_change": 1.5153185085192769, "market_dynamics": 1.548116, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.739984, "high": 6.982554, "low": 6.662015, "close": 6.973891, "volume": 114566}, "trend_line": 5.290916, "activity_lines": {"activity_5": 6.732476, "activity_10": 6.511275, "activity_20": 6.034551, "activity_30": 5.714725}, "trend_signal": 1, "fair_value": 10.018411, "relative_strength": 21.821076, "rate_of_change": 1.6702744718240552, "market_dynamics": 1.645631, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.008544, "high": 7.259778, "low": 6.835279, "close": 7.103839, "volume": 99702}, "trend_line": 5.382169, "activity_lines": {"activity_5": 6.887259, "activity_10": 6.662645, "activity_20": 6.168789, "activity_30": 5.831688}, "trend_signal": 1, "fair_value": 9.963512, "relative_strength": 24.727229, "rate_of_change": 1.7247108062195662, "market_dynamics": 1.690034, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.103839, "high": 7.190471, "low": 6.523404, "close": 6.653352, "volume": 119505}, "trend_line": 5.458405, "activity_lines": {"activity_5": 6.8399, "activity_10": 6.703599, "activity_20": 6.252245, "activity_30": 5.913699}, "trend_signal": 1, "fair_value": 9.906179, "relative_strength": 17.157019, "rate_of_change": 1.4164549645319526, "market_dynamics": 1.569386, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.644689, "high": 6.895922, "low": 6.584046, "close": 6.843943, "volume": 54576}, "trend_line": 5.540995, "activity_lines": {"activity_5": 6.852606, "activity_10": 6.758571, "activity_20": 6.346963, "activity_30": 6.003089}, "trend_signal": 1, "fair_value": 9.8478, "relative_strength": 19.51685, "rate_of_change": 1.5130793702555914, "market_dynamics": 1.426319, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.930575, "high": 7.450368, "low": 6.930575, "close": 6.939238, "volume": 127486}, "trend_line": 5.626761, "activity_lines": {"activity_5": 6.880906, "activity_10": 6.808975, "activity_20": 6.442382, "activity_30": 6.093298}, "trend_signal": 1, "fair_value": 9.788445, "relative_strength": 19.359435, "rate_of_change": 1.5478447462955742, "market_dynamics": 1.317613, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.956564, "high": 7.060523, "low": 6.627362, "close": 6.939238, "volume": 71416}, "trend_line": 5.712526, "activity_lines": {"activity_5": 6.893034, "activity_10": 6.850558, "activity_20": 6.528725, "activity_30": 6.177974}, "trend_signal": 1, "fair_value": 9.726369, "relative_strength": 17.460886, "rate_of_change": 1.524233924277223, "market_dynamics": 1.099369, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.887258, "high": 7.077849, "low": 6.861269, "close": 7.060523, "volume": 41559}, "trend_line": 5.802335, "activity_lines": {"activity_5": 6.947901, "activity_10": 6.903798, "activity_20": 6.617627, "activity_30": 6.264942}, "trend_signal": 1, "fair_value": 9.660764, "relative_strength": 19.08091, "rate_of_change": 1.572141641018348, "market_dynamics": 0.903861, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.060523, "high": 7.138492, "low": 6.791964, "close": 6.861269, "volume": 63147}, "trend_line": 5.885502, "activity_lines": {"activity_5": 6.939238, "activity_10": 6.90742, "activity_20": 6.676041, "activity_30": 6.33326}, "trend_signal": 1, "fair_value": 9.595241, "relative_strength": 15.090918, "rate_of_change": 1.4333367514974498, "market_dynamics": 0.585384, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.791964, "high": 7.640959, "low": 6.765974, "close": 7.355072, "volume": 85875}, "trend_line": 5.985129, "activity_lines": {"activity_5": 7.081315, "activity_10": 6.9961, "activity_20": 6.770842, "activity_30": 6.428071}, "trend_signal": 1, "fair_value": 9.537191, "relative_strength": 21.434611, "rate_of_change": 1.6927528017151285, "market_dynamics": 0.350095, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.3724, "high": 8.056794, "low": 7.3724, "close": 7.736255, "volume": 120556}, "trend_line": 6.074071, "activity_lines": {"activity_5": 7.316377, "activity_10": 7.140382, "activity_20": 6.891054, "activity_30": 6.541047}, "trend_signal": 1, "fair_value": 9.479318, "relative_strength": 25.430199, "rate_of_change": 1.4860498411980811, "market_dynamics": 0.381477, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.900856, "high": 7.900856, "low": 7.155819, "close": 7.597643, "volume": 88685}, "trend_line": 6.165902, "activity_lines": {"activity_5": 7.452101, "activity_10": 7.240561, "activity_20": 6.986927, "activity_30": 6.639342}, "trend_signal": 1, "fair_value": 9.42577, "relative_strength": 24.959555, "rate_of_change": 1.5118525944132033, "market_dynamics": 0.380402, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.606306, "high": 7.874866, "low": 7.450368, "close": 7.796896, "volume": 87428}, "trend_line": 6.244159, "activity_lines": {"activity_5": 7.610349, "activity_10": 7.365626, "activity_20": 7.09233, "activity_30": 6.744567}, "trend_signal": 1, "fair_value": 9.371006, "relative_strength": 29.533559, "rate_of_change": 1.2691898119691134, "market_dynamics": 0.559554, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.88353, "high": 7.935508, "low": 7.381063, "close": 7.554327, "volume": 111046}, "trend_line": 6.322417, "activity_lines": {"activity_5": 7.638649, "activity_10": 7.433987, "activity_20": 7.163863, "activity_30": 6.829094}, "trend_signal": 1, "fair_value": 9.309473, "relative_strength": 26.268818, "rate_of_change": 1.253299283378273, "market_dynamics": 0.587934, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.632297, "high": 7.710265, "low": 7.363736, "close": 7.632296, "volume": 58360}, "trend_line": 6.407317, "activity_lines": {"activity_5": 7.646734, "activity_10": 7.500142, "activity_20": 7.233128, "activity_30": 6.913603}, "trend_signal": 1, "fair_value": 9.246399, "relative_strength": 24.039717, "rate_of_change": 1.3428408787335635, "market_dynamics": 0.367144, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.571653, "high": 7.892192, "low": 7.459031, "close": 7.822886, "volume": 62739}, "trend_line": 6.500302, "activity_lines": {"activity_5": 7.699869, "activity_10": 7.586617, "activity_20": 7.311055, "activity_30": 7.00493}, "trend_signal": 1, "fair_value": 9.189988, "relative_strength": 27.431496, "rate_of_change": 1.451231459283186, "market_dynamics": 0.291537, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.796897, "high": 8.282037, "low": 7.476358, "close": 7.502347, "volume": 127700}, "trend_line": 6.582025, "activity_lines": {"activity_5": 7.640381, "activity_10": 7.598745, "activity_20": 7.351937, "activity_30": 7.069578}, "trend_signal": 1, "fair_value": 9.134696, "relative_strength": 16.459356, "rate_of_change": 1.2572185107707337, "market_dynamics": 0.189056, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.459031, "high": 7.970161, "low": 6.921911, "close": 7.926845, "volume": 121647}, "trend_line": 6.69147, "activity_lines": {"activity_5": 7.728746, "activity_10": 7.677817, "activity_20": 7.427844, "activity_30": 7.15634}, "trend_signal": 1, "fair_value": 9.068295, "relative_strength": 22.369206, "rate_of_change": 1.6627861486396667, "market_dynamics": 0.303058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.926844, "high": 8.169416, "low": 7.857539, "close": 7.88353, "volume": 73103}, "trend_line": 6.800049, "activity_lines": {"activity_5": 7.794009, "activity_10": 7.733262, "activity_20": 7.491993, "activity_30": 7.233247}, "trend_signal": 1, "fair_value": 9.001163, "relative_strength": 20.601483, "rate_of_change": 1.6226479383453822, "market_dynamics": 0.377357, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.874866, "high": 8.10011, "low": 7.56299, "close": 8.039467, "volume": 65924}, "trend_line": 6.899099, "activity_lines": {"activity_5": 7.889305, "activity_10": 7.798472, "activity_20": 7.564888, "activity_30": 7.31321}, "trend_signal": 1, "fair_value": 8.935031, "relative_strength": 22.940481, "rate_of_change": 1.4566071509190608, "market_dynamics": 0.418114, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.030804, "high": 9.173249, "low": 8.030804, "close": 8.465547, "volume": 159912}, "trend_line": 7.001377, "activity_lines": {"activity_5": 8.099482, "activity_10": 7.928708, "activity_20": 7.671513, "activity_30": 7.414271}, "trend_signal": 1, "fair_value": 8.869288, "relative_strength": 27.522107, "rate_of_change": 1.4824834373300062, "market_dynamics": 0.712722, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.384923, "high": 8.519297, "low": 7.739929, "close": 7.847428, "volume": 125517}, "trend_line": 7.075833, "activity_lines": {"activity_5": 8.060776, "activity_10": 7.933299, "activity_20": 7.710847, "activity_30": 7.468855}, "trend_signal": 1, "fair_value": 8.796604, "relative_strength": 20.640837, "rate_of_change": 1.0634479474537728, "market_dynamics": 0.465903, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.83847, "high": 7.901177, "low": 7.614513, "close": 7.713054, "volume": 64105}, "trend_line": 7.148408, "activity_lines": {"activity_5": 7.954272, "activity_10": 7.908916, "activity_20": 7.733224, "activity_30": 7.509966}, "trend_signal": 1, "fair_value": 8.724205, "relative_strength": 16.597252, "rate_of_change": 1.025674291634633, "market_dynamics": 0.139868, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.713054, "high": 7.847428, "low": 7.094935, "close": 7.345766, "volume": 107209}, "trend_line": 7.209318, "activity_lines": {"activity_5": 7.739593, "activity_10": 7.819279, "activity_20": 7.71772, "activity_30": 7.522699}, "trend_signal": 1, "fair_value": 8.654947, "relative_strength": 9.838879, "rate_of_change": 0.8520778332742032, "market_dynamics": -0.242972, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.48014, "high": 7.928053, "low": 7.2741, "close": 7.919094, "volume": 91155}, "trend_line": 7.285296, "activity_lines": {"activity_5": 7.751873, "activity_10": 7.837675, "activity_20": 7.753522, "activity_30": 7.568491}, "trend_signal": 1, "fair_value": 8.589823, "relative_strength": 15.968625, "rate_of_change": 1.0538860957444254, "market_dynamics": -0.789561, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.542847, "high": 7.883261, "low": 7.542847, "close": 7.793678, "volume": 50853}, "trend_line": 7.329948, "activity_lines": {"activity_5": 7.730373, "activity_10": 7.828053, "activity_20": 7.772259, "activity_30": 7.60129}, "trend_signal": 1, "fair_value": 8.522979, "relative_strength": 11.631901, "rate_of_change": 0.6129057762375083, "market_dynamics": -1.056216, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.793679, "high": 8.510339, "low": 7.775763, "close": 8.196799, "volume": 86734}, "trend_line": 7.390926, "activity_lines": {"activity_5": 7.888038, "activity_10": 7.892258, "activity_20": 7.82532, "activity_30": 7.657215}, "trend_signal": 1, "fair_value": 8.457573, "relative_strength": 20.006265, "rate_of_change": 0.8319022181330675, "market_dynamics": -0.926334, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.393881, "high": 8.770127, "low": 8.152008, "close": 8.770127, "volume": 61444}, "trend_line": 7.472459, "activity_lines": {"activity_5": 8.213521, "activity_10": 8.048077, "activity_20": 7.926995, "activity_30": 7.746196}, "trend_signal": 1, "fair_value": 8.39424, "relative_strength": 25.33425, "rate_of_change": 1.1031499977134045, "market_dynamics": -0.571814, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.635754, "high": 9.047833, "low": 8.187842, "close": 8.205758, "volume": 90848}, "trend_line": 7.525938, "activity_lines": {"activity_5": 8.28041, "activity_10": 8.085951, "activity_20": 7.96678, "activity_30": 7.793506}, "trend_signal": 1, "fair_value": 8.322021, "relative_strength": 21.120408, "rate_of_change": 0.7156814108983439, "market_dynamics": -0.418643, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.178883, "high": 8.55513, "low": 7.345766, "close": 8.483463, "volume": 121585}, "trend_line": 7.588675, "activity_lines": {"activity_5": 8.382534, "activity_10": 8.168459, "activity_20": 8.026611, "activity_30": 7.855282}, "trend_signal": 1, "fair_value": 8.249522, "relative_strength": 23.527368, "rate_of_change": 0.8336103752117047, "market_dynamics": -0.064172, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.483463, "high": 8.510338, "low": 8.322215, "close": 8.510338, "volume": 3765}, "trend_line": 7.64913, "activity_lines": {"activity_5": 8.455991, "activity_10": 8.24778, "activity_20": 8.083628, "activity_30": 7.914744}, "trend_signal": 1, "fair_value": 8.176049, "relative_strength": 18.778641, "rate_of_change": 0.7966476361156611, "market_dynamics": 0.028913, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.456589, "high": 8.456589, "low": 7.99076, "close": 8.125134, "volume": 42054}, "trend_line": 7.687505, "activity_lines": {"activity_5": 8.35327, "activity_10": 8.25625, "activity_20": 8.100273, "activity_30": 7.945454}, "trend_signal": 1, "fair_value": 8.10423, "relative_strength": 10.658444, "rate_of_change": 0.5016910419877735, "market_dynamics": -0.232985, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.169925, "high": 8.393881, "low": 8.035552, "close": 8.205758, "volume": 59143}, "trend_line": 7.724236, "activity_lines": {"activity_5": 8.282202, "activity_10": 8.274329, "activity_20": 8.122084, "activity_30": 7.978889}, "trend_signal": 1, "fair_value": 8.034072, "relative_strength": 9.52826, "rate_of_change": 0.47780131525118374, "market_dynamics": -0.324774, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.053467, "high": 8.788044, "low": 8.053467, "close": 8.65367, "volume": 38553}, "trend_line": 7.790913, "activity_lines": {"activity_5": 8.398062, "activity_10": 8.364889, "activity_20": 8.184607, "activity_30": 8.038853}, "trend_signal": 1, "fair_value": 7.969992, "relative_strength": 18.376398, "rate_of_change": 0.8632180580707196, "market_dynamics": -0.424996, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.528255, "high": 8.779086, "low": 8.152009, "close": 8.169925, "volume": 49388}, "trend_line": 7.835112, "activity_lines": {"activity_5": 8.322812, "activity_10": 8.343715, "activity_20": 8.195823, "activity_30": 8.063305}, "trend_signal": 1, "fair_value": 7.904644, "relative_strength": 8.890299, "rate_of_change": 0.5673147678583996, "market_dynamics": -0.638713, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.999718, "high": 8.868668, "low": 7.919094, "close": 8.429714, "volume": 313818}, "trend_line": 7.884795, "activity_lines": {"activity_5": 8.355062, "activity_10": 8.365215, "activity_20": 8.229222, "activity_30": 8.101667}, "trend_signal": 1, "fair_value": 7.841648, "relative_strength": 11.610564, "rate_of_change": 0.6341070810474797, "market_dynamics": -0.372614, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.519297, "high": 8.868668, "low": 8.438672, "close": 8.564088, "volume": 66238}, "trend_line": 7.938957, "activity_lines": {"activity_5": 8.437478, "activity_10": 8.399582, "activity_20": 8.272528, "activity_30": 8.145492}, "trend_signal": 1, "fair_value": 7.782032, "relative_strength": 8.43676, "rate_of_change": 0.6869170346216968, "market_dynamics": -0.202728, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.734294, "high": 8.940334, "low": 8.331174, "close": 8.752212, "volume": 122098}, "trend_line": 7.995346, "activity_lines": {"activity_5": 8.553338, "activity_10": 8.461475, "activity_20": 8.328695, "activity_30": 8.19796}, "trend_signal": 1, "fair_value": 7.729578, "relative_strength": 12.186045, "rate_of_change": 0.7102822196920748, "market_dynamics": 0.019131, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.617837, "high": 8.904501, "low": 8.573046, "close": 8.904501, "volume": 22408}, "trend_line": 8.063454, "activity_lines": {"activity_5": 8.683531, "activity_10": 8.551384, "activity_20": 8.395435, "activity_30": 8.256615}, "trend_signal": 1, "fair_value": 7.683825, "relative_strength": 11.977647, "rate_of_change": 0.8518455611552083, "market_dynamics": 0.371012, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.895543, "high": 8.95825, "low": 8.080343, "close": 8.187841, "volume": 80556}, "trend_line": 8.091213, "activity_lines": {"activity_5": 8.558116, "activity_10": 8.498285, "activity_20": 8.389061, "activity_30": 8.26464}, "trend_signal": 1, "fair_value": 7.632333, "relative_strength": 0.994005, "rate_of_change": 0.34425694001602347, "market_dynamics": 0.07805, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.250549, "high": 8.304299, "low": 7.793678, "close": 7.793678, "volume": 84755}, "trend_line": 8.093127, "activity_lines": {"activity_5": 8.300118, "activity_10": 8.378896, "activity_20": 8.34444, "activity_30": 8.245444}, "trend_signal": 1, "fair_value": 7.577856, "relative_strength": -3.29606, "rate_of_change": 0.023655291240028926, "market_dynamics": -0.262979, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.865344, "high": 7.892219, "low": 7.247226, "close": 7.596597, "volume": 146314}, "trend_line": 8.093092, "activity_lines": {"activity_5": 8.018829, "activity_10": 8.236705, "activity_20": 8.284249, "activity_30": 8.21341}, "trend_signal": 0, "fair_value": 7.518909, "relative_strength": -4.988789, "rate_of_change": -0.00043246572061023304, "market_dynamics": -0.74092, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.63243, "high": 7.972843, "low": 7.103893, "close": 7.614513, "volume": 101469}, "trend_line": 8.087013, "activity_lines": {"activity_5": 7.808011, "activity_10": 8.10738, "activity_20": 8.226959, "activity_30": 8.182534}, "trend_signal": 0, "fair_value": 7.460078, "relative_strength": -4.754226, "rate_of_change": -0.07511344242719252, "market_dynamics": -1.159279, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.704096, "high": 7.972843, "low": 7.408474, "close": 7.533889, "volume": 18716}, "trend_line": 8.086331, "activity_lines": {"activity_5": 7.646166, "activity_10": 7.974146, "activity_20": 8.16246, "activity_30": 8.146849}, "trend_signal": 0, "fair_value": 7.415616, "relative_strength": -5.911702, "rate_of_change": -0.008433274436447443, "market_dynamics": -1.291197, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.533889, "high": 7.560764, "low": 7.193475, "close": 7.560764, "volume": 29947}, "trend_line": 8.083947, "activity_lines": {"activity_5": 7.584652, "activity_10": 7.866159, "activity_20": 8.099624, "activity_30": 8.112941}, "trend_signal": 0, "fair_value": 7.377327, "relative_strength": -6.320865, "rate_of_change": -0.029481850297734237, "market_dynamics": -1.305852, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.560764, "high": 7.614514, "low": 7.363683, "close": 7.542848, "volume": 25039}, "trend_line": 8.074612, "activity_lines": {"activity_5": 7.558972, "activity_10": 7.765989, "activity_20": 8.036788, "activity_30": 8.078031}, "trend_signal": 0, "fair_value": 7.34442, "relative_strength": -8.191714, "rate_of_change": -0.11547576944777214, "market_dynamics": -1.318487, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.462223, "high": 7.811596, "low": 7.1666, "close": 7.623472, "volume": 39525}, "trend_line": 8.07865, "activity_lines": {"activity_5": 7.576889, "activity_10": 7.696604, "activity_20": 7.982825, "activity_30": 8.048926}, "trend_signal": 0, "fair_value": 7.313312, "relative_strength": -10.814995, "rate_of_change": 0.05000859484021699, "market_dynamics": -1.293183, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.614513, "high": 8.187842, "low": 7.507014, "close": 7.73097, "volume": 29854}, "trend_line": 8.072121, "activity_lines": {"activity_5": 7.628847, "activity_10": 7.663865, "activity_20": 7.941831, "activity_30": 8.026495}, "trend_signal": 0, "fair_value": 7.285, "relative_strength": -9.625219, "rate_of_change": -0.08081795844603308, "market_dynamics": -1.238112, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.63243, "high": 8.008676, "low": 7.569722, "close": 7.722013, "volume": 46560}, "trend_line": 8.066737, "activity_lines": {"activity_5": 7.670055, "activity_10": 7.648066, "activity_20": 7.904931, "activity_30": 8.003907}, "trend_signal": 0, "fair_value": 7.261212, "relative_strength": -7.394552, "rate_of_change": -0.06669870285640403, "market_dynamics": -1.12791, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.874302, "high": 7.874302, "low": 7.578681, "close": 7.623472, "volume": 7362}, "trend_line": 8.05287, "activity_lines": {"activity_5": 7.665874, "activity_10": 7.63585, "activity_20": 7.860951, "activity_30": 7.975309}, "trend_signal": 0, "fair_value": 7.23386, "relative_strength": -9.048275, "rate_of_change": -0.1719034598499915, "market_dynamics": -1.142147, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.623472, "high": 7.748887, "low": 7.453264, "close": 7.650347, "volume": 10394}, "trend_line": 8.025697, "activity_lines": {"activity_5": 7.666472, "activity_10": 7.638782, "activity_20": 7.823625, "activity_30": 7.94934}, "trend_signal": 0, "fair_value": 7.211261, "relative_strength": -8.31219, "rate_of_change": -0.3374324930118234, "market_dynamics": -1.178694, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.641388, "high": 7.739929, "low": 7.471182, "close": 7.498056, "volume": 34267}, "trend_line": 8.014051, "activity_lines": {"activity_5": 7.609139, "activity_10": 7.616631, "activity_20": 7.77589, "activity_30": 7.915299}, "trend_signal": 0, "fair_value": 7.185579, "relative_strength": -11.411078, "rate_of_change": -0.14510889209995015, "market_dynamics": -1.180277, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.569722, "high": 7.641388, "low": 7.489098, "close": 7.52493, "volume": 31322}, "trend_line": 8.007781, "activity_lines": {"activity_5": 7.569125, "activity_10": 7.601157, "activity_20": 7.733701, "activity_30": 7.883743}, "trend_signal": 0, "fair_value": 7.160893, "relative_strength": -13.846157, "rate_of_change": -0.07823758546084451, "market_dynamics": -1.249754, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52493, "high": 7.578681, "low": 7.471181, "close": 7.507015, "volume": 19152}, "trend_line": 8.013155, "activity_lines": {"activity_5": 7.536875, "activity_10": 7.584055, "activity_20": 7.693047, "activity_30": 7.851435}, "trend_signal": 0, "fair_value": 7.136551, "relative_strength": -15.792264, "rate_of_change": 0.06710972740138332, "market_dynamics": -1.229043, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.444307, "high": 7.614513, "low": 7.37264, "close": 7.435349, "volume": 59609}, "trend_line": 7.997031, "activity_lines": {"activity_5": 7.49507, "activity_10": 7.554412, "activity_20": 7.651029, "activity_30": 7.814157}, "trend_signal": 0, "fair_value": 7.116147, "relative_strength": -17.594248, "rate_of_change": -0.2012191203090366, "market_dynamics": -1.042504, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.399515, "high": 7.650347, "low": 7.399515, "close": 7.596597, "volume": 27638}, "trend_line": 7.990461, "activity_lines": {"activity_5": 7.519556, "activity_10": 7.556366, "activity_20": 7.627866, "activity_30": 7.788323}, "trend_signal": 0, "fair_value": 7.091554, "relative_strength": -15.84643, "rate_of_change": -0.08215548995620955, "market_dynamics": -0.700918, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.596597, "high": 7.739929, "low": 7.524931, "close": 7.73097, "volume": 40523}, "trend_line": 7.974934, "activity_lines": {"activity_5": 7.592416, "activity_10": 7.581775, "activity_20": 7.621467, "activity_30": 7.771581}, "trend_signal": 0, "fair_value": 7.067915, "relative_strength": -16.903573, "rate_of_change": -0.19431920135771422, "market_dynamics": -0.255205, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.739929, "high": 8.107217, "low": 7.596597, "close": 7.623472, "volume": 78973}, "trend_line": 7.936712, "activity_lines": {"activity_5": 7.613916, "activity_10": 7.585684, "activity_20": 7.608797, "activity_30": 7.748906}, "trend_signal": 0, "fair_value": 7.040838, "relative_strength": -17.011156, "rate_of_change": -0.4792766937005397, "market_dynamics": 0.207316, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.587639, "high": 7.910136, "low": 7.587639, "close": 7.704097, "volume": 24010}, "trend_line": 7.91999, "activity_lines": {"activity_5": 7.655722, "activity_10": 7.606207, "activity_20": 7.609181, "activity_30": 7.733899}, "trend_signal": 0, "fair_value": 7.020507, "relative_strength": -16.922329, "rate_of_change": -0.2106917826928794, "market_dynamics": 0.427011, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.793679, "high": 7.793679, "low": 7.52493, "close": 7.52493, "volume": 23132}, "trend_line": 7.888039, "activity_lines": {"activity_5": 7.624666, "activity_10": 7.59448, "activity_20": 7.598218, "activity_30": 7.708411}, "trend_signal": 0, "fair_value": 6.989959, "relative_strength": -20.209324, "rate_of_change": -0.4034222265432189, "market_dynamics": 0.381415, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.587639, "high": 7.793679, "low": 7.408474, "close": 7.775763, "volume": 56530}, "trend_line": 7.863553, "activity_lines": {"activity_5": 7.671249, "activity_10": 7.63015, "activity_20": 7.6143, "activity_30": 7.701168}, "trend_signal": 0, "fair_value": 6.953323, "relative_strength": -17.298548, "rate_of_change": -0.31041935771362755, "market_dynamics": 0.427496, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.775763, "high": 7.775763, "low": 6.924728, "close": 7.453265, "volume": 88911}, "trend_line": 7.841157, "activity_lines": {"activity_5": 7.598389, "activity_10": 7.604904, "activity_20": 7.599754, "activity_30": 7.674698}, "trend_signal": 0, "fair_value": 6.921674, "relative_strength": -20.104594, "rate_of_change": -0.28480764356773125, "market_dynamics": 0.307403, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.453265, "high": 7.471181, "low": 7.229308, "close": 7.256184, "volume": 17458}, "trend_line": 7.809505, "activity_lines": {"activity_5": 7.478348, "activity_10": 7.544639, "activity_20": 7.56712, "activity_30": 7.636957}, "trend_signal": 0, "fair_value": 6.89041, "relative_strength": -20.36949, "rate_of_change": -0.4036649183277447, "market_dynamics": 0.038814, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2741, "high": 7.309932, "low": 6.960561, "close": 6.960561, "volume": 61301}, "trend_line": 7.753068, "activity_lines": {"activity_5": 7.284253, "activity_10": 7.435512, "activity_20": 7.508038, "activity_30": 7.582187}, "trend_signal": 0, "fair_value": 6.862015, "relative_strength": -16.559735, "rate_of_change": -0.7226706430177054, "market_dynamics": -0.107474, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.718688, "high": 6.879937, "low": 6.405149, "close": 6.870979, "volume": 152565}, "trend_line": 7.70977, "activity_lines": {"activity_5": 7.109866, "activity_10": 7.320032, "activity_20": 7.443155, "activity_30": 7.525278}, "trend_signal": 0, "fair_value": 6.829382, "relative_strength": -16.16231, "rate_of_change": -0.55846279176192, "market_dynamics": -0.449055, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.987436, "high": 7.238267, "low": 6.879936, "close": 7.229308, "volume": 27105}, "trend_line": 7.669756, "activity_lines": {"activity_5": 7.098518, "activity_10": 7.279964, "activity_20": 7.415683, "activity_30": 7.49428}, "trend_signal": 0, "fair_value": 6.803901, "relative_strength": -14.9042, "rate_of_change": -0.5190038094521654, "market_dynamics": -0.6682, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.238267, "high": 7.390557, "low": 6.933686, "close": 7.381598, "volume": 16047}, "trend_line": 7.63034, "activity_lines": {"activity_5": 7.174364, "activity_10": 7.274263, "activity_20": 7.404208, "activity_30": 7.475689}, "trend_signal": 0, "fair_value": 6.784068, "relative_strength": -16.807991, "rate_of_change": -0.5139146538690309, "market_dynamics": -0.619644, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.247225, "high": 7.52493, "low": 7.077018, "close": 7.184518, "volume": 13210}, "trend_line": 7.578083, "activity_lines": {"activity_5": 7.189295, "activity_10": 7.239081, "activity_20": 7.375115, "activity_30": 7.446927}, "trend_signal": 0, "fair_value": 6.76398, "relative_strength": -21.523235, "rate_of_change": -0.684858079718597, "market_dynamics": -0.679211, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.166601, "high": 7.641388, "low": 7.157642, "close": 7.623472, "volume": 25275}, "trend_line": 7.535382, "activity_lines": {"activity_5": 7.355321, "activity_10": 7.291691, "activity_20": 7.390429, "activity_30": 7.449855}, "trend_signal": 0, "fair_value": 6.757424, "relative_strength": -17.891307, "rate_of_change": -0.563480236360569, "market_dynamics": -0.495108, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.659305, "high": 8.107217, "low": 7.587639, "close": 8.044509, "volume": 31384}, "trend_line": 7.530605, "activity_lines": {"activity_5": 7.617499, "activity_10": 7.422318, "activity_20": 7.446312, "activity_30": 7.482702}, "trend_signal": 0, "fair_value": 6.755399, "relative_strength": -13.97664, "rate_of_change": -0.06339426455088554, "market_dynamics": -0.07383, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.972843, "high": 8.107217, "low": 7.202434, "close": 8.062426, "volume": 44146}, "trend_line": 7.539563, "activity_lines": {"activity_5": 7.807414, "activity_10": 7.546756, "activity_20": 7.501895, "activity_30": 7.517013}, "trend_signal": 0, "fair_value": 6.749824, "relative_strength": -12.939427, "rate_of_change": 0.11895458598611663, "market_dynamics": 0.339824, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.062426, "high": 8.205758, "low": 7.883261, "close": 8.044509, "volume": 19133}, "trend_line": 7.554493, "activity_lines": {"activity_5": 7.935816, "activity_10": 7.662725, "activity_20": 7.553811, "activity_30": 7.54959}, "trend_signal": 0, "fair_value": 6.740745, "relative_strength": -14.045438, "rate_of_change": 0.1980220869564942, "market_dynamics": 0.809907, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.928052, "high": 8.14305, "low": 7.928052, "close": 8.062426, "volume": 8745}, "trend_line": 7.569424, "activity_lines": {"activity_5": 8.025996, "activity_10": 7.771201, "activity_20": 7.60483, "activity_30": 7.58236}, "trend_signal": 1, "fair_value": 6.737799, "relative_strength": -14.41685, "rate_of_change": 0.19764397160735744, "market_dynamics": 1.01276, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.062426, "high": 8.530508, "low": 8.062426, "close": 8.502104, "volume": 16229}, "trend_line": 7.601697, "activity_lines": {"activity_5": 8.204207, "activity_10": 7.94496, "activity_20": 7.695164, "activity_30": 7.642533}, "trend_signal": 1, "fair_value": 6.736325, "relative_strength": -6.379101, "rate_of_change": 0.42636005064586147, "market_dynamics": 1.105793, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.587314, "high": 9.164852, "low": 8.407425, "close": 9.164852, "volume": 33952}, "trend_line": 7.655167, "activity_lines": {"activity_5": 8.54476, "activity_10": 8.21119, "activity_20": 7.843878, "activity_30": 7.743382}, "trend_signal": 1, "fair_value": 6.737849, "relative_strength": 1.797805, "rate_of_change": 0.7033955707521611, "market_dynamics": 1.221786, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.070174, "high": 9.363676, "low": 9.022834, "close": 9.136448, "volume": 36617}, "trend_line": 7.708287, "activity_lines": {"activity_5": 8.801155, "activity_10": 8.43055, "activity_20": 7.981652, "activity_30": 7.838948}, "trend_signal": 1, "fair_value": 6.744961, "relative_strength": -1.288707, "rate_of_change": 0.693910400648356, "market_dynamics": 1.359424, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.136448, "high": 9.164852, "low": 8.786139, "close": 8.82401, "volume": 5766}, "trend_line": 7.748305, "activity_lines": {"activity_5": 8.881802, "activity_10": 8.558427, "activity_20": 8.082336, "activity_30": 7.91093}, "trend_signal": 1, "fair_value": 6.750456, "relative_strength": -3.401115, "rate_of_change": 0.5191555529782412, "market_dynamics": 1.406334, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.700927, "high": 8.947091, "low": 8.379023, "close": 8.947091, "volume": 41086}, "trend_line": 7.788842, "activity_lines": {"activity_5": 8.95151, "activity_10": 8.682456, "activity_20": 8.189538, "activity_30": 7.988271}, "trend_signal": 1, "fair_value": 6.758951, "relative_strength": -3.717193, "rate_of_change": 0.5231724874020783, "market_dynamics": 1.422316, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.861881, "high": 9.022834, "low": 8.805075, "close": 8.871348, "volume": 24291}, "trend_line": 7.827154, "activity_lines": {"activity_5": 8.936992, "activity_10": 8.760668, "activity_20": 8.283224, "activity_30": 8.05811}, "trend_signal": 1, "fair_value": 6.762345, "relative_strength": -4.254176, "rate_of_change": 0.49188313230645, "market_dynamics": 1.340152, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.089109, "high": 9.089109, "low": 8.805074, "close": 8.852414, "volume": 26264}, "trend_line": 7.868118, "activity_lines": {"activity_5": 8.891547, "activity_10": 8.812748, "activity_20": 8.369547, "activity_30": 8.124256}, "trend_signal": 1, "fair_value": 6.767733, "relative_strength": -3.636923, "rate_of_change": 0.52335753199694, "market_dynamics": 1.249429, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.947091, "high": 9.136448, "low": 8.833478, "close": 8.842946, "volume": 24103}, "trend_line": 7.907872, "activity_lines": {"activity_5": 8.863775, "activity_10": 8.848418, "activity_20": 8.448648, "activity_30": 8.187148}, "trend_signal": 1, "fair_value": 6.773445, "relative_strength": -0.045962, "rate_of_change": 0.5052542425011965, "market_dynamics": 1.224085, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.937624, "high": 9.278465, "low": 8.814543, "close": 9.278465, "volume": 92295}, "trend_line": 7.967219, "activity_lines": {"activity_5": 9.000743, "activity_10": 8.949082, "activity_20": 8.564145, "activity_30": 8.275574}, "trend_signal": 1, "fair_value": 6.780313, "relative_strength": 2.170983, "rate_of_change": 0.7504800280024742, "market_dynamics": 1.30532, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.354208, "high": 9.354208, "low": 9.155383, "close": 9.221658, "volume": 16788}, "trend_line": 8.023776, "activity_lines": {"activity_5": 9.088478, "activity_10": 9.016981, "activity_20": 8.66554, "activity_30": 8.356505}, "trend_signal": 1, "fair_value": 6.792492, "relative_strength": 1.171275, "rate_of_change": 0.7098712863296434, "market_dynamics": 1.294956, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.354208, "high": 9.458353, "low": 8.852413, "close": 8.899752, "volume": 22405}, "trend_line": 8.070201, "activity_lines": {"activity_5": 9.050606, "activity_10": 9.005275, "activity_20": 8.726918, "activity_30": 8.41302}, "trend_signal": 1, "fair_value": 6.809917, "relative_strength": -2.019225, "rate_of_change": 0.5785929218363156, "market_dynamics": 1.063337, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.880817, "high": 8.984963, "low": 8.615718, "close": 8.757735, "volume": 18769}, "trend_line": 8.11428, "activity_lines": {"activity_5": 8.963502, "activity_10": 8.960518, "activity_20": 8.765536, "activity_30": 8.457377}, "trend_signal": 1, "fair_value": 6.823066, "relative_strength": -1.379714, "rate_of_change": 0.5461945743358805, "market_dynamics": 0.770581, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.691461, "high": 9.174319, "low": 8.681993, "close": 8.710396, "volume": 11657}, "trend_line": 8.151407, "activity_lines": {"activity_5": 8.86693, "activity_10": 8.914557, "activity_20": 8.790662, "activity_30": 8.495836}, "trend_signal": 1, "fair_value": 6.837353, "relative_strength": -0.107846, "rate_of_change": 0.4575513785573077, "market_dynamics": 0.232477, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.710396, "high": 9.164852, "low": 8.568378, "close": 8.776671, "volume": 4305}, "trend_line": 8.186264, "activity_lines": {"activity_5": 8.801287, "activity_10": 8.888391, "activity_20": 8.815046, "activity_30": 8.536176}, "trend_signal": 1, "fair_value": 6.850912, "relative_strength": 0.570852, "rate_of_change": 0.4276194281551492, "market_dynamics": -0.215479, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.757735, "high": 8.767203, "low": 8.549442, "close": 8.549442, "volume": 16933}, "trend_line": 8.217129, "activity_lines": {"activity_5": 8.693354, "activity_10": 8.821772, "activity_20": 8.811147, "activity_30": 8.559607}, "trend_signal": 1, "fair_value": 6.864264, "relative_strength": -1.332757, "rate_of_change": 0.3770340169825987, "market_dynamics": -0.47972, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.549442, "high": 8.549442, "low": 7.86776, "close": 7.886695, "volume": 36108}, "trend_line": 8.223216, "activity_lines": {"activity_5": 8.409319, "activity_10": 8.641883, "activity_20": 8.737629, "activity_30": 8.538288}, "trend_signal": 1, "fair_value": 6.873896, "relative_strength": -8.850646, "rate_of_change": 0.07407696775845726, "market_dynamics": -0.688859, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.934035, "high": 8.265408, "low": 7.934035, "close": 8.094988, "volume": 21976}, "trend_line": 8.242218, "activity_lines": {"activity_5": 8.262252, "activity_10": 8.517769, "activity_20": 8.682695, "activity_30": 8.530015}, "trend_signal": 1, "fair_value": 6.886788, "relative_strength": -8.288686, "rate_of_change": 0.23107747625744757, "market_dynamics": -0.840522, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.094988, "high": 8.227537, "low": 8.047648, "close": 8.047648, "volume": 31873}, "trend_line": 8.251281, "activity_lines": {"activity_5": 8.143589, "activity_10": 8.398818, "activity_20": 8.623012, "activity_30": 8.517463}, "trend_signal": 0, "fair_value": 6.905531, "relative_strength": -7.682614, "rate_of_change": 0.10995826608809853, "market_dynamics": -0.91897, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.161263, "high": 8.539976, "low": 8.028712, "close": 8.312747, "volume": 45265}, "trend_line": 8.27993, "activity_lines": {"activity_5": 8.157475, "activity_10": 8.342528, "activity_20": 8.588647, "activity_30": 8.521428}, "trend_signal": 0, "fair_value": 6.925012, "relative_strength": -2.646598, "rate_of_change": 0.3472066943302464, "market_dynamics": -0.855918, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.530508, "high": 8.757735, "low": 8.189666, "close": 8.397958, "volume": 86537}, "trend_line": 8.317989, "activity_lines": {"activity_5": 8.230693, "activity_10": 8.319289, "activity_20": 8.56112, "activity_30": 8.529043}, "trend_signal": 0, "fair_value": 6.942778, "relative_strength": -3.026836, "rate_of_change": 0.4596536444148744, "market_dynamics": -0.673475, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.350618, "high": 8.350618, "low": 7.839356, "close": 7.848824, "volume": 46033}, "trend_line": 8.347598, "activity_lines": {"activity_5": 8.130965, "activity_10": 8.211183, "activity_20": 8.479697, "activity_30": 8.498774}, "trend_signal": 0, "fair_value": 6.954284, "relative_strength": -7.971067, "rate_of_change": 0.3559634426061261, "market_dynamics": -0.62936, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.848824, "high": 7.848824, "low": 7.015656, "close": 7.138738, "volume": 54153}, "trend_line": 8.356523, "activity_lines": {"activity_5": 7.797067, "activity_10": 7.993079, "activity_20": 8.333757, "activity_30": 8.420783}, "trend_signal": 0, "fair_value": 6.959122, "relative_strength": -14.486411, "rate_of_change": 0.10691698378383371, "market_dynamics": -0.685928, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.375433, "high": 7.839356, "low": 7.110334, "close": 7.574257, "volume": 59497}, "trend_line": 8.368022, "activity_lines": {"activity_5": 7.672091, "activity_10": 7.883597, "activity_20": 8.238943, "activity_30": 8.370314}, "trend_signal": 0, "fair_value": 6.965646, "relative_strength": -10.068505, "rate_of_change": 0.13760507809289335, "market_dynamics": -0.777074, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.631065, "high": 7.631065, "low": 6.873639, "close": 6.958849, "volume": 42923}, "trend_line": 8.35393, "activity_lines": {"activity_5": 7.37354, "activity_10": 7.682879, "activity_20": 8.092959, "activity_30": 8.2794}, "trend_signal": 0, "fair_value": 6.968129, "relative_strength": -14.146828, "rate_of_change": -0.16840299894048763, "market_dynamics": -1.035768, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.958849, "high": 8.076052, "low": 6.883106, "close": 7.744678, "volume": 58621}, "trend_line": 8.372602, "activity_lines": {"activity_5": 7.42719, "activity_10": 7.658091, "activity_20": 8.030696, "activity_30": 8.240093}, "trend_signal": 0, "fair_value": 6.975312, "relative_strength": -7.135515, "rate_of_change": 0.22351156880654333, "market_dynamics": -0.945231, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.773082, "high": 7.810953, "low": 7.290222, "close": 7.574257, "volume": 53394}, "trend_line": 8.370961, "activity_lines": {"activity_5": 7.467586, "activity_10": 7.616949, "activity_20": 7.957929, "activity_30": 8.188587}, "trend_signal": 0, "fair_value": 6.982798, "relative_strength": -9.610331, "rate_of_change": -0.019599641784013067, "market_dynamics": -0.826295, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.51745, "high": 7.744678, "low": 7.242884, "close": 7.271287, "volume": 105364}, "trend_line": 8.345187, "activity_lines": {"activity_5": 7.425297, "activity_10": 7.526402, "activity_20": 7.862485, "activity_30": 8.117641}, "trend_signal": 0, "fair_value": 6.993006, "relative_strength": -13.420557, "rate_of_change": -0.30789774316234647, "market_dynamics": -0.752188, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.271287, "high": 7.905631, "low": 7.271287, "close": 7.413304, "volume": 10512}, "trend_line": 8.32355, "activity_lines": {"activity_5": 7.42151, "activity_10": 7.476653, "activity_20": 7.788095, "activity_30": 8.057519}, "trend_signal": 0, "fair_value": 7.003883, "relative_strength": -11.693421, "rate_of_change": -0.259275196589365, "market_dynamics": -0.688389, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.536386, "high": 7.536386, "low": 7.34703, "close": 7.441708, "volume": 13139}, "trend_line": 8.303457, "activity_lines": {"activity_5": 7.437921, "activity_10": 7.443601, "activity_20": 7.723218, "activity_30": 8.000626}, "trend_signal": 0, "fair_value": 7.012779, "relative_strength": -11.168909, "rate_of_change": -0.24139940289899445, "market_dynamics": -0.795944, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.403837, "high": 7.460644, "low": 7.261819, "close": 7.337562, "volume": 8941}, "trend_line": 8.279294, "activity_lines": {"activity_5": 7.387426, "activity_10": 7.407451, "activity_20": 7.657168, "activity_30": 7.93831}, "trend_signal": 0, "fair_value": 7.018988, "relative_strength": -12.707286, "rate_of_change": -0.2909992789750066, "market_dynamics": -0.858628, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.337562, "high": 7.687871, "low": 7.223948, "close": 7.621597, "volume": 43452}, "trend_line": 8.249944, "activity_lines": {"activity_5": 7.45875, "activity_10": 7.442224, "activity_20": 7.627142, "activity_30": 7.895878}, "trend_signal": 0, "fair_value": 7.025286, "relative_strength": -11.577181, "rate_of_change": -0.3544988256245143, "market_dynamics": -0.775785, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.479579, "high": 8.577847, "low": 7.451176, "close": 8.331683, "volume": 64832}, "trend_line": 8.222172, "activity_lines": {"activity_5": 7.763614, "activity_10": 7.610235, "activity_20": 7.670829, "activity_30": 7.901152}, "trend_signal": 0, "fair_value": 7.036473, "relative_strength": -3.307706, "rate_of_change": -0.3366325880514922, "market_dynamics": -0.32785, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.30328, "high": 8.388489, "low": 7.621597, "close": 7.896163, "volume": 48086}, "trend_line": 8.180829, "activity_lines": {"activity_5": 7.852611, "activity_10": 7.677371, "activity_20": 7.675067, "activity_30": 7.880119}, "trend_signal": 0, "fair_value": 7.042512, "relative_strength": -6.725352, "rate_of_change": -0.502823341569615, "market_dynamics": -0.005701, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.161262, "high": 8.30328, "low": 7.763614, "close": 8.132859, "volume": 47805}, "trend_line": 8.157791, "activity_lines": {"activity_5": 7.988317, "activity_10": 7.781689, "activity_20": 7.705725, "activity_30": 7.877024}, "trend_signal": 0, "fair_value": 7.048529, "relative_strength": -2.453395, "rate_of_change": -0.28160960215645225, "market_dynamics": 0.361654, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.246473, "high": 8.710396, "low": 8.123391, "close": 8.672524, "volume": 43637}, "trend_line": 8.148638, "activity_lines": {"activity_5": 8.257834, "activity_10": 7.962782, "activity_20": 7.790845, "activity_30": 7.910233}, "trend_signal": 0, "fair_value": 7.059736, "relative_strength": 3.238421, "rate_of_change": -0.11219949125933139, "market_dynamics": 0.666997, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.691461, "high": 9.259529, "low": 8.691461, "close": 9.202723, "volume": 91902}, "trend_line": 8.159684, "activity_lines": {"activity_5": 8.615086, "activity_10": 8.223406, "activity_20": 7.925874, "activity_30": 7.978238}, "trend_signal": 0, "fair_value": 7.074006, "relative_strength": 8.53995, "rate_of_change": 0.13555639605048517, "market_dynamics": 0.877328, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.297401, "high": 9.638242, "low": 9.089109, "close": 9.221658, "volume": 72002}, "trend_line": 8.171992, "activity_lines": {"activity_5": 8.873242, "activity_10": 8.457863, "activity_20": 8.05644, "activity_30": 8.046752}, "trend_signal": 0, "fair_value": 7.090321, "relative_strength": 7.135047, "rate_of_change": 0.15083917465430152, "market_dynamics": 1.147122, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.268998, "high": 9.268998, "low": 8.814542, "close": 8.90922, "volume": 50259}, "trend_line": 8.174202, "activity_lines": {"activity_5": 8.967921, "activity_10": 8.600053, "activity_20": 8.151885, "activity_30": 8.094316}, "trend_signal": 0, "fair_value": 7.105017, "relative_strength": 3.346092, "rate_of_change": 0.027043589861564025, "market_dynamics": 1.287118, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.060705, "high": 9.060705, "low": 8.341151, "close": 8.511572, "volume": 40944}, "trend_line": 8.148638, "activity_lines": {"activity_5": 8.862512, "activity_10": 8.642744, "activity_20": 8.205355, "activity_30": 8.116081}, "trend_signal": 0, "fair_value": 7.118944, "relative_strength": 5.618864, "rate_of_change": -0.31274000813778835, "market_dynamics": 1.211754, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.663057, "high": 8.663057, "low": 8.03818, "close": 8.03818, "volume": 36252}, "trend_line": 8.109189, "activity_lines": {"activity_5": 8.574059, "activity_10": 8.579912, "activity_20": 8.212794, "activity_30": 8.108955}, "trend_signal": 0, "fair_value": 7.132, "relative_strength": 0.33039, "rate_of_change": -0.4841177139050649, "market_dynamics": 0.865409, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.95297, "high": 8.104456, "low": 7.555322, "close": 7.574257, "volume": 63230}, "trend_line": 8.065006, "activity_lines": {"activity_5": 8.173255, "activity_10": 8.419992, "activity_20": 8.177763, "activity_30": 8.074443}, "trend_signal": 1, "fair_value": 7.143381, "relative_strength": -1.024028, "rate_of_change": -0.5448510325755177, "market_dynamics": 0.537405, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.422772, "high": 7.574257, "low": 7.072463, "close": 7.309158, "volume": 53644}, "trend_line": 8.01672, "activity_lines": {"activity_5": 7.792648, "activity_10": 8.212733, "activity_20": 8.118792, "activity_30": 8.025679}, "trend_signal": 0, "fair_value": 7.152726, "relative_strength": -4.173309, "rate_of_change": -0.5987100319578303, "market_dynamics": 0.162111, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.290222, "high": 7.34703, "low": 6.91151, "close": 7.100866, "volume": 64130}, "trend_line": 7.963069, "activity_lines": {"activity_5": 7.470111, "activity_10": 7.986193, "activity_20": 8.039172, "activity_30": 7.966592}, "trend_signal": 0, "fair_value": 7.161649, "relative_strength": -10.234275, "rate_of_change": -0.6692387909269558, "market_dynamics": -0.122797, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.176609, "high": 8.255941, "low": 7.176609, "close": 8.123391, "volume": 54356}, "trend_line": 7.941293, "activity_lines": {"activity_5": 7.608972, "activity_10": 7.960028, "activity_20": 8.05919, "activity_30": 7.976935}, "trend_signal": 0, "fair_value": 7.175828, "relative_strength": -0.073827, "rate_of_change": -0.2734624050099279, "market_dynamics": -0.205969, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.047649, "high": 8.237005, "low": 7.328094, "close": 8.142327, "volume": 99219}, "trend_line": 7.927723, "activity_lines": {"activity_5": 7.780025, "activity_10": 7.937477, "activity_20": 8.075466, "activity_30": 7.989905}, "trend_signal": 0, "fair_value": 7.19311, "relative_strength": -3.421747, "rate_of_change": -0.17087897399075488, "market_dynamics": -0.186675, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.331683, "high": 8.331683, "low": 7.990841, "close": 8.25594, "volume": 55704}, "trend_line": 7.940031, "activity_lines": {"activity_5": 7.982005, "activity_10": 7.945224, "activity_20": 8.100668, "activity_30": 8.01108}, "trend_signal": 1, "fair_value": 7.211169, "relative_strength": 0.194297, "rate_of_change": 0.15525264946820147, "market_dynamics": -0.167682, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.237004, "high": 8.577847, "low": 8.066584, "close": 8.350618, "volume": 65558}, "trend_line": 7.948552, "activity_lines": {"activity_5": 8.170099, "activity_10": 7.987398, "activity_20": 8.131641, "activity_30": 8.03757}, "trend_signal": 1, "fair_value": 7.231999, "relative_strength": 0.477422, "rate_of_change": 0.10731696135695189, "market_dynamics": -0.040601, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.274876, "high": 8.672525, "low": 7.763614, "close": 8.123391, "volume": 36180}, "trend_line": 7.951077, "activity_lines": {"activity_5": 8.213019, "activity_10": 8.004096, "activity_20": 8.135834, "activity_30": 8.04885}, "trend_signal": 1, "fair_value": 7.254642, "relative_strength": -2.49365, "rate_of_change": 0.031766792240894244, "market_dynamics": -0.138966, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.066585, "high": 8.38849, "low": 7.915099, "close": 7.95297, "volume": 39179}, "trend_line": 7.939084, "activity_lines": {"activity_5": 8.130965, "activity_10": 8.004096, "activity_20": 8.120415, "activity_30": 8.048972}, "trend_signal": 1, "fair_value": 7.278597, "relative_strength": -2.957584, "rate_of_change": -0.15083491205027288, "market_dynamics": -0.358172, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.009777, "high": 8.274876, "low": 7.612129, "close": 8.009777, "volume": 42313}, "trend_line": 7.926145, "activity_lines": {"activity_5": 8.079208, "activity_10": 8.024581, "activity_20": 8.107972, "activity_30": 8.053533}, "trend_signal": 1, "fair_value": 7.304647, "relative_strength": -5.845318, "rate_of_change": -0.16297849978662848, "market_dynamics": -0.470733, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.990841, "high": 8.142327, "low": 7.820421, "close": 7.915099, "volume": 27485}, "trend_line": 7.928354, "activity_lines": {"activity_5": 8.004728, "activity_10": 8.028368, "activity_20": 8.08331, "activity_30": 8.05282}, "trend_signal": 1, "fair_value": 7.331148, "relative_strength": -7.655702, "rate_of_change": 0.027869790421443, "market_dynamics": -0.684664, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.68, "close": 7.68, "volume": 9400}, "trend_line": 7.946396, "activity_lines": {"activity_5": 7.874604, "activity_10": 7.983213, "activity_20": 8.034861, "activity_30": 8.036797}, "trend_signal": 0, "fair_value": 7.356143, "relative_strength": -9.037344, "rate_of_change": 0.22756299731319182, "market_dynamics": -0.811463, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.68, "high": 7.7, "low": 7.52, "close": 7.58, "volume": 17297}, "trend_line": 7.946587, "activity_lines": {"activity_5": 7.755855, "activity_10": 7.913134, "activity_20": 7.979991, "activity_30": 8.013159}, "trend_signal": 0, "fair_value": 7.378687, "relative_strength": -9.495911, "rate_of_change": 0.0024036053576999214, "market_dynamics": -0.899102, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.84, "high": 8.22, "low": 7.7, "close": 7.86, "volume": 35110}, "trend_line": 7.976626, "activity_lines": {"activity_5": 7.766665, "activity_10": 7.885251, "activity_20": 7.953293, "activity_30": 8.007572}, "trend_signal": 0, "fair_value": 7.401083, "relative_strength": -7.059712, "rate_of_change": 0.378011339962683, "market_dynamics": -0.805128, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.56, "close": 7.56, "volume": 42446}, "trend_line": 7.97047, "activity_lines": {"activity_5": 7.683673, "activity_10": 7.807613, "activity_20": 7.899323, "activity_30": 7.980693}, "trend_signal": 0, "fair_value": 7.421555, "relative_strength": -9.086303, "rate_of_change": -0.07717548748055526, "market_dynamics": -0.775197, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.58, "high": 8.02, "low": 7.42, "close": 7.94, "volume": 30716}, "trend_line": 7.982661, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.809653, "activity_20": 7.886842, "activity_30": 7.978728}, "trend_signal": 0, "fair_value": 7.444464, "relative_strength": -8.291396, "rate_of_change": 0.15295208438147948, "market_dynamics": -0.617788, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.78, "close": 7.82, "volume": 17960}, "trend_line": 8.000952, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.795619, "activity_20": 7.868944, "activity_30": 7.968233}, "trend_signal": 0, "fair_value": 7.466603, "relative_strength": -6.807442, "rate_of_change": 0.22913411956238167, "market_dynamics": -0.56364, "expectation": {"probability": 48.7494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaea815c-9d35-44db-a2d8-f901a2ea5591/", "share_image": "https://sharemaestro.com/terminal/aaea815c-9d35-44db-a2d8-f901a2ea5591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}