{"ticker": {"uuid": "aaea815c-9d35-44db-a2d8-f901a2ea5591", "symbol": "INS", "name": "Instone Real Estate Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INS fell 1.53%, moving from 8.49 to 8.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.66 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.26, "close": 8.36, "volume": 27485}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.479636, "activity_20": 8.537667, "activity_30": 8.505462}, "trend_signal": 1, "fair_value": 7.743226, "relative_strength": -7.655704, "rate_of_change": 0.02786780697321263, "market_dynamics": -0.678682, "expectation": {"probability": 50.9995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.993414, "high": 3.993414, "low": 3.993414, "close": 3.993414, "volume": 0}, "trend_line": 6.212506, "activity_lines": {"activity_5": 4.146601, "activity_10": 4.639535, "activity_20": 5.366547, "activity_30": 5.783891}, "trend_signal": 0, "fair_value": 12.65558, "relative_strength": -47.514145, "rate_of_change": -1.4537715925086743, "market_dynamics": -1.107911, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.993414, "high": 4.29143, "low": 3.993414, "close": 4.29143, "volume": 0}, "trend_line": 6.124718, "activity_lines": {"activity_5": 4.146632, "activity_10": 4.499523, "activity_20": 5.205635, "activity_30": 5.65995}, "trend_signal": 0, "fair_value": 12.597388, "relative_strength": -44.009607, "rate_of_change": -1.4130851543644487, "market_dynamics": -1.218607, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 6.047076, "activity_lines": {"activity_5": 4.290597, "activity_10": 4.449346, "activity_20": 5.089764, "activity_30": 5.562335}, "trend_signal": 0, "fair_value": 12.541338, "relative_strength": -36.715291, "rate_of_change": -1.2676828549494032, "market_dynamics": -1.205428, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.967586, "activity_lines": {"activity_5": 4.42398, "activity_10": 4.42884, "activity_20": 4.988116, "activity_30": 5.46973}, "trend_signal": 0, "fair_value": 12.480868, "relative_strength": -36.971155, "rate_of_change": -1.3145196124540164, "market_dynamics": -1.130937, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.895755, "activity_lines": {"activity_5": 4.527767, "activity_10": 4.429076, "activity_20": 4.899334, "activity_30": 5.382252}, "trend_signal": 0, "fair_value": 12.41255, "relative_strength": -33.785368, "rate_of_change": -1.2036860465856636, "market_dynamics": -0.892362, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.849543, "activity_lines": {"activity_5": 4.590336, "activity_10": 4.449908, "activity_20": 4.82368, "activity_30": 5.299409}, "trend_signal": 0, "fair_value": 12.345584, "relative_strength": -34.89593, "rate_of_change": -0.7838181878317634, "market_dynamics": -0.629327, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.80201, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.484853, "activity_20": 4.759647, "activity_30": 5.219547}, "trend_signal": 0, "fair_value": 12.273657, "relative_strength": -34.092079, "rate_of_change": -0.8125933940480411, "market_dynamics": -0.447892, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.742592, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.524116, "activity_20": 4.706931, "activity_30": 5.142752}, "trend_signal": 0, "fair_value": 12.204888, "relative_strength": -34.246625, "rate_of_change": -1.0240933745374443, "market_dynamics": -0.263626, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.672082, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.560494, "activity_20": 4.664138, "activity_30": 5.069791}, "trend_signal": 0, "fair_value": 12.126195, "relative_strength": -31.086001, "rate_of_change": -1.2278427581134184, "market_dynamics": -0.092723, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.592063, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.588799, "activity_20": 4.629568, "activity_30": 5.001378}, "trend_signal": 0, "fair_value": 12.045247, "relative_strength": -29.475398, "rate_of_change": -1.4107518191732784, "market_dynamics": 0.056158, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.513893, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.605863, "activity_20": 4.602204, "activity_30": 4.938128}, "trend_signal": 0, "fair_value": 11.962494, "relative_strength": -27.378179, "rate_of_change": -1.3978740940507857, "market_dynamics": 0.223002, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.611686, "high": 4.611686, "low": 4.611686, "close": 4.611686, "volume": 0}, "trend_line": 5.422782, "activity_lines": {"activity_5": 4.611686, "activity_10": 4.611686, "activity_20": 4.58231, "activity_30": 4.879921}, "trend_signal": 0, "fair_value": 11.880418, "relative_strength": -26.927675, "rate_of_change": -1.652389699981494, "market_dynamics": 0.373726, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.611686, "high": 5.673106, "low": 4.611686, "close": 5.35285, "volume": 1418092}, "trend_line": 5.347924, "activity_lines": {"activity_5": 4.858741, "activity_10": 4.746443, "activity_20": 4.639755, "activity_30": 4.875409}, "trend_signal": 0, "fair_value": 11.814636, "relative_strength": -15.47561, "rate_of_change": -1.3804353558745284, "market_dynamics": 0.695576, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.362, "high": 5.444352, "low": 4.84044, "close": 5.114945, "volume": 374825}, "trend_line": 5.274644, "activity_lines": {"activity_5": 4.977083, "activity_10": 4.824469, "activity_20": 4.678785, "activity_30": 4.860378}, "trend_signal": 0, "fair_value": 11.748526, "relative_strength": -17.93697, "rate_of_change": -1.3702513349105105, "market_dynamics": 0.92206, "expectation": {"probability": 40.2058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.206447, "high": 5.90186, "low": 5.178997, "close": 5.755457, "volume": 880284}, "trend_line": 5.220866, "activity_lines": {"activity_5": 5.275378, "activity_10": 5.009802, "activity_20": 4.781851, "activity_30": 4.891398}, "trend_signal": 0, "fair_value": 11.682451, "relative_strength": -7.698871, "rate_of_change": -1.019556959673493, "market_dynamics": 1.224296, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.837809, "high": 5.837809, "low": 5.407751, "close": 5.499253, "volume": 188336}, "trend_line": 5.169113, "activity_lines": {"activity_5": 5.412021, "activity_10": 5.127756, "activity_20": 4.860465, "activity_30": 4.909359}, "trend_signal": 0, "fair_value": 11.624696, "relative_strength": -8.998205, "rate_of_change": -0.9912723291499861, "market_dynamics": 1.372353, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.435202, "high": 5.517553, "low": 5.105795, "close": 5.37115, "volume": 211160}, "trend_line": 5.115202, "activity_lines": {"activity_5": 5.446792, "activity_10": 5.206281, "activity_20": 4.926349, "activity_30": 4.922393}, "trend_signal": 0, "fair_value": 11.564778, "relative_strength": -9.199055, "rate_of_change": -1.0429448920927102, "market_dynamics": 1.27411, "expectation": {"probability": 40.4315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.38945, "high": 5.490102, "low": 5.041744, "close": 5.316249, "volume": 151838}, "trend_line": 5.069233, "activity_lines": {"activity_5": 5.412631, "activity_10": 5.261015, "activity_20": 4.984518, "activity_30": 4.935364}, "trend_signal": 0, "fair_value": 11.502592, "relative_strength": -8.402218, "rate_of_change": -0.8986741872559554, "market_dynamics": 1.211863, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.279649, "high": 5.700556, "low": 5.243048, "close": 5.334549, "volume": 82247}, "trend_line": 5.03576, "activity_lines": {"activity_5": 5.38701, "activity_10": 5.306267, "activity_20": 5.040319, "activity_30": 4.952481}, "trend_signal": 0, "fair_value": 11.445792, "relative_strength": -7.434398, "rate_of_change": -0.6603168566132167, "market_dynamics": 1.016709, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.307099, "high": 5.37115, "low": 4.849591, "close": 4.904492, "volume": 128281}, "trend_line": 4.995082, "activity_lines": {"activity_5": 5.203397, "activity_10": 5.260184, "activity_20": 5.049606, "activity_30": 4.944012}, "trend_signal": 0, "fair_value": 11.389397, "relative_strength": -12.192191, "rate_of_change": -0.807782737858829, "market_dynamics": 0.804403, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.913642, "high": 4.986843, "low": 4.776389, "close": 4.886191, "volume": 135705}, "trend_line": 4.951946, "activity_lines": {"activity_5": 5.070415, "activity_10": 5.205449, "activity_20": 5.052811, "activity_30": 4.936987}, "trend_signal": 0, "fair_value": 11.335661, "relative_strength": -11.334118, "rate_of_change": -0.8635694068685883, "market_dynamics": 0.614382, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.895341, "high": 5.35285, "low": 4.849591, "close": 5.35285, "volume": 175560}, "trend_line": 4.929383, "activity_lines": {"activity_5": 5.133856, "activity_10": 5.23057, "activity_20": 5.096209, "activity_30": 4.962852}, "trend_signal": 1, "fair_value": 11.279936, "relative_strength": -5.48108, "rate_of_change": -0.45563905583786196, "market_dynamics": 0.562948, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35285, "high": 5.764608, "low": 4.986843, "close": 5.700557, "volume": 129631}, "trend_line": 4.911279, "activity_lines": {"activity_5": 5.314419, "activity_10": 5.305435, "activity_20": 5.167668, "activity_30": 5.012605}, "trend_signal": 1, "fair_value": 11.222609, "relative_strength": 0.879795, "rate_of_change": -0.36726705958938943, "market_dynamics": 0.599532, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.636505, "high": 6.258717, "low": 5.590755, "close": 5.929311, "volume": 141105}, "trend_line": 4.917175, "activity_lines": {"activity_5": 5.545614, "activity_10": 5.41557, "activity_20": 5.255727, "activity_30": 5.078285}, "trend_signal": 1, "fair_value": 11.158367, "relative_strength": 0.976578, "rate_of_change": 0.12005019466415777, "market_dynamics": 0.802393, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.837809, "high": 6.020813, "low": 5.682256, "close": 5.846959, "volume": 107877}, "trend_line": 4.920591, "activity_lines": {"activity_5": 5.709707, "activity_10": 5.495925, "activity_20": 5.329669, "activity_30": 5.138271}, "trend_signal": 1, "fair_value": 11.093118, "relative_strength": -0.527503, "rate_of_change": 0.06947078352915324, "market_dynamics": 0.984474, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.801209, "high": 5.88356, "low": 5.554154, "close": 5.828659, "volume": 121592}, "trend_line": 4.935281, "activity_lines": {"activity_5": 5.804869, "activity_10": 5.57129, "activity_20": 5.395986, "activity_30": 5.196856}, "trend_signal": 1, "fair_value": 11.030386, "relative_strength": -2.419249, "rate_of_change": 0.29854137439994244, "market_dynamics": 1.034294, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.773757, "high": 6.203816, "low": 5.691406, "close": 5.956762, "volume": 131270}, "trend_line": 4.972202, "activity_lines": {"activity_5": 5.8799, "activity_10": 5.663956, "activity_20": 5.468709, "activity_30": 5.262758}, "trend_signal": 1, "fair_value": 10.968235, "relative_strength": -1.828667, "rate_of_change": 0.7481032994879203, "market_dynamics": 1.014641, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.90186, "high": 7.173734, "low": 5.718857, "close": 6.816877, "volume": 227859}, "trend_line": 5.050999, "activity_lines": {"activity_5": 6.201376, "activity_10": 5.902359, "activity_20": 5.616941, "activity_30": 5.381769}, "trend_signal": 1, "fair_value": 10.913754, "relative_strength": 12.546952, "rate_of_change": 1.5847505793207877, "market_dynamics": 1.086846, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.826028, "high": 6.899229, "low": 6.514922, "close": 6.725375, "volume": 125212}, "trend_line": 5.136253, "activity_lines": {"activity_5": 6.41793, "activity_10": 6.096842, "activity_20": 5.745959, "activity_30": 5.489793}, "trend_signal": 1, "fair_value": 10.858925, "relative_strength": 11.51809, "rate_of_change": 1.6878641235129908, "market_dynamics": 1.161371, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.615573, "high": 6.771127, "low": 6.588123, "close": 6.679625, "volume": 34084}, "trend_line": 5.225794, "activity_lines": {"activity_5": 6.566163, "activity_10": 6.257719, "activity_20": 5.860554, "activity_30": 5.589366}, "trend_signal": 1, "fair_value": 10.801169, "relative_strength": 10.816005, "rate_of_change": 1.743313656862301, "market_dynamics": 1.256658, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.97243, "high": 7.109683, "low": 6.652174, "close": 6.97243, "volume": 63639}, "trend_line": 5.325094, "activity_lines": {"activity_5": 6.756486, "activity_10": 6.439558, "activity_20": 5.993188, "activity_30": 5.702052}, "trend_signal": 1, "fair_value": 10.747205, "relative_strength": 17.022912, "rate_of_change": 1.9001897127977185, "market_dynamics": 1.387805, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.835178, "high": 7.173734, "low": 6.670475, "close": 6.97243, "volume": 145310}, "trend_line": 5.414461, "activity_lines": {"activity_5": 6.870558, "activity_10": 6.583465, "activity_20": 6.11458, "activity_30": 5.808332}, "trend_signal": 1, "fair_value": 10.693242, "relative_strength": 16.545777, "rate_of_change": 1.6782238961415552, "market_dynamics": 1.465776, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.027331, "high": 7.118833, "low": 6.908379, "close": 7.073082, "volume": 117167}, "trend_line": 5.496508, "activity_lines": {"activity_5": 6.95047, "activity_10": 6.716225, "activity_20": 6.234316, "activity_30": 5.915339}, "trend_signal": 1, "fair_value": 10.634655, "relative_strength": 19.523223, "rate_of_change": 1.5153308888918067, "market_dynamics": 1.560731, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.118833, "high": 7.375038, "low": 7.036481, "close": 7.365888, "volume": 114566}, "trend_line": 5.588314, "activity_lines": {"activity_5": 7.110903, "activity_10": 6.877268, "activity_20": 6.373748, "activity_30": 6.035945}, "trend_signal": 1, "fair_value": 10.581538, "relative_strength": 21.821085, "rate_of_change": 1.6702604635524803, "market_dynamics": 1.657461, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.402488, "high": 7.667843, "low": 7.219485, "close": 7.50314, "volume": 99702}, "trend_line": 5.684696, "activity_lines": {"activity_5": 7.274386, "activity_10": 7.037147, "activity_20": 6.515532, "activity_30": 6.159482}, "trend_signal": 1, "fair_value": 10.523553, "relative_strength": 24.727232, "rate_of_change": 1.7247062351900804, "market_dynamics": 1.701078, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.50314, "high": 7.594642, "low": 6.890079, "close": 7.027331, "volume": 119505}, "trend_line": 5.765218, "activity_lines": {"activity_5": 7.224365, "activity_10": 7.080402, "activity_20": 6.603678, "activity_30": 6.246103}, "trend_signal": 1, "fair_value": 10.462997, "relative_strength": 17.157014, "rate_of_change": 1.4164697637305532, "market_dynamics": 1.580304, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.018181, "high": 7.283536, "low": 6.95413, "close": 7.228635, "volume": 54576}, "trend_line": 5.852449, "activity_lines": {"activity_5": 7.237785, "activity_10": 7.138464, "activity_20": 6.70372, "activity_30": 6.340517}, "trend_signal": 1, "fair_value": 10.401336, "relative_strength": 19.516846, "rate_of_change": 1.5130564013364294, "market_dynamics": 1.436081, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.320137, "high": 7.869147, "low": 7.320137, "close": 7.329287, "volume": 127486}, "trend_line": 5.943036, "activity_lines": {"activity_5": 7.267676, "activity_10": 7.191702, "activity_20": 6.804503, "activity_30": 6.435797}, "trend_signal": 1, "fair_value": 10.338645, "relative_strength": 19.35944, "rate_of_change": 1.547847747156792, "market_dynamics": 1.326153, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.347587, "high": 7.457389, "low": 6.999881, "close": 7.329287, "volume": 71416}, "trend_line": 6.033623, "activity_lines": {"activity_5": 7.280486, "activity_10": 7.235622, "activity_20": 6.8957, "activity_30": 6.525233}, "trend_signal": 1, "fair_value": 10.27308, "relative_strength": 17.460892, "rate_of_change": 1.524254606568094, "market_dynamics": 1.105131, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.274386, "high": 7.47569, "low": 7.246936, "close": 7.457389, "volume": 41559}, "trend_line": 6.128479, "activity_lines": {"activity_5": 7.338437, "activity_10": 7.291854, "activity_20": 6.989598, "activity_30": 6.617089}, "trend_signal": 1, "fair_value": 10.203787, "relative_strength": 19.08091, "rate_of_change": 1.5721234157321258, "market_dynamics": 0.907818, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.457389, "high": 7.539741, "low": 7.173735, "close": 7.246936, "volume": 63147}, "trend_line": 6.216321, "activity_lines": {"activity_5": 7.329287, "activity_10": 7.295681, "activity_20": 7.051296, "activity_30": 6.689247}, "trend_signal": 1, "fair_value": 10.134581, "relative_strength": 15.090932, "rate_of_change": 1.4333409643730557, "market_dynamics": 0.588632, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.173734, "high": 8.07045, "low": 7.146284, "close": 7.768495, "volume": 85875}, "trend_line": 6.321548, "activity_lines": {"activity_5": 7.47935, "activity_10": 7.389345, "activity_20": 7.151425, "activity_30": 6.789387}, "trend_signal": 1, "fair_value": 10.073269, "relative_strength": 21.434621, "rate_of_change": 1.6927536399745153, "market_dynamics": 0.351788, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.786796, "high": 8.50966, "low": 7.786796, "close": 8.171103, "volume": 120556}, "trend_line": 6.41549, "activity_lines": {"activity_5": 7.727625, "activity_10": 7.541737, "activity_20": 7.278395, "activity_30": 6.908714}, "trend_signal": 1, "fair_value": 10.012142, "relative_strength": 25.430194, "rate_of_change": 1.4860600599726552, "market_dynamics": 0.383235, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.344956, "high": 8.344956, "low": 7.558041, "close": 8.0247, "volume": 88685}, "trend_line": 6.512482, "activity_lines": {"activity_5": 7.870977, "activity_10": 7.647547, "activity_20": 7.379656, "activity_30": 7.012534}, "trend_signal": 1, "fair_value": 9.955585, "relative_strength": 24.959554, "rate_of_change": 1.5118408726379464, "market_dynamics": 0.381314, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.03385, "high": 8.317506, "low": 7.869147, "close": 8.235154, "volume": 87428}, "trend_line": 6.595138, "activity_lines": {"activity_5": 8.03812, "activity_10": 7.779642, "activity_20": 7.490984, "activity_30": 7.123674}, "trend_signal": 1, "fair_value": 9.897743, "relative_strength": 29.533576, "rate_of_change": 1.2691935271375807, "market_dynamics": 0.559685, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.326657, "high": 8.381557, "low": 7.795946, "close": 7.978949, "volume": 111046}, "trend_line": 6.677795, "activity_lines": {"activity_5": 8.068011, "activity_10": 7.851845, "activity_20": 7.566538, "activity_30": 7.212952}, "trend_signal": 1, "fair_value": 9.832751, "relative_strength": 26.268814, "rate_of_change": 1.2533020537250215, "market_dynamics": 0.588065, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.061301, "high": 8.143652, "low": 7.777645, "close": 8.061301, "volume": 58360}, "trend_line": 6.767466, "activity_lines": {"activity_5": 8.076551, "activity_10": 7.921719, "activity_20": 7.639696, "activity_30": 7.30221}, "trend_signal": 1, "fair_value": 9.766131, "relative_strength": 24.039719, "rate_of_change": 1.34282349188617, "market_dynamics": 0.368056, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.997249, "high": 8.335805, "low": 7.878297, "close": 8.262604, "volume": 62739}, "trend_line": 6.865678, "activity_lines": {"activity_5": 8.132672, "activity_10": 8.013054, "activity_20": 7.722004, "activity_30": 7.398671}, "trend_signal": 1, "fair_value": 9.706549, "relative_strength": 27.4315, "rate_of_change": 1.4512374351049593, "market_dynamics": 0.292514, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.235154, "high": 8.747563, "low": 7.896597, "close": 7.924047, "volume": 127700}, "trend_line": 6.951995, "activity_lines": {"activity_5": 8.06984, "activity_10": 8.025864, "activity_20": 7.765184, "activity_30": 7.466953}, "trend_signal": 1, "fair_value": 9.648149, "relative_strength": 16.459348, "rate_of_change": 1.2572247052658194, "market_dynamics": 0.190158, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.878297, "high": 8.418157, "low": 7.310986, "close": 8.372406, "volume": 121647}, "trend_line": 7.067592, "activity_lines": {"activity_5": 8.163172, "activity_10": 8.10938, "activity_20": 7.845356, "activity_30": 7.558592}, "trend_signal": 1, "fair_value": 9.578016, "relative_strength": 22.369204, "rate_of_change": 1.6627888829033992, "market_dynamics": 0.304226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.372406, "high": 8.628612, "low": 8.299205, "close": 8.326656, "volume": 73103}, "trend_line": 7.182274, "activity_lines": {"activity_5": 8.232104, "activity_10": 8.167942, "activity_20": 7.913111, "activity_30": 7.639822}, "trend_signal": 1, "fair_value": 9.507111, "relative_strength": 20.601476, "rate_of_change": 1.6226460157858473, "market_dynamics": 0.377678, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.317506, "high": 8.55541, "low": 7.988099, "close": 8.491358, "volume": 65924}, "trend_line": 7.286891, "activity_lines": {"activity_5": 8.332755, "activity_10": 8.236817, "activity_20": 7.990103, "activity_30": 7.724279}, "trend_signal": 1, "fair_value": 9.437262, "relative_strength": 22.940472, "rate_of_change": 1.4565999570609558, "market_dynamics": 0.418434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.482209, "high": 9.688869, "low": 8.482209, "close": 8.941388, "volume": 159912}, "trend_line": 7.394919, "activity_lines": {"activity_5": 8.554747, "activity_10": 8.374374, "activity_20": 8.102723, "activity_30": 7.831021}, "trend_signal": 1, "fair_value": 9.367823, "relative_strength": 27.522104, "rate_of_change": 1.4824978169702279, "market_dynamics": 0.714043, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.856232, "high": 8.99816, "low": 8.174984, "close": 8.288526, "volume": 125517}, "trend_line": 7.473559, "activity_lines": {"activity_5": 8.513865, "activity_10": 8.379223, "activity_20": 8.144268, "activity_30": 7.888673}, "trend_signal": 1, "fair_value": 9.291054, "relative_strength": 20.640847, "rate_of_change": 1.063432878710369, "market_dynamics": 0.467159, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.279063, "high": 8.345295, "low": 8.042518, "close": 8.146598, "volume": 64105}, "trend_line": 7.550214, "activity_lines": {"activity_5": 8.401375, "activity_10": 8.35347, "activity_20": 8.167902, "activity_30": 7.932095}, "trend_signal": 1, "fair_value": 9.214585, "relative_strength": 16.597249, "rate_of_change": 1.0256826767541487, "market_dynamics": 0.14197, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.146598, "high": 8.288525, "low": 7.493735, "close": 7.758665, "volume": 107209}, "trend_line": 7.614547, "activity_lines": {"activity_5": 8.174629, "activity_10": 8.258794, "activity_20": 8.151527, "activity_30": 7.945543}, "trend_signal": 1, "fair_value": 9.141434, "relative_strength": 9.838875, "rate_of_change": 0.8520685638844082, "market_dynamics": -0.241155, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.900592, "high": 8.373682, "low": 7.682971, "close": 8.36422, "volume": 91155}, "trend_line": 7.694796, "activity_lines": {"activity_5": 8.1876, "activity_10": 8.278224, "activity_20": 8.189341, "activity_30": 7.993909}, "trend_signal": 1, "fair_value": 9.07265, "relative_strength": 15.968632, "rate_of_change": 1.0538906648025186, "market_dynamics": -0.788774, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.966824, "high": 8.326372, "low": 7.966824, "close": 8.231754, "volume": 50853}, "trend_line": 7.741959, "activity_lines": {"activity_5": 8.164891, "activity_10": 8.268061, "activity_20": 8.209131, "activity_30": 8.028552}, "trend_signal": 1, "fair_value": 9.002048, "relative_strength": 11.631901, "rate_of_change": 0.6129207324014749, "market_dynamics": -1.054456, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.231755, "high": 8.988698, "low": 8.212832, "close": 8.657535, "volume": 86734}, "trend_line": 7.806364, "activity_lines": {"activity_5": 8.331419, "activity_10": 8.335875, "activity_20": 8.265175, "activity_30": 8.087621}, "trend_signal": 1, "fair_value": 8.932966, "relative_strength": 20.006277, "rate_of_change": 0.8318953897844295, "market_dynamics": -0.92542, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.865694, "high": 9.263089, "low": 8.610226, "close": 9.263089, "volume": 61444}, "trend_line": 7.892479, "activity_lines": {"activity_5": 8.675197, "activity_10": 8.500453, "activity_20": 8.372565, "activity_30": 8.181603}, "trend_signal": 1, "fair_value": 8.866073, "relative_strength": 25.334258, "rate_of_change": 1.1031384137352485, "market_dynamics": -0.570614, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.121163, "high": 9.556405, "low": 8.648074, "close": 8.666997, "volume": 90848}, "trend_line": 7.948965, "activity_lines": {"activity_5": 8.745845, "activity_10": 8.540456, "activity_20": 8.414586, "activity_30": 8.231572}, "trend_signal": 1, "fair_value": 8.789795, "relative_strength": 21.120412, "rate_of_change": 0.7156940170509225, "market_dynamics": -0.417603, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.638612, "high": 9.036007, "low": 7.758665, "close": 8.960312, "volume": 121585}, "trend_line": 8.015228, "activity_lines": {"activity_5": 8.853709, "activity_10": 8.627601, "activity_20": 8.47778, "activity_30": 8.29682}, "trend_signal": 1, "fair_value": 8.71322, "relative_strength": 23.527378, "rate_of_change": 0.8336053813295212, "market_dynamics": -0.064106, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.960312, "high": 8.988697, "low": 8.79, "close": 8.988697, "volume": 3765}, "trend_line": 8.079082, "activity_lines": {"activity_5": 8.931296, "activity_10": 8.711381, "activity_20": 8.538002, "activity_30": 8.359625}, "trend_signal": 1, "fair_value": 8.635618, "relative_strength": 18.778642, "rate_of_change": 0.7966585604302109, "market_dynamics": 0.029825, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.931926, "high": 8.931926, "low": 8.439914, "close": 8.581841, "volume": 42054}, "trend_line": 8.119613, "activity_lines": {"activity_5": 8.822801, "activity_10": 8.720327, "activity_20": 8.555582, "activity_30": 8.392061}, "trend_signal": 1, "fair_value": 8.559762, "relative_strength": 10.658445, "rate_of_change": 0.501678284735811, "market_dynamics": -0.231293, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.629149, "high": 8.865694, "low": 8.487223, "close": 8.666997, "volume": 59143}, "trend_line": 8.158409, "activity_lines": {"activity_5": 8.747737, "activity_10": 8.739422, "activity_20": 8.57862, "activity_30": 8.427376}, "trend_signal": 1, "fair_value": 8.485661, "relative_strength": 9.528263, "rate_of_change": 0.4778060235136993, "market_dynamics": -0.323082, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.506146, "high": 9.282013, "low": 8.506146, "close": 9.140086, "volume": 38553}, "trend_line": 8.228834, "activity_lines": {"activity_5": 8.87011, "activity_10": 8.835072, "activity_20": 8.644657, "activity_30": 8.49071}, "trend_signal": 1, "fair_value": 8.417979, "relative_strength": 18.376405, "rate_of_change": 0.8632197772874611, "market_dynamics": -0.422458, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.007621, "high": 9.272551, "low": 8.610226, "close": 8.629149, "volume": 49388}, "trend_line": 8.275518, "activity_lines": {"activity_5": 8.790631, "activity_10": 8.812708, "activity_20": 8.656504, "activity_30": 8.516537}, "trend_signal": 1, "fair_value": 8.348957, "relative_strength": 8.890291, "rate_of_change": 0.5673221746847615, "market_dynamics": -0.63686, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.449376, "high": 9.367169, "low": 8.36422, "close": 8.903542, "volume": 313818}, "trend_line": 8.327993, "activity_lines": {"activity_5": 8.824693, "activity_10": 8.835417, "activity_20": 8.69178, "activity_30": 8.557055}, "trend_signal": 1, "fair_value": 8.28242, "relative_strength": 11.610575, "rate_of_change": 0.634099279344198, "market_dynamics": -0.371576, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.998159, "high": 9.367169, "low": 8.913003, "close": 9.045468, "volume": 66238}, "trend_line": 8.385199, "activity_lines": {"activity_5": 8.911742, "activity_10": 8.871715, "activity_20": 8.73752, "activity_30": 8.603343}, "trend_signal": 1, "fair_value": 8.219454, "relative_strength": 8.436758, "rate_of_change": 0.6869122008147792, "market_dynamics": -0.201691, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.225242, "high": 9.442863, "low": 8.799462, "close": 9.244166, "volume": 122098}, "trend_line": 8.444758, "activity_lines": {"activity_5": 9.034114, "activity_10": 8.937088, "activity_20": 8.796844, "activity_30": 8.658761}, "trend_signal": 1, "fair_value": 8.164051, "relative_strength": 12.18604, "rate_of_change": 0.7102872573447587, "market_dynamics": 0.019322, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.102239, "high": 9.405016, "low": 9.05493, "close": 9.405016, "volume": 22408}, "trend_line": 8.516694, "activity_lines": {"activity_5": 9.171625, "activity_10": 9.03205, "activity_20": 8.867336, "activity_30": 8.720713}, "trend_signal": 1, "fair_value": 8.115726, "relative_strength": 11.977654, "rate_of_change": 0.851842053970038, "market_dynamics": 0.371042, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.395554, "high": 9.461786, "low": 8.534532, "close": 8.648073, "volume": 80556}, "trend_line": 8.546013, "activity_lines": {"activity_5": 9.03916, "activity_10": 8.975967, "activity_20": 8.860603, "activity_30": 8.729189}, "trend_signal": 1, "fair_value": 8.06134, "relative_strength": 0.99401, "rate_of_change": 0.34425329828688206, "market_dynamics": 0.077701, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.714306, "high": 8.771077, "low": 8.231754, "close": 8.231754, "volume": 84755}, "trend_line": 8.548035, "activity_lines": {"activity_5": 8.766661, "activity_10": 8.849867, "activity_20": 8.813474, "activity_30": 8.708914}, "trend_signal": 1, "fair_value": 8.003801, "relative_strength": -3.296061, "rate_of_change": 0.02366015591130262, "market_dynamics": -0.263548, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.307448, "high": 8.335834, "low": 7.654586, "close": 8.023595, "volume": 146314}, "trend_line": 8.547998, "activity_lines": {"activity_5": 8.469561, "activity_10": 8.699683, "activity_20": 8.7499, "activity_30": 8.675079}, "trend_signal": 0, "fair_value": 7.941541, "relative_strength": -4.988793, "rate_of_change": -0.0004328480171259347, "market_dynamics": -0.741709, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.061443, "high": 8.42099, "low": 7.503197, "close": 8.042519, "volume": 101469}, "trend_line": 8.541577, "activity_lines": {"activity_5": 8.246893, "activity_10": 8.563089, "activity_20": 8.68939, "activity_30": 8.642468}, "trend_signal": 0, "fair_value": 7.879402, "relative_strength": -4.754218, "rate_of_change": -0.0751170040049093, "market_dynamics": -1.160449, "expectation": {"probability": 37.5802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.137137, "high": 8.42099, "low": 7.824898, "close": 7.957363, "volume": 18716}, "trend_line": 8.540857, "activity_lines": {"activity_5": 8.07595, "activity_10": 8.422367, "activity_20": 8.621265, "activity_30": 8.604776}, "trend_signal": 0, "fair_value": 7.832441, "relative_strength": -5.911697, "rate_of_change": -0.008429356780362546, "market_dynamics": -1.29224, "expectation": {"probability": 38.8467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.957363, "high": 7.985748, "low": 7.597814, "close": 7.985748, "volume": 29947}, "trend_line": 8.538339, "activity_lines": {"activity_5": 8.01098, "activity_10": 8.308309, "activity_20": 8.554897, "activity_30": 8.568963}, "trend_signal": 0, "fair_value": 7.792, "relative_strength": -6.320868, "rate_of_change": -0.02948181897905845, "market_dynamics": -1.306977, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.985748, "high": 8.042519, "low": 7.777589, "close": 7.966825, "volume": 25039}, "trend_line": 8.52848, "activity_lines": {"activity_5": 7.983856, "activity_10": 8.202509, "activity_20": 8.488529, "activity_30": 8.532091}, "trend_signal": 0, "fair_value": 7.757243, "relative_strength": -8.191716, "rate_of_change": -0.11546742287932707, "market_dynamics": -1.319773, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.881668, "high": 8.250679, "low": 7.569429, "close": 8.051981, "volume": 39525}, "trend_line": 8.532744, "activity_lines": {"activity_5": 8.00278, "activity_10": 8.129223, "activity_20": 8.431533, "activity_30": 8.501349}, "trend_signal": 0, "fair_value": 7.724387, "relative_strength": -10.814995, "rate_of_change": 0.04999718589947044, "market_dynamics": -1.294437, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.042518, "high": 8.648074, "low": 7.928977, "close": 8.165522, "volume": 29854}, "trend_line": 8.525848, "activity_lines": {"activity_5": 8.057658, "activity_10": 8.094645, "activity_20": 8.388235, "activity_30": 8.477657}, "trend_signal": 0, "fair_value": 7.694484, "relative_strength": -9.625212, "rate_of_change": -0.08081808149874586, "market_dynamics": -1.239526, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.061442, "high": 8.458837, "low": 7.99521, "close": 8.15606, "volume": 46560}, "trend_line": 8.520161, "activity_lines": {"activity_5": 8.101182, "activity_10": 8.077958, "activity_20": 8.349261, "activity_30": 8.4538}, "trend_signal": 0, "fair_value": 7.669358, "relative_strength": -7.394562, "rate_of_change": -0.06670304232493939, "market_dynamics": -1.129369, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.31691, "high": 8.31691, "low": 8.004672, "close": 8.051981, "volume": 7362}, "trend_line": 8.505516, "activity_lines": {"activity_5": 8.096767, "activity_10": 8.065055, "activity_20": 8.302808, "activity_30": 8.423595}, "trend_signal": 0, "fair_value": 7.640469, "relative_strength": -9.048275, "rate_of_change": -0.17188642327298506, "market_dynamics": -1.14276, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.051981, "high": 8.184445, "low": 7.872206, "close": 8.080366, "volume": 10394}, "trend_line": 8.476815, "activity_lines": {"activity_5": 8.097397, "activity_10": 8.068152, "activity_20": 8.263384, "activity_30": 8.396166}, "trend_signal": 0, "fair_value": 7.6166, "relative_strength": -8.312197, "rate_of_change": -0.3374398449194601, "market_dynamics": -1.177986, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.070904, "high": 8.174984, "low": 7.891131, "close": 7.919516, "volume": 34267}, "trend_line": 8.464515, "activity_lines": {"activity_5": 8.036842, "activity_10": 8.044755, "activity_20": 8.212966, "activity_30": 8.360211}, "trend_signal": 0, "fair_value": 7.589474, "relative_strength": -11.411072, "rate_of_change": -0.14510166849223152, "market_dynamics": -1.17906, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.99521, "high": 8.070904, "low": 7.910053, "close": 7.9479, "volume": 31322}, "trend_line": 8.457891, "activity_lines": {"activity_5": 7.994579, "activity_10": 8.028412, "activity_20": 8.168406, "activity_30": 8.326881}, "trend_signal": 0, "fair_value": 7.563401, "relative_strength": -13.846157, "rate_of_change": -0.07825610799910458, "market_dynamics": -1.248409, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9479, "high": 8.004672, "low": 7.89113, "close": 7.928977, "volume": 19152}, "trend_line": 8.463568, "activity_lines": {"activity_5": 7.960516, "activity_10": 8.010349, "activity_20": 8.125467, "activity_30": 8.292758}, "trend_signal": 0, "fair_value": 7.537691, "relative_strength": -15.792275, "rate_of_change": 0.0671207514970384, "market_dynamics": -1.228035, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.862745, "high": 8.042519, "low": 7.78705, "close": 7.853283, "volume": 59609}, "trend_line": 8.446537, "activity_lines": {"activity_5": 7.916361, "activity_10": 7.979039, "activity_20": 8.081087, "activity_30": 8.253384}, "trend_signal": 0, "fair_value": 7.516139, "relative_strength": -17.594256, "rate_of_change": -0.20122718928944774, "market_dynamics": -1.042471, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.815436, "high": 8.080366, "low": 7.815436, "close": 8.023595, "volume": 27638}, "trend_line": 8.439598, "activity_lines": {"activity_5": 7.942224, "activity_10": 7.981103, "activity_20": 8.056621, "activity_30": 8.226098}, "trend_signal": 0, "fair_value": 7.490165, "relative_strength": -15.846434, "rate_of_change": -0.08215201093654288, "market_dynamics": -0.700952, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.023595, "high": 8.174984, "low": 7.947901, "close": 8.165522, "volume": 40523}, "trend_line": 8.423198, "activity_lines": {"activity_5": 8.01918, "activity_10": 8.00794, "activity_20": 8.049863, "activity_30": 8.208415}, "trend_signal": 0, "fair_value": 7.465196, "relative_strength": -16.903567, "rate_of_change": -0.19432205183233678, "market_dynamics": -0.255018, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.174984, "high": 8.562917, "low": 8.023595, "close": 8.051981, "volume": 78973}, "trend_line": 8.382828, "activity_lines": {"activity_5": 8.041888, "activity_10": 8.012069, "activity_20": 8.036481, "activity_30": 8.184466}, "trend_signal": 0, "fair_value": 7.436598, "relative_strength": -17.011156, "rate_of_change": -0.47927164955637225, "market_dynamics": 0.207406, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.014134, "high": 8.354758, "low": 8.014134, "close": 8.137137, "volume": 24010}, "trend_line": 8.365166, "activity_lines": {"activity_5": 8.086043, "activity_10": 8.033745, "activity_20": 8.036887, "activity_30": 8.168615}, "trend_signal": 0, "fair_value": 7.415124, "relative_strength": -16.922337, "rate_of_change": -0.21069262067645456, "market_dynamics": 0.427102, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.231755, "high": 8.231755, "low": 7.9479, "close": 7.9479, "volume": 23132}, "trend_line": 8.331419, "activity_lines": {"activity_5": 8.053242, "activity_10": 8.021359, "activity_20": 8.025307, "activity_30": 8.141695}, "trend_signal": 0, "fair_value": 7.382859, "relative_strength": -20.209325, "rate_of_change": -0.40342295657970173, "market_dynamics": 0.381445, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.014133, "high": 8.231755, "low": 7.824898, "close": 8.212831, "volume": 56530}, "trend_line": 8.305556, "activity_lines": {"activity_5": 8.102443, "activity_10": 8.059034, "activity_20": 8.042293, "activity_30": 8.134044}, "trend_signal": 0, "fair_value": 7.344163, "relative_strength": -17.298559, "rate_of_change": -0.310427311361979, "market_dynamics": 0.427526, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.212831, "high": 8.212831, "low": 7.313961, "close": 7.872206, "volume": 88911}, "trend_line": 8.281902, "activity_lines": {"activity_5": 8.025487, "activity_10": 8.032369, "activity_20": 8.026929, "activity_30": 8.106086}, "trend_signal": 0, "fair_value": 7.310735, "relative_strength": -20.104601, "rate_of_change": -0.2847973091747107, "market_dynamics": 0.307432, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.872206, "high": 7.89113, "low": 7.635662, "close": 7.664048, "volume": 17458}, "trend_line": 8.24847, "activity_lines": {"activity_5": 7.8987, "activity_10": 7.968717, "activity_20": 7.992461, "activity_30": 8.066224}, "trend_signal": 0, "fair_value": 7.277714, "relative_strength": -20.36949, "rate_of_change": -0.4036753876102523, "market_dynamics": 0.03842, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.682971, "high": 7.720818, "low": 7.351808, "close": 7.351808, "volume": 61301}, "trend_line": 8.188861, "activity_lines": {"activity_5": 7.693694, "activity_10": 7.853455, "activity_20": 7.930059, "activity_30": 8.008375}, "trend_signal": 0, "fair_value": 7.247723, "relative_strength": -16.559738, "rate_of_change": -0.7226673552792219, "market_dynamics": -0.108292, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.09634, "high": 7.266652, "low": 6.765178, "close": 7.257191, "volume": 152565}, "trend_line": 8.143129, "activity_lines": {"activity_5": 7.509505, "activity_10": 7.731484, "activity_20": 7.861528, "activity_30": 7.948267}, "trend_signal": 0, "fair_value": 7.213256, "relative_strength": -16.162309, "rate_of_change": -0.558465945386046, "market_dynamics": -0.450265, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.380194, "high": 7.645124, "low": 7.266652, "close": 7.635662, "volume": 27105}, "trend_line": 8.100866, "activity_lines": {"activity_5": 7.49752, "activity_10": 7.689164, "activity_20": 7.832512, "activity_30": 7.915527}, "trend_signal": 0, "fair_value": 7.186342, "relative_strength": -14.904192, "rate_of_change": -0.5190019708640273, "market_dynamics": -0.66944, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.645124, "high": 7.805974, "low": 7.323423, "close": 7.796512, "volume": 16047}, "trend_line": 8.059235, "activity_lines": {"activity_5": 7.57763, "activity_10": 7.683143, "activity_20": 7.820392, "activity_30": 7.895892}, "trend_signal": 0, "fair_value": 7.165395, "relative_strength": -16.807985, "rate_of_change": -0.5139080192167188, "market_dynamics": -0.62046, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.654586, "high": 7.9479, "low": 7.474812, "close": 7.588354, "volume": 13210}, "trend_line": 8.004041, "activity_lines": {"activity_5": 7.5934, "activity_10": 7.645984, "activity_20": 7.789664, "activity_30": 7.865512}, "trend_signal": 0, "fair_value": 7.144177, "relative_strength": -21.523232, "rate_of_change": -0.6848540835451308, "market_dynamics": -0.679603, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.569429, "high": 8.070904, "low": 7.559967, "close": 8.051981, "volume": 25275}, "trend_line": 7.95894, "activity_lines": {"activity_5": 7.768758, "activity_10": 7.701551, "activity_20": 7.805839, "activity_30": 7.868605}, "trend_signal": 0, "fair_value": 7.137253, "relative_strength": -17.891307, "rate_of_change": -0.563477873239289, "market_dynamics": -0.495106, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.089828, "high": 8.562917, "low": 8.014134, "close": 8.496684, "volume": 31384}, "trend_line": 7.953893, "activity_lines": {"activity_5": 8.045673, "activity_10": 7.839521, "activity_20": 7.864863, "activity_30": 7.903298}, "trend_signal": 0, "fair_value": 7.135114, "relative_strength": -13.976641, "rate_of_change": -0.06341296705340467, "market_dynamics": -0.073828, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42099, "high": 8.562917, "low": 7.607277, "close": 8.515608, "volume": 44146}, "trend_line": 7.963355, "activity_lines": {"activity_5": 8.246263, "activity_10": 7.970953, "activity_20": 7.923571, "activity_30": 7.939538}, "trend_signal": 0, "fair_value": 7.129226, "relative_strength": -12.939429, "rate_of_change": 0.11896061463235778, "market_dynamics": 0.339825, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.515608, "high": 8.666996, "low": 8.326372, "close": 8.496684, "volume": 19133}, "trend_line": 7.979125, "activity_lines": {"activity_5": 8.381881, "activity_10": 8.09344, "activity_20": 7.978404, "activity_30": 7.973946}, "trend_signal": 0, "fair_value": 7.119637, "relative_strength": -14.045439, "rate_of_change": 0.19803211083770397, "market_dynamics": 0.809908, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.373681, "high": 8.600764, "low": 8.373681, "close": 8.515608, "volume": 8745}, "trend_line": 7.994894, "activity_lines": {"activity_5": 8.47713, "activity_10": 8.208014, "activity_20": 8.032291, "activity_30": 8.008558}, "trend_signal": 1, "fair_value": 7.116525, "relative_strength": -14.416852, "rate_of_change": 0.19762818604797627, "market_dynamics": 1.012762, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.515608, "high": 9.01, "low": 8.515608, "close": 8.98, "volume": 16229}, "trend_line": 8.028982, "activity_lines": {"activity_5": 8.665359, "activity_10": 8.39154, "activity_20": 8.127703, "activity_30": 8.072113}, "trend_signal": 1, "fair_value": 7.114968, "relative_strength": -6.379102, "rate_of_change": 0.4263721320132422, "market_dynamics": 1.105854, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.07, "high": 9.68, "low": 8.88, "close": 9.68, "volume": 33952}, "trend_line": 8.085457, "activity_lines": {"activity_5": 9.025053, "activity_10": 8.672734, "activity_20": 8.284776, "activity_30": 8.178631}, "trend_signal": 1, "fair_value": 7.116578, "relative_strength": 1.797799, "rate_of_change": 0.7033892964263804, "market_dynamics": 1.223069, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.58, "high": 9.89, "low": 9.53, "close": 9.65, "volume": 36617}, "trend_line": 8.141563, "activity_lines": {"activity_5": 9.29586, "activity_10": 8.904424, "activity_20": 8.430293, "activity_30": 8.279569}, "trend_signal": 1, "fair_value": 7.12409, "relative_strength": -1.288707, "rate_of_change": 0.6939125395138428, "market_dynamics": 1.361864, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.65, "high": 9.68, "low": 9.28, "close": 9.32, "volume": 5766}, "trend_line": 8.183831, "activity_lines": {"activity_5": 9.381041, "activity_10": 9.039489, "activity_20": 8.536638, "activity_30": 8.355597}, "trend_signal": 1, "fair_value": 7.129893, "relative_strength": -3.401117, "rate_of_change": 0.5191632122726308, "market_dynamics": 1.408834, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19, "high": 9.45, "low": 8.85, "close": 9.45, "volume": 41086}, "trend_line": 8.226647, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.17049, "activity_20": 8.649865, "activity_30": 8.437285}, "trend_signal": 1, "fair_value": 7.138866, "relative_strength": -3.717188, "rate_of_change": 0.5231779590756479, "market_dynamics": 1.424816, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.36, "high": 9.53, "low": 9.3, "close": 9.37, "volume": 24291}, "trend_line": 8.267111, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.253098, "activity_20": 8.748817, "activity_30": 8.51105}, "trend_signal": 1, "fair_value": 7.14245, "relative_strength": -4.254166, "rate_of_change": 0.49186503322678193, "market_dynamics": 1.341491, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.3, "close": 9.35, "volume": 26264}, "trend_line": 8.310378, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.308105, "activity_20": 8.839993, "activity_30": 8.580914}, "trend_signal": 1, "fair_value": 7.148141, "relative_strength": -3.63693, "rate_of_change": 0.523362998271103, "market_dynamics": 1.249671, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.33, "close": 9.34, "volume": 24103}, "trend_line": 8.352366, "activity_lines": {"activity_5": 9.362, "activity_10": 9.34578, "activity_20": 8.923539, "activity_30": 8.647341}, "trend_signal": 1, "fair_value": 7.154174, "relative_strength": -0.045968, "rate_of_change": 0.5052477757329439, "market_dynamics": 1.224267, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.44, "high": 9.8, "low": 9.31, "close": 9.8, "volume": 92295}, "trend_line": 8.415049, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.452102, "activity_20": 9.045528, "activity_30": 8.740737}, "trend_signal": 1, "fair_value": 7.161429, "relative_strength": 2.170986, "rate_of_change": 0.7504819592436421, "market_dynamics": 1.306629, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.67, "close": 9.74, "volume": 16788}, "trend_line": 8.474786, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.523818, "activity_20": 9.152623, "activity_30": 8.826217}, "trend_signal": 1, "fair_value": 7.174293, "relative_strength": 1.171279, "rate_of_change": 0.7098829727551218, "market_dynamics": 1.296264, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.88, "high": 9.99, "low": 9.35, "close": 9.4, "volume": 22405}, "trend_line": 8.52382, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.511455, "activity_20": 9.217451, "activity_30": 8.885909}, "trend_signal": 1, "fair_value": 7.192697, "relative_strength": -2.01922, "rate_of_change": 0.5785868811318738, "market_dynamics": 1.064585, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.38, "high": 9.49, "low": 9.1, "close": 9.25, "volume": 18769}, "trend_line": 8.570377, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.464182, "activity_20": 9.25824, "activity_30": 8.932759}, "trend_signal": 1, "fair_value": 7.206585, "relative_strength": -1.379713, "rate_of_change": 0.5461987700350307, "market_dynamics": 0.77183, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.18, "high": 9.69, "low": 9.17, "close": 9.2, "volume": 11657}, "trend_line": 8.609591, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.415636, "activity_20": 9.284778, "activity_30": 8.97338}, "trend_signal": 1, "fair_value": 7.221675, "relative_strength": -0.107846, "rate_of_change": 0.4575528007694342, "market_dynamics": 0.232538, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.68, "low": 9.05, "close": 9.27, "volume": 4305}, "trend_line": 8.646407, "activity_lines": {"activity_5": 9.296, "activity_10": 9.388, "activity_20": 9.310533, "activity_30": 9.015987}, "trend_signal": 1, "fair_value": 7.235996, "relative_strength": 0.570849, "rate_of_change": 0.4276161318232185, "market_dynamics": -0.214633, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.25, "high": 9.26, "low": 9.03, "close": 9.03, "volume": 16933}, "trend_line": 8.679007, "activity_lines": {"activity_5": 9.182, "activity_10": 9.317636, "activity_20": 9.306414, "activity_30": 9.040735}, "trend_signal": 1, "fair_value": 7.250098, "relative_strength": -1.332745, "rate_of_change": 0.37703522399535905, "market_dynamics": -0.478874, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.31, "close": 8.33, "volume": 36108}, "trend_line": 8.685436, "activity_lines": {"activity_5": 8.882, "activity_10": 9.127636, "activity_20": 9.228764, "activity_30": 9.018218}, "trend_signal": 1, "fair_value": 7.260272, "relative_strength": -8.850641, "rate_of_change": 0.07407529455845477, "market_dynamics": -0.687852, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.73, "low": 8.38, "close": 8.55, "volume": 21976}, "trend_line": 8.705506, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.996545, "activity_20": 9.170742, "activity_30": 9.00948}, "trend_signal": 1, "fair_value": 7.273888, "relative_strength": -8.288691, "rate_of_change": 0.23107648251625454, "market_dynamics": -0.839354, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.69, "low": 8.5, "close": 8.5, "volume": 31873}, "trend_line": 8.715078, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.870909, "activity_20": 9.107704, "activity_30": 8.996222}, "trend_signal": 0, "fair_value": 7.293685, "relative_strength": -7.682609, "rate_of_change": 0.10995340190449997, "market_dynamics": -0.918647, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.62, "high": 9.02, "low": 8.48, "close": 8.78, "volume": 45265}, "trend_line": 8.745338, "activity_lines": {"activity_5": 8.616, "activity_10": 8.811455, "activity_20": 9.071408, "activity_30": 9.000411}, "trend_signal": 0, "fair_value": 7.314261, "relative_strength": -2.646593, "rate_of_change": 0.3472143335951804, "market_dynamics": -0.855596, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.65, "close": 8.87, "volume": 86537}, "trend_line": 8.785536, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.786909, "activity_20": 9.042333, "activity_30": 9.008453}, "trend_signal": 0, "fair_value": 7.333026, "relative_strength": -3.026838, "rate_of_change": 0.4596506161339925, "market_dynamics": -0.673283, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.28, "close": 8.29, "volume": 46033}, "trend_line": 8.816809, "activity_lines": {"activity_5": 8.588, "activity_10": 8.672727, "activity_20": 8.956333, "activity_30": 8.976483}, "trend_signal": 0, "fair_value": 7.345179, "relative_strength": -7.971065, "rate_of_change": 0.3559600689132544, "market_dynamics": -0.62933, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.41, "close": 7.54, "volume": 54153}, "trend_line": 8.826236, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.442364, "activity_20": 8.80219, "activity_30": 8.894108}, "trend_signal": 0, "fair_value": 7.350289, "relative_strength": -14.486416, "rate_of_change": 0.10692076918078319, "market_dynamics": -0.686322, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.79, "high": 8.28, "low": 7.51, "close": 8.0, "volume": 59497}, "trend_line": 8.838381, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.326727, "activity_20": 8.702048, "activity_30": 8.840803}, "trend_signal": 0, "fair_value": 7.357179, "relative_strength": -10.0685, "rate_of_change": 0.13760112464702162, "market_dynamics": -0.777467, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.26, "close": 7.35, "volume": 42923}, "trend_line": 8.823497, "activity_lines": {"activity_5": 7.788, "activity_10": 8.114727, "activity_20": 8.547857, "activity_30": 8.744778}, "trend_signal": 0, "fair_value": 7.359801, "relative_strength": -14.146829, "rate_of_change": -0.16840188265249417, "market_dynamics": -1.036836, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 8.53, "low": 7.27, "close": 8.18, "volume": 58621}, "trend_line": 8.843219, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.088545, "activity_20": 8.482095, "activity_30": 8.703262}, "trend_signal": 0, "fair_value": 7.367388, "relative_strength": -7.135512, "rate_of_change": 0.22351682105178702, "market_dynamics": -0.946647, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.7, "close": 8.0, "volume": 53394}, "trend_line": 8.841486, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.045091, "activity_20": 8.405238, "activity_30": 8.648861}, "trend_signal": 0, "fair_value": 7.375295, "relative_strength": -9.610326, "rate_of_change": -0.01959693636445917, "market_dynamics": -0.827635, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.65, "close": 7.68, "volume": 105364}, "trend_line": 8.814263, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.949455, "activity_20": 8.304429, "activity_30": 8.573926}, "trend_signal": 0, "fair_value": 7.386076, "relative_strength": -13.420556, "rate_of_change": -0.30790073071426377, "market_dynamics": -0.753846, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 8.35, "low": 7.68, "close": 7.83, "volume": 10512}, "trend_line": 8.79141, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.896909, "activity_20": 8.225857, "activity_30": 8.510426}, "trend_signal": 0, "fair_value": 7.397566, "relative_strength": -11.693416, "rate_of_change": -0.2592729533938296, "market_dynamics": -0.688938, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.76, "close": 7.86, "volume": 13139}, "trend_line": 8.770187, "activity_lines": {"activity_5": 7.856, "activity_10": 7.862, "activity_20": 8.157333, "activity_30": 8.450335}, "trend_signal": 0, "fair_value": 7.406962, "relative_strength": -11.168911, "rate_of_change": -0.2414060998179004, "market_dynamics": -0.79568, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 7.88, "low": 7.67, "close": 7.75, "volume": 8941}, "trend_line": 8.744667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.823818, "activity_20": 8.087571, "activity_30": 8.384516}, "trend_signal": 0, "fair_value": 7.41352, "relative_strength": -12.707288, "rate_of_change": -0.2909858136434287, "market_dynamics": -0.857518, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.12, "low": 7.63, "close": 8.05, "volume": 43452}, "trend_line": 8.713667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.860545, "activity_20": 8.055857, "activity_30": 8.339699}, "trend_signal": 0, "fair_value": 7.420172, "relative_strength": -11.577186, "rate_of_change": -0.35450177805513444, "market_dynamics": -0.774358, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 9.06, "low": 7.87, "close": 8.8, "volume": 64832}, "trend_line": 8.684333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.038, "activity_20": 8.102, "activity_30": 8.345269}, "trend_signal": 0, "fair_value": 7.431987, "relative_strength": -3.307705, "rate_of_change": -0.33664357382487353, "market_dynamics": -0.326888, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.77, "high": 8.86, "low": 8.05, "close": 8.34, "volume": 48086}, "trend_line": 8.640667, "activity_lines": {"activity_5": 8.294, "activity_10": 8.108909, "activity_20": 8.106476, "activity_30": 8.323054}, "trend_signal": 0, "fair_value": 7.438365, "relative_strength": -6.725348, "rate_of_change": -0.5028135148663688, "market_dynamics": -0.005203, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.2, "close": 8.59, "volume": 47805}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.219091, "activity_20": 8.138857, "activity_30": 8.319785}, "trend_signal": 0, "fair_value": 7.444721, "relative_strength": -2.453397, "rate_of_change": -0.28162177757806667, "market_dynamics": 0.361654, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.71, "high": 9.2, "low": 8.58, "close": 9.16, "volume": 43637}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.410364, "activity_20": 8.228762, "activity_30": 8.35486}, "trend_signal": 0, "fair_value": 7.456558, "relative_strength": 3.238428, "rate_of_change": -0.11218229379016906, "market_dynamics": 0.666997, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.78, "low": 9.18, "close": 9.72, "volume": 91902}, "trend_line": 8.618333, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.685636, "activity_20": 8.371381, "activity_30": 8.426688}, "trend_signal": 0, "fair_value": 7.47163, "relative_strength": 8.539946, "rate_of_change": 0.1355460830539854, "market_dynamics": 0.878515, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.82, "high": 10.18, "low": 9.6, "close": 9.74, "volume": 72002}, "trend_line": 8.631333, "activity_lines": {"activity_5": 9.372, "activity_10": 8.933273, "activity_20": 8.509286, "activity_30": 8.499054}, "trend_signal": 0, "fair_value": 7.488862, "relative_strength": 7.135051, "rate_of_change": 0.15084123577030384, "market_dynamics": 1.14837, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.31, "close": 9.41, "volume": 50259}, "trend_line": 8.633667, "activity_lines": {"activity_5": 9.472, "activity_10": 9.083455, "activity_20": 8.610095, "activity_30": 8.54929}, "trend_signal": 0, "fair_value": 7.504384, "relative_strength": 3.346094, "rate_of_change": 0.02704101440647891, "market_dynamics": 1.288426, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.81, "close": 8.99, "volume": 40944}, "trend_line": 8.606667, "activity_lines": {"activity_5": 9.360667, "activity_10": 9.128545, "activity_20": 8.666571, "activity_30": 8.57228}, "trend_signal": 0, "fair_value": 7.519094, "relative_strength": 5.61886, "rate_of_change": -0.3127292261793398, "market_dynamics": 1.213062, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.49, "close": 8.49, "volume": 36252}, "trend_line": 8.565, "activity_lines": {"activity_5": 9.056, "activity_10": 9.062182, "activity_20": 8.674429, "activity_30": 8.564753}, "trend_signal": 0, "fair_value": 7.532884, "relative_strength": 0.330397, "rate_of_change": -0.484124690777514, "market_dynamics": 0.86553, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.56, "low": 7.98, "close": 8.0, "volume": 63230}, "trend_line": 8.518333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.893273, "activity_20": 8.637429, "activity_30": 8.528301}, "trend_signal": 1, "fair_value": 7.544904, "relative_strength": -1.024024, "rate_of_change": -0.5448569760653748, "market_dynamics": 0.537466, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.47, "close": 7.72, "volume": 53644}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.674364, "activity_20": 8.575143, "activity_30": 8.476796}, "trend_signal": 0, "fair_value": 7.554774, "relative_strength": -4.173306, "rate_of_change": -0.5987086910079725, "market_dynamics": 0.162111, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.76, "low": 7.3, "close": 7.5, "volume": 64130}, "trend_line": 8.410667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.435091, "activity_20": 8.491048, "activity_30": 8.414387}, "trend_signal": 0, "fair_value": 7.564199, "relative_strength": -10.234273, "rate_of_change": -0.6692307955763626, "market_dynamics": -0.122796, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 8.72, "low": 7.58, "close": 8.58, "volume": 54356}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.407455, "activity_20": 8.51219, "activity_30": 8.425312}, "trend_signal": 0, "fair_value": 7.579175, "relative_strength": -0.073828, "rate_of_change": -0.273462259295246, "market_dynamics": -0.205969, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.74, "close": 8.6, "volume": 99219}, "trend_line": 8.373333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.383636, "activity_20": 8.529381, "activity_30": 8.439011}, "trend_signal": 0, "fair_value": 7.597429, "relative_strength": -3.421752, "rate_of_change": -0.17089376581115875, "market_dynamics": -0.186644, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.44, "close": 8.72, "volume": 55704}, "trend_line": 8.386333, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.391818, "activity_20": 8.556, "activity_30": 8.461376}, "trend_signal": 1, "fair_value": 7.616503, "relative_strength": 0.194302, "rate_of_change": 0.1552547832505873, "market_dynamics": -0.162944, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.7, "high": 9.06, "low": 8.52, "close": 8.82, "volume": 65558}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.436364, "activity_20": 8.588714, "activity_30": 8.489355}, "trend_signal": 1, "fair_value": 7.638503, "relative_strength": 0.47743, "rate_of_change": 0.10731746521394203, "market_dynamics": -0.035517, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 9.16, "low": 8.2, "close": 8.58, "volume": 36180}, "trend_line": 8.398, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.454, "activity_20": 8.593143, "activity_30": 8.501269}, "trend_signal": 1, "fair_value": 7.662419, "relative_strength": -2.493651, "rate_of_change": 0.03176764995502697, "market_dynamics": -0.131072, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.52, "high": 8.86, "low": 8.36, "close": 8.4, "volume": 39179}, "trend_line": 8.385333, "activity_lines": {"activity_5": 8.588, "activity_10": 8.454, "activity_20": 8.576857, "activity_30": 8.501398}, "trend_signal": 1, "fair_value": 7.68772, "relative_strength": -2.957582, "rate_of_change": -0.15083353179328923, "market_dynamics": -0.355, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.46, "high": 8.74, "low": 8.04, "close": 8.46, "volume": 42313}, "trend_line": 8.371667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.475636, "activity_20": 8.563714, "activity_30": 8.506215}, "trend_signal": 1, "fair_value": 7.715235, "relative_strength": -5.845318, "rate_of_change": -0.1629750422553147, "market_dynamics": -0.467561, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.26, "close": 8.36, "volume": 27485}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.479636, "activity_20": 8.537667, "activity_30": 8.505462}, "trend_signal": 1, "fair_value": 7.743226, "relative_strength": -7.655704, "rate_of_change": 0.02786780697321263, "market_dynamics": -0.678682, "expectation": {"probability": 50.9995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaea815c-9d35-44db-a2d8-f901a2ea5591/", "share_image": "https://sharemaestro.com/terminal/aaea815c-9d35-44db-a2d8-f901a2ea5591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}