{"ticker": {"uuid": "aaeb67c3-3289-4abe-90ac-716b71bdafc8", "symbol": "ASRV", "name": "AmeriServ Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ASRV rose 22.98%, moving from 3.81 to 4.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.59 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "22.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.5, "close": 4.68, "volume": 62700}, "trend_line": 4.12693, "activity_lines": {"activity_5": 4.81, "activity_10": 4.84624, "activity_20": 4.562128, "activity_30": 4.363209}, "trend_signal": 1, "fair_value": 2.932935, "relative_strength": 10.591059, "rate_of_change": 0.7396323319411211, "market_dynamics": 0.72755, "expectation": {"probability": 48.0427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2.313407, "high": 2.3401, "low": 2.233328, "close": 2.295612, "volume": 55635}, "trend_line": 2.57675, "activity_lines": {"activity_5": 2.375691, "activity_10": 2.514981, "activity_20": 2.551395, "activity_30": 2.546037}, "trend_signal": 0, "fair_value": 3.131923, "relative_strength": -33.459969, "rate_of_change": -1.3797836115341373, "market_dynamics": 0.055876, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.313407, "high": 2.366793, "low": 2.251123, "close": 2.313407, "volume": 27218}, "trend_line": 2.553509, "activity_lines": {"activity_5": 2.335948, "activity_10": 2.457227, "activity_20": 2.531641, "activity_30": 2.529047}, "trend_signal": 0, "fair_value": 3.131002, "relative_strength": -32.226371, "rate_of_change": -0.9019501309789488, "market_dynamics": -0.173087, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.268919, "high": 2.402384, "low": 2.268919, "close": 2.313407, "volume": 55749}, "trend_line": 2.534922, "activity_lines": {"activity_5": 2.320525, "activity_10": 2.410473, "activity_20": 2.512417, "activity_30": 2.513556}, "trend_signal": 0, "fair_value": 3.130551, "relative_strength": -29.305415, "rate_of_change": -0.7279003128635979, "market_dynamics": -0.37354, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.277816, "high": 2.357896, "low": 2.18706, "close": 2.268919, "volume": 34068}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.299171, "activity_10": 2.366632, "activity_20": 2.48957, "activity_30": 2.496395}, "trend_signal": 0, "fair_value": 3.13057, "relative_strength": -27.900019, "rate_of_change": -0.5163472485543897, "market_dynamics": -0.556495, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22443, "high": 2.358448, "low": 2.206635, "close": 2.348998, "volume": 28820}, "trend_line": 2.507341, "activity_lines": {"activity_5": 2.312221, "activity_10": 2.34738, "activity_20": 2.475218, "activity_30": 2.485244}, "trend_signal": 0, "fair_value": 3.131103, "relative_strength": -28.913266, "rate_of_change": -0.5746613673466947, "market_dynamics": -0.702856, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.321998, "high": 2.375998, "low": 2.267998, "close": 2.366998, "volume": 36749}, "trend_line": 2.495486, "activity_lines": {"activity_5": 2.331864, "activity_10": 2.33949, "activity_20": 2.462814, "activity_30": 2.47619}, "trend_signal": 0, "fair_value": 3.129856, "relative_strength": -29.552638, "rate_of_change": -0.47281163591229625, "market_dynamics": -0.771461, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.384998, "high": 2.411998, "low": 2.294998, "close": 2.411998, "volume": 21028}, "trend_line": 2.488621, "activity_lines": {"activity_5": 2.361748, "activity_10": 2.345764, "activity_20": 2.453963, "activity_30": 2.470804}, "trend_signal": 0, "fair_value": 3.129477, "relative_strength": -28.690294, "rate_of_change": -0.2750967146279281, "market_dynamics": -0.816539, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.438998, "high": 2.699998, "low": 2.407858, "close": 2.699998, "volume": 31916}, "trend_line": 2.491937, "activity_lines": {"activity_5": 2.481059, "activity_10": 2.409242, "activity_20": 2.471719, "activity_30": 2.484441}, "trend_signal": 0, "fair_value": 3.13005, "relative_strength": -19.968661, "rate_of_change": 0.13324648469975436, "market_dynamics": -0.555015, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.672998, "high": 2.780998, "low": 2.555728, "close": 2.708998, "volume": 41913}, "trend_line": 2.4973, "activity_lines": {"activity_5": 2.577598, "activity_10": 2.469754, "activity_20": 2.48835, "activity_30": 2.498445}, "trend_signal": 0, "fair_value": 3.130364, "relative_strength": -18.877778, "rate_of_change": 0.21521410854287273, "market_dynamics": -0.20731, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.627998, "high": 2.744998, "low": 2.627998, "close": 2.699998, "volume": 25618}, "trend_line": 2.502949, "activity_lines": {"activity_5": 2.641798, "activity_10": 2.522732, "activity_20": 2.501636, "activity_30": 2.511522}, "trend_signal": 0, "fair_value": 3.130463, "relative_strength": -18.6046, "rate_of_change": 0.22620430064469688, "market_dynamics": 0.116754, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.699998, "high": 2.731498, "low": 2.555998, "close": 2.654998, "volume": 51399}, "trend_line": 2.506805, "activity_lines": {"activity_5": 2.667598, "activity_10": 2.561307, "activity_20": 2.509872, "activity_30": 2.521332}, "trend_signal": 1, "fair_value": 3.130905, "relative_strength": -21.402271, "rate_of_change": 0.15405827286132714, "market_dynamics": 0.467713, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.699998, "high": 2.762998, "low": 2.528998, "close": 2.708998, "volume": 41156}, "trend_line": 2.516282, "activity_lines": {"activity_5": 2.692198, "activity_10": 2.603166, "activity_20": 2.524546, "activity_30": 2.534376}, "trend_signal": 1, "fair_value": 3.130909, "relative_strength": -19.374384, "rate_of_change": 0.3780509453268187, "market_dynamics": 0.679976, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.582998, "high": 3.059997, "low": 2.582998, "close": 2.911498, "volume": 58897}, "trend_line": 2.531921, "activity_lines": {"activity_5": 2.764498, "activity_10": 2.674651, "activity_20": 2.559504, "activity_30": 2.559874}, "trend_signal": 1, "fair_value": 3.1331, "relative_strength": -12.448539, "rate_of_change": 0.6215122152445625, "market_dynamics": 0.940297, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.933998, "high": 3.059997, "low": 2.798998, "close": 2.897998, "volume": 30304}, "trend_line": 2.546816, "activity_lines": {"activity_5": 2.818198, "activity_10": 2.732807, "activity_20": 2.593209, "activity_30": 2.583492}, "trend_signal": 1, "fair_value": 3.134415, "relative_strength": -8.852584, "rate_of_change": 0.5882884971529563, "market_dynamics": 1.100292, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.807998, "high": 2.933998, "low": 2.771998, "close": 2.834998, "volume": 10137}, "trend_line": 2.561375, "activity_lines": {"activity_5": 2.838298, "activity_10": 2.768071, "activity_20": 2.620546, "activity_30": 2.602084}, "trend_signal": 1, "fair_value": 3.133568, "relative_strength": -12.481866, "rate_of_change": 0.571654960546807, "market_dynamics": 1.121521, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.798998, "high": 2.852998, "low": 2.780998, "close": 2.825998, "volume": 5740}, "trend_line": 2.581805, "activity_lines": {"activity_5": 2.846398, "activity_10": 2.792862, "activity_20": 2.646829, "activity_30": 2.619157}, "trend_signal": 1, "fair_value": 3.132845, "relative_strength": -13.988666, "rate_of_change": 0.7976184666438991, "market_dynamics": 1.033129, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.834998, "high": 2.942998, "low": 2.627998, "close": 2.843998, "volume": 44582}, "trend_line": 2.601954, "activity_lines": {"activity_5": 2.849098, "activity_10": 2.81258, "activity_20": 2.674208, "activity_30": 2.636073}, "trend_signal": 1, "fair_value": 3.133182, "relative_strength": -12.902915, "rate_of_change": 0.7804229986385482, "market_dynamics": 0.924155, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879998, "high": 2.879998, "low": 2.636998, "close": 2.843998, "volume": 95752}, "trend_line": 2.620633, "activity_lines": {"activity_5": 2.842798, "activity_10": 2.824443, "activity_20": 2.700798, "activity_30": 2.651688}, "trend_signal": 1, "fair_value": 3.130809, "relative_strength": -12.866385, "rate_of_change": 0.7178835598169726, "market_dynamics": 0.945217, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71679, "high": 2.843998, "low": 2.535065, "close": 2.671359, "volume": 203456}, "trend_line": 2.63679, "activity_lines": {"activity_5": 2.783452, "activity_10": 2.8023, "activity_20": 2.709054, "activity_30": 2.654961}, "trend_signal": 1, "fair_value": 3.127118, "relative_strength": -18.516847, "rate_of_change": 0.6165304336776556, "market_dynamics": 0.920666, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.680445, "high": 2.698618, "low": 2.453289, "close": 2.6441, "volume": 252212}, "trend_line": 2.640283, "activity_lines": {"activity_5": 2.730128, "activity_10": 2.775885, "activity_20": 2.713349, "activity_30": 2.655433}, "trend_signal": 1, "fair_value": 3.123305, "relative_strength": -16.944709, "rate_of_change": 0.13247167958010272, "market_dynamics": 0.867098, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.689531, "high": 2.698618, "low": 2.49872, "close": 2.598669, "volume": 84350}, "trend_line": 2.62933, "activity_lines": {"activity_5": 2.674388, "activity_10": 2.742226, "activity_20": 2.711954, "activity_30": 2.652748}, "trend_signal": 1, "fair_value": 3.119307, "relative_strength": -18.22354, "rate_of_change": -0.4148418938424484, "market_dynamics": 0.559075, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.580496, "high": 2.580496, "low": 2.389685, "close": 2.416944, "volume": 49950}, "trend_line": 2.612613, "activity_lines": {"activity_5": 2.573227, "activity_10": 2.67655, "activity_20": 2.691809, "activity_30": 2.639045}, "trend_signal": 0, "fair_value": 3.115468, "relative_strength": -24.215832, "rate_of_change": -0.6357893455747232, "market_dynamics": 0.010047, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.416944, "high": 2.479457, "low": 2.28065, "close": 2.380599, "volume": 86993}, "trend_line": 2.594684, "activity_lines": {"activity_5": 2.488422, "activity_10": 2.609576, "activity_20": 2.66771, "activity_30": 2.624077}, "trend_signal": 0, "fair_value": 3.110019, "relative_strength": -22.917264, "rate_of_change": -0.6862478292804974, "market_dynamics": -0.390276, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.42603, "high": 2.436297, "low": 2.244305, "close": 2.371512, "volume": 88107}, "trend_line": 2.579716, "activity_lines": {"activity_5": 2.431482, "activity_10": 2.550602, "activity_20": 2.642425, "activity_30": 2.609679}, "trend_signal": 0, "fair_value": 3.103241, "relative_strength": -21.349614, "rate_of_change": -0.5768717886262872, "market_dynamics": -0.717058, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.389685, "high": 2.525979, "low": 2.153533, "close": 2.480547, "volume": 75892}, "trend_line": 2.569271, "activity_lines": {"activity_5": 2.430876, "activity_10": 2.521026, "activity_20": 2.627036, "activity_30": 2.603281}, "trend_signal": 0, "fair_value": 3.097161, "relative_strength": -19.300508, "rate_of_change": -0.4048895304754405, "market_dynamics": -0.83487, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.480547, "high": 2.5377, "low": 2.362426, "close": 2.362426, "volume": 15355}, "trend_line": 2.558152, "activity_lines": {"activity_5": 2.4018, "activity_10": 2.476417, "activity_20": 2.599771, "activity_30": 2.589936}, "trend_signal": 0, "fair_value": 3.091066, "relative_strength": -22.074138, "rate_of_change": -0.43276867251449447, "market_dynamics": -0.843838, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.362426, "high": 2.407767, "low": 2.06258, "close": 2.253391, "volume": 58613}, "trend_line": 2.543991, "activity_lines": {"activity_5": 2.352128, "activity_10": 2.420413, "activity_20": 2.562143, "activity_30": 2.570274}, "trend_signal": 0, "fair_value": 3.085384, "relative_strength": -24.285372, "rate_of_change": -0.5535636662715933, "market_dynamics": -0.891285, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.20796, "high": 2.296823, "low": 2.044407, "close": 2.171615, "volume": 89506}, "trend_line": 2.534815, "activity_lines": {"activity_5": 2.286102, "activity_10": 2.360278, "activity_20": 2.517483, "activity_30": 2.54625}, "trend_signal": 0, "fair_value": 3.078119, "relative_strength": -25.8973, "rate_of_change": -0.36069309993628407, "market_dynamics": -0.936208, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.171615, "high": 2.489634, "low": 2.080752, "close": 2.489634, "volume": 92573}, "trend_line": 2.538317, "activity_lines": {"activity_5": 2.340013, "activity_10": 2.370191, "activity_20": 2.505626, "activity_30": 2.543335}, "trend_signal": 0, "fair_value": 3.071939, "relative_strength": -9.603054, "rate_of_change": 0.13815603900087842, "market_dynamics": -0.87413, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49872, "high": 2.544151, "low": 2.226223, "close": 2.28065, "volume": 58619}, "trend_line": 2.535742, "activity_lines": {"activity_5": 2.316389, "activity_10": 2.34541, "activity_20": 2.47491, "activity_30": 2.526711}, "trend_signal": 0, "fair_value": 3.064181, "relative_strength": -19.67566, "rate_of_change": -0.10144517016590977, "market_dynamics": -0.828594, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.316995, "high": 2.389685, "low": 2.053493, "close": 2.20796, "volume": 141654}, "trend_line": 2.53282, "activity_lines": {"activity_5": 2.281862, "activity_10": 2.314021, "activity_20": 2.439268, "activity_30": 2.505564}, "trend_signal": 0, "fair_value": 3.055477, "relative_strength": -22.384605, "rate_of_change": -0.11523254337388697, "market_dynamics": -0.733188, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18036, "high": 2.483955, "low": 2.161961, "close": 2.483955, "volume": 100850}, "trend_line": 2.538505, "activity_lines": {"activity_5": 2.34963, "activity_10": 2.339917, "activity_20": 2.432041, "activity_30": 2.502411}, "trend_signal": 0, "fair_value": 3.048703, "relative_strength": -13.416965, "rate_of_change": 0.22445337607882587, "market_dynamics": -0.495297, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.437956, "high": 2.575953, "low": 2.281558, "close": 2.575953, "volume": 66624}, "trend_line": 2.547257, "activity_lines": {"activity_5": 2.432693, "activity_10": 2.381321, "activity_20": 2.434647, "activity_30": 2.504827}, "trend_signal": 0, "fair_value": 3.042678, "relative_strength": -11.642151, "rate_of_change": 0.34476985469795474, "market_dynamics": -0.342656, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.621952, "high": 2.667951, "low": 2.253959, "close": 2.465555, "volume": 95089}, "trend_line": 2.553811, "activity_lines": {"activity_5": 2.452001, "activity_10": 2.399102, "activity_20": 2.428336, "activity_30": 2.499556}, "trend_signal": 0, "fair_value": 3.036212, "relative_strength": -16.166833, "rate_of_change": 0.2572963780254583, "market_dynamics": -0.042918, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.465555, "high": 2.603461, "low": 2.18036, "close": 2.18956, "volume": 94402}, "trend_line": 2.548497, "activity_lines": {"activity_5": 2.380917, "activity_10": 2.364991, "activity_20": 2.3978, "activity_30": 2.476056}, "trend_signal": 0, "fair_value": 3.028136, "relative_strength": -23.882398, "rate_of_change": -0.20808117750296568, "market_dynamics": 0.10075, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21716, "high": 2.318266, "low": 2.160121, "close": 2.221208, "volume": 47815}, "trend_line": 2.543637, "activity_lines": {"activity_5": 2.326454, "activity_10": 2.341925, "activity_20": 2.373351, "activity_30": 2.454941}, "trend_signal": 0, "fair_value": 3.020796, "relative_strength": -24.332311, "rate_of_change": -0.1907006364927981, "market_dynamics": 0.014346, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17116, "high": 2.313758, "low": 2.115961, "close": 2.299958, "volume": 687447}, "trend_line": 2.539902, "activity_lines": {"activity_5": 2.297358, "activity_10": 2.335745, "activity_20": 2.359282, "activity_30": 2.439219}, "trend_signal": 0, "fair_value": 3.014334, "relative_strength": -23.896622, "rate_of_change": -0.1468369897119684, "market_dynamics": 0.069418, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.253959, "high": 2.282662, "low": 2.125161, "close": 2.281558, "volume": 116540}, "trend_line": 2.525954, "activity_lines": {"activity_5": 2.274395, "activity_10": 2.325373, "activity_20": 2.346051, "activity_30": 2.422552}, "trend_signal": 0, "fair_value": 3.008873, "relative_strength": -24.341548, "rate_of_change": -0.5491550461395782, "market_dynamics": -0.024754, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21716, "high": 2.263159, "low": 2.051563, "close": 2.079162, "volume": 125168}, "trend_line": 2.50496, "activity_lines": {"activity_5": 2.203593, "activity_10": 2.276203, "activity_20": 2.316223, "activity_30": 2.393727}, "trend_signal": 0, "fair_value": 3.001102, "relative_strength": -30.635856, "rate_of_change": -0.8311315249604687, "market_dynamics": -0.105155, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.106762, "high": 2.22544, "low": 2.092042, "close": 2.21716, "volume": 18032}, "trend_line": 2.488865, "activity_lines": {"activity_5": 2.20455, "activity_10": 2.259586, "activity_20": 2.302357, "activity_30": 2.375159}, "trend_signal": 0, "fair_value": 2.995068, "relative_strength": -28.174309, "rate_of_change": -0.6425252299437904, "market_dynamics": -0.072823, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18956, "high": 2.244759, "low": 2.042363, "close": 2.18036, "volume": 69483}, "trend_line": 2.473044, "activity_lines": {"activity_5": 2.1914, "activity_10": 2.237433, "activity_20": 2.28702, "activity_30": 2.355255}, "trend_signal": 0, "fair_value": 2.989171, "relative_strength": -28.866949, "rate_of_change": -0.6356712798806005, "market_dynamics": -0.244949, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18036, "high": 2.391956, "low": 2.115961, "close": 2.364357, "volume": 175341}, "trend_line": 2.461556, "activity_lines": {"activity_5": 2.242306, "activity_10": 2.249235, "activity_20": 2.291199, "activity_30": 2.348243}, "trend_signal": 0, "fair_value": 2.983814, "relative_strength": -19.226814, "rate_of_change": -0.46452873462825345, "market_dynamics": -0.123733, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.322958, "high": 2.470891, "low": 2.290758, "close": 2.373557, "volume": 74419}, "trend_line": 2.443625, "activity_lines": {"activity_5": 2.291985, "activity_10": 2.264885, "activity_20": 2.296503, "activity_30": 2.342566}, "trend_signal": 0, "fair_value": 2.978703, "relative_strength": -16.092995, "rate_of_change": -0.7284416848529922, "market_dynamics": 0.049444, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.355157, "high": 2.369785, "low": 2.17116, "close": 2.19876, "volume": 229696}, "trend_line": 2.420317, "activity_lines": {"activity_5": 2.277265, "activity_10": 2.252433, "activity_20": 2.285194, "activity_30": 2.326768}, "trend_signal": 0, "fair_value": 2.9717, "relative_strength": -19.045069, "rate_of_change": -0.9538288403498943, "market_dynamics": 0.155516, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.050363, "high": 2.320638, "low": 2.050363, "close": 2.19948, "volume": 60034}, "trend_line": 2.399133, "activity_lines": {"activity_5": 2.254812, "activity_10": 2.244964, "activity_20": 2.274777, "activity_30": 2.312521}, "trend_signal": 0, "fair_value": 2.964775, "relative_strength": -18.50384, "rate_of_change": -0.8752572493603058, "market_dynamics": 0.215765, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19948, "high": 2.236759, "low": 2.124921, "close": 2.18084, "volume": 65142}, "trend_line": 2.377628, "activity_lines": {"activity_5": 2.227325, "activity_10": 2.233924, "activity_20": 2.263922, "activity_30": 2.298437}, "trend_signal": 0, "fair_value": 2.95859, "relative_strength": -22.552514, "rate_of_change": -0.8963654786958408, "market_dynamics": -0.054384, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18084, "high": 2.488395, "low": 2.152881, "close": 2.469755, "volume": 121290}, "trend_line": 2.365153, "activity_lines": {"activity_5": 2.29611, "activity_10": 2.276149, "activity_20": 2.281448, "activity_30": 2.304381}, "trend_signal": 0, "fair_value": 2.953398, "relative_strength": -12.467092, "rate_of_change": -0.5246825828094317, "market_dynamics": 0.116968, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.497715, "high": 2.600233, "low": 2.460435, "close": 2.600233, "volume": 218610}, "trend_line": 2.357027, "activity_lines": {"activity_5": 2.401362, "activity_10": 2.33901, "activity_20": 2.31037, "activity_30": 2.319547}, "trend_signal": 0, "fair_value": 2.950061, "relative_strength": -6.592364, "rate_of_change": -0.3435718534910788, "market_dynamics": 0.472733, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.609087, "high": 2.609087, "low": 2.451209, "close": 2.544314, "volume": 20532}, "trend_line": 2.352792, "activity_lines": {"activity_5": 2.472862, "activity_10": 2.385909, "activity_20": 2.331925, "activity_30": 2.33163}, "trend_signal": 0, "fair_value": 2.946367, "relative_strength": -2.480144, "rate_of_change": -0.17967549798962798, "market_dynamics": 0.789633, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.572273, "high": 2.572273, "low": 2.404516, "close": 2.460435, "volume": 41891}, "trend_line": 2.34667, "activity_lines": {"activity_5": 2.493365, "activity_10": 2.409101, "activity_20": 2.345232, "activity_30": 2.338575}, "trend_signal": 0, "fair_value": 2.940686, "relative_strength": -10.548001, "rate_of_change": -0.26020149677489385, "market_dynamics": 1.191118, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.451115, "high": 2.562953, "low": 2.255399, "close": 2.516354, "volume": 84689}, "trend_line": 2.343926, "activity_lines": {"activity_5": 2.515112, "activity_10": 2.438036, "activity_20": 2.363008, "activity_30": 2.349522}, "trend_signal": 1, "fair_value": 2.935997, "relative_strength": -9.414954, "rate_of_change": -0.11693165208571539, "market_dynamics": 1.233496, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.488395, "high": 2.553634, "low": 2.376557, "close": 2.469755, "volume": 41659}, "trend_line": 2.345687, "activity_lines": {"activity_5": 2.498957, "activity_10": 2.45239, "activity_20": 2.374877, "activity_30": 2.35764}, "trend_signal": 1, "fair_value": 2.930966, "relative_strength": -11.545016, "rate_of_change": 0.07513035821095372, "market_dynamics": 1.033003, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.469662, "high": 2.507034, "low": 2.423156, "close": 2.423156, "volume": 12234}, "trend_line": 2.347105, "activity_lines": {"activity_5": 2.46727, "activity_10": 2.456355, "activity_20": 2.382376, "activity_30": 2.362638}, "trend_signal": 1, "fair_value": 2.925636, "relative_strength": -12.916914, "rate_of_change": 0.0604513730945408, "market_dynamics": 0.890087, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.432476, "high": 2.525674, "low": 2.427816, "close": 2.497715, "volume": 41415}, "trend_line": 2.351312, "activity_lines": {"activity_5": 2.47224, "activity_10": 2.472975, "activity_20": 2.397704, "activity_30": 2.372355}, "trend_signal": 1, "fair_value": 2.92116, "relative_strength": -10.942242, "rate_of_change": 0.17924208759301657, "market_dynamics": 0.839624, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.488395, "high": 2.786629, "low": 2.441796, "close": 2.786629, "volume": 56819}, "trend_line": 2.361515, "activity_lines": {"activity_5": 2.576622, "activity_10": 2.536688, "activity_20": 2.440394, "activity_30": 2.40044}, "trend_signal": 1, "fair_value": 2.91816, "relative_strength": -0.549945, "rate_of_change": 0.43392795171375553, "market_dynamics": 0.894057, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.795949, "high": 2.849165, "low": 2.525674, "close": 2.581593, "volume": 37863}, "trend_line": 2.36882, "activity_lines": {"activity_5": 2.590913, "activity_10": 2.552447, "activity_20": 2.460714, "activity_30": 2.414639}, "trend_signal": 1, "fair_value": 2.91331, "relative_strength": -7.585211, "rate_of_change": 0.3093353207580776, "market_dynamics": 0.891504, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.525674, "high": 2.618872, "low": 2.516354, "close": 2.525674, "volume": 24181}, "trend_line": 2.377897, "activity_lines": {"activity_5": 2.582214, "activity_10": 2.550753, "activity_20": 2.473991, "activity_30": 2.424758}, "trend_signal": 1, "fair_value": 2.90845, "relative_strength": -7.730085, "rate_of_change": 0.3831865654629732, "market_dynamics": 0.823085, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.562953, "high": 2.801817, "low": 2.544108, "close": 2.713715, "volume": 44293}, "trend_line": 2.395967, "activity_lines": {"activity_5": 2.632468, "activity_10": 2.582231, "activity_20": 2.504103, "activity_30": 2.446424}, "trend_signal": 1, "fair_value": 2.905281, "relative_strength": -5.68132, "rate_of_change": 0.7599151687394472, "market_dynamics": 0.948745, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63221, "high": 2.826693, "low": 2.553531, "close": 2.789096, "volume": 72082}, "trend_line": 2.405949, "activity_lines": {"activity_5": 2.688478, "activity_10": 2.625351, "activity_20": 2.539336, "activity_30": 2.471787}, "trend_signal": 1, "fair_value": 2.902919, "relative_strength": 0.601646, "rate_of_change": 0.4166167564077441, "market_dynamics": 0.999784, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.817364, "high": 2.883323, "low": 2.580856, "close": 2.713715, "volume": 73153}, "trend_line": 2.420384, "activity_lines": {"activity_5": 2.699936, "activity_10": 2.650315, "activity_20": 2.564009, "activity_30": 2.491643}, "trend_signal": 1, "fair_value": 2.898994, "relative_strength": -3.364403, "rate_of_change": 0.59997115483328, "market_dynamics": 1.168221, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69487, "high": 2.819437, "low": 2.628912, "close": 2.704293, "volume": 38868}, "trend_line": 2.436929, "activity_lines": {"activity_5": 2.713114, "activity_10": 2.668961, "activity_20": 2.58542, "activity_30": 2.50996}, "trend_signal": 1, "fair_value": 2.895333, "relative_strength": -3.883676, "rate_of_change": 0.6835692187686027, "market_dynamics": 1.293533, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.704293, "high": 2.817364, "low": 2.600644, "close": 2.751406, "volume": 39461}, "trend_line": 2.445844, "activity_lines": {"activity_5": 2.733817, "activity_10": 2.692756, "activity_20": 2.608824, "activity_30": 2.530249}, "trend_signal": 1, "fair_value": 2.891974, "relative_strength": -4.752453, "rate_of_change": 0.36582928759926964, "market_dynamics": 1.217359, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.751406, "high": 2.826787, "low": 2.647757, "close": 2.713715, "volume": 65755}, "trend_line": 2.450436, "activity_lines": {"activity_5": 2.726907, "activity_10": 2.704577, "activity_20": 2.626794, "activity_30": 2.547531}, "trend_signal": 1, "fair_value": 2.888535, "relative_strength": -6.288337, "rate_of_change": 0.18774705173345918, "market_dynamics": 1.095082, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69487, "high": 2.741983, "low": 2.517159, "close": 2.572376, "volume": 51983}, "trend_line": 2.453996, "activity_lines": {"activity_5": 2.672884, "activity_10": 2.685417, "activity_20": 2.629684, "activity_30": 2.555398}, "trend_signal": 1, "fair_value": 2.884244, "relative_strength": -8.586707, "rate_of_change": 0.14528026849100445, "market_dynamics": 0.757609, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47815, "high": 2.534685, "low": 2.365078, "close": 2.431037, "volume": 39603}, "trend_line": 2.462046, "activity_lines": {"activity_5": 2.586196, "activity_10": 2.639202, "activity_20": 2.617334, "activity_30": 2.553917}, "trend_signal": 1, "fair_value": 2.878993, "relative_strength": -13.626811, "rate_of_change": 0.328036394517346, "market_dynamics": 0.319486, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.383924, "high": 2.789096, "low": 2.379212, "close": 2.544108, "volume": 90746}, "trend_line": 2.472809, "activity_lines": {"activity_5": 2.556043, "activity_10": 2.620011, "activity_20": 2.61465, "activity_30": 2.559211}, "trend_signal": 1, "fair_value": 2.87382, "relative_strength": -8.114683, "rate_of_change": 0.43715673874492417, "market_dynamics": 0.017692, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.562859, "high": 2.791923, "low": 2.468444, "close": 2.544108, "volume": 53357}, "trend_line": 2.480947, "activity_lines": {"activity_5": 2.53657, "activity_10": 2.6015, "activity_20": 2.610236, "activity_30": 2.563811}, "trend_signal": 1, "fair_value": 2.868484, "relative_strength": -5.387712, "rate_of_change": 0.32909941689795696, "market_dynamics": -0.361052, "expectation": {"probability": 33.7057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.506418, "high": 2.619489, "low": 2.506418, "close": 2.591221, "volume": 19419}, "trend_line": 2.491269, "activity_lines": {"activity_5": 2.546621, "activity_10": 2.591221, "activity_20": 2.609955, "activity_30": 2.570925}, "trend_signal": 1, "fair_value": 2.863936, "relative_strength": -5.713204, "rate_of_change": 0.4160508064057774, "market_dynamics": -0.549255, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.562953, "high": 2.638334, "low": 2.459305, "close": 2.553531, "volume": 17532}, "trend_line": 2.507082, "activity_lines": {"activity_5": 2.552274, "activity_10": 2.576316, "activity_20": 2.606128, "activity_30": 2.574942}, "trend_signal": 1, "fair_value": 2.857096, "relative_strength": -7.819631, "rate_of_change": 0.6347367546419145, "market_dynamics": -0.591474, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.544108, "high": 2.704387, "low": 2.544108, "close": 2.553531, "volume": 18217}, "trend_line": 2.518294, "activity_lines": {"activity_5": 2.559184, "activity_10": 2.565695, "activity_20": 2.602256, "activity_30": 2.577939}, "trend_signal": 1, "fair_value": 2.84985, "relative_strength": -5.908585, "rate_of_change": 0.44721313463221385, "market_dynamics": -0.748415, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.572855, "high": 2.715791, "low": 2.448977, "close": 2.582384, "volume": 24660}, "trend_line": 2.531695, "activity_lines": {"activity_5": 2.567546, "activity_10": 2.563231, "activity_20": 2.600689, "activity_30": 2.582074}, "trend_signal": 1, "fair_value": 2.842681, "relative_strength": -4.532508, "rate_of_change": 0.5321459686597353, "market_dynamics": -0.784792, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.572855, "high": 2.658617, "low": 2.42039, "close": 2.477564, "volume": 88034}, "trend_line": 2.535468, "activity_lines": {"activity_5": 2.538415, "activity_10": 2.543926, "activity_20": 2.588825, "activity_30": 2.578582}, "trend_signal": 1, "fair_value": 2.83484, "relative_strength": -10.476016, "rate_of_change": 0.14903059017771905, "market_dynamics": -0.777207, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.591913, "high": 2.610971, "low": 2.448977, "close": 2.448977, "volume": 72457}, "trend_line": 2.537982, "activity_lines": {"activity_5": 2.504192, "activity_10": 2.524402, "activity_20": 2.574201, "activity_30": 2.573001}, "trend_signal": 0, "fair_value": 2.827739, "relative_strength": -9.026329, "rate_of_change": 0.09915329240992699, "market_dynamics": -0.736111, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.477564, "high": 2.496622, "low": 2.382273, "close": 2.477564, "volume": 90742}, "trend_line": 2.547276, "activity_lines": {"activity_5": 2.488981, "activity_10": 2.51489, "activity_20": 2.562177, "activity_30": 2.569103}, "trend_signal": 0, "fair_value": 2.821201, "relative_strength": -4.512325, "rate_of_change": 0.3661964505658486, "market_dynamics": -0.701357, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.439448, "high": 2.496622, "low": 2.286982, "close": 2.439448, "volume": 37640}, "trend_line": 2.555275, "activity_lines": {"activity_5": 2.466129, "activity_10": 2.500171, "activity_20": 2.546618, "activity_30": 2.562147}, "trend_signal": 0, "fair_value": 2.814907, "relative_strength": -2.668666, "rate_of_change": 0.3140217235980658, "market_dynamics": -0.846094, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.439448, "high": 2.477564, "low": 2.239337, "close": 2.334628, "volume": 136823}, "trend_line": 2.560401, "activity_lines": {"activity_5": 2.415943, "activity_10": 2.466241, "activity_20": 2.52273, "activity_30": 2.547912}, "trend_signal": 0, "fair_value": 2.80767, "relative_strength": -4.267497, "rate_of_change": 0.20060463159543243, "market_dynamics": -0.940611, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.306041, "high": 2.407811, "low": 2.239337, "close": 2.286982, "volume": 111943}, "trend_line": 2.554309, "activity_lines": {"activity_5": 2.366391, "activity_10": 2.427456, "activity_20": 2.495481, "activity_30": 2.530272}, "trend_signal": 0, "fair_value": 2.800073, "relative_strength": -6.158036, "rate_of_change": -0.23793148026423236, "market_dynamics": -0.990005, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.286982, "high": 2.426584, "low": 2.220279, "close": 2.325099, "volume": 100877}, "trend_line": 2.545137, "activity_lines": {"activity_5": 2.342251, "activity_10": 2.400277, "activity_20": 2.472998, "activity_30": 2.515484}, "trend_signal": 0, "fair_value": 2.792937, "relative_strength": -2.169075, "rate_of_change": -0.3590795005615984, "market_dynamics": -1.060728, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.306041, "high": 2.382273, "low": 2.186927, "close": 2.20122, "volume": 98363}, "trend_line": 2.533701, "activity_lines": {"activity_5": 2.285076, "activity_10": 2.355414, "activity_20": 2.440567, "activity_30": 2.493296}, "trend_signal": 0, "fair_value": 2.785116, "relative_strength": 2.733865, "rate_of_change": -0.4493274821748212, "market_dynamics": -0.998897, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.163104, "high": 2.256013, "low": 1.934406, "close": 2.039226, "volume": 260786}, "trend_line": 2.519661, "activity_lines": {"activity_5": 2.192327, "activity_10": 2.287502, "activity_20": 2.395508, "activity_30": 2.461394}, "trend_signal": 0, "fair_value": 2.776637, "relative_strength": -11.305068, "rate_of_change": -0.5541301045387775, "market_dynamics": -1.004667, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.10593, "high": 2.258395, "low": 1.982051, "close": 2.239337, "volume": 98826}, "trend_line": 2.510427, "activity_lines": {"activity_5": 2.192962, "activity_10": 2.265325, "activity_20": 2.372719, "activity_30": 2.443309}, "trend_signal": 0, "fair_value": 2.76906, "relative_strength": 0.037156, "rate_of_change": -0.36647787142794946, "market_dynamics": -0.974717, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.363215, "high": 2.363215, "low": 2.124988, "close": 2.306041, "volume": 202309}, "trend_line": 2.50497, "activity_lines": {"activity_5": 2.222185, "activity_10": 2.261514, "activity_20": 2.358497, "activity_30": 2.430123}, "trend_signal": 0, "fair_value": 2.762291, "relative_strength": -3.023014, "rate_of_change": -0.21737337911039928, "market_dynamics": -0.84367, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.306041, "high": 2.392088, "low": 2.220279, "close": 2.325099, "volume": 72477}, "trend_line": 2.501701, "activity_lines": {"activity_5": 2.256489, "activity_10": 2.264286, "activity_20": 2.348211, "activity_30": 2.418518}, "trend_signal": 0, "fair_value": 2.755319, "relative_strength": -5.351351, "rate_of_change": -0.13050056487702313, "market_dynamics": -0.775613, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36345, "high": 2.378113, "low": 2.266983, "close": 2.324863, "volume": 21922}, "trend_line": 2.495939, "activity_lines": {"activity_5": 2.290716, "activity_10": 2.269267, "activity_20": 2.339753, "activity_30": 2.407109}, "trend_signal": 0, "fair_value": 2.748454, "relative_strength": -4.8706, "rate_of_change": -0.2303232880348318, "market_dynamics": -0.688529, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.411684, "high": 2.508151, "low": 2.344157, "close": 2.411684, "volume": 150917}, "trend_line": 2.483441, "activity_lines": {"activity_5": 2.345639, "activity_10": 2.292811, "activity_20": 2.340742, "activity_30": 2.401673}, "trend_signal": 0, "fair_value": 2.742146, "relative_strength": -7.268549, "rate_of_change": -0.5007333913208576, "market_dynamics": -0.371855, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.411684, "high": 2.575679, "low": 2.392391, "close": 2.527445, "volume": 135286}, "trend_line": 2.481636, "activity_lines": {"activity_5": 2.414319, "activity_10": 2.337907, "activity_20": 2.352848, "activity_30": 2.404512}, "trend_signal": 0, "fair_value": 2.736416, "relative_strength": -0.301514, "rate_of_change": -0.07268141260452962, "market_dynamics": -0.039804, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.575679, "high": 2.720283, "low": 2.498505, "close": 2.710733, "volume": 106548}, "trend_line": 2.487805, "activity_lines": {"activity_5": 2.524888, "activity_10": 2.412822, "activity_20": 2.382489, "activity_30": 2.419293}, "trend_signal": 0, "fair_value": 2.73197, "relative_strength": 4.76016, "rate_of_change": 0.248586013420174, "market_dynamics": 0.402744, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.682179, "high": 2.918138, "low": 2.681793, "close": 2.884374, "volume": 100695}, "trend_line": 2.493494, "activity_lines": {"activity_5": 2.666358, "activity_10": 2.511604, "activity_20": 2.427875, "activity_30": 2.444878}, "trend_signal": 0, "fair_value": 2.728692, "relative_strength": 8.937925, "rate_of_change": 0.22867547898650728, "market_dynamics": 0.875783, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.894021, "high": 2.894021, "low": 2.614265, "close": 2.614265, "volume": 173967}, "trend_line": 2.487666, "activity_lines": {"activity_5": 2.680506, "activity_10": 2.551106, "activity_20": 2.446139, "activity_30": 2.452669}, "trend_signal": 0, "fair_value": 2.723956, "relative_strength": -0.759511, "rate_of_change": -0.23372825440928138, "market_dynamics": 1.05062, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.604619, "high": 2.83614, "low": 2.604619, "close": 2.83614, "volume": 134616}, "trend_line": 2.491747, "activity_lines": {"activity_5": 2.74932, "activity_10": 2.623439, "activity_20": 2.485246, "activity_30": 2.475152}, "trend_signal": 0, "fair_value": 2.720423, "relative_strength": 7.440427, "rate_of_change": 0.16404935389237235, "market_dynamics": 1.121266, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8072, "high": 2.894021, "low": 2.727808, "close": 2.865081, "volume": 133820}, "trend_line": 2.497106, "activity_lines": {"activity_5": 2.799483, "activity_10": 2.686545, "activity_20": 2.525763, "activity_30": 2.499238}, "trend_signal": 1, "fair_value": 2.717349, "relative_strength": 3.866998, "rate_of_change": 0.2150699890478404, "market_dynamics": 1.132585, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.884374, "high": 2.978912, "low": 2.83614, "close": 2.961548, "volume": 202657}, "trend_line": 2.504111, "activity_lines": {"activity_5": 2.859293, "activity_10": 2.755814, "activity_20": 2.574121, "activity_30": 2.529202}, "trend_signal": 1, "fair_value": 2.714511, "relative_strength": 5.460089, "rate_of_change": 0.2805247354337352, "market_dynamics": 1.193237, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.980841, "high": 3.299184, "low": 2.947078, "close": 3.029075, "volume": 182023}, "trend_line": 2.514623, "activity_lines": {"activity_5": 2.92489, "activity_10": 2.825441, "activity_20": 2.626605, "activity_30": 2.56307}, "trend_signal": 1, "fair_value": 2.712489, "relative_strength": 7.832871, "rate_of_change": 0.41978969782089753, "market_dynamics": 1.278042, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.980841, "high": 3.202716, "low": 2.942255, "close": 2.971195, "volume": 131381}, "trend_line": 2.527917, "activity_lines": {"activity_5": 2.961548, "activity_10": 2.871746, "activity_20": 2.670815, "activity_30": 2.592527}, "trend_signal": 1, "fair_value": 2.710096, "relative_strength": 4.326724, "rate_of_change": 0.5286677167909519, "market_dynamics": 1.284698, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.990488, "high": 3.164129, "low": 2.768613, "close": 2.77826, "volume": 120882}, "trend_line": 2.539491, "activity_lines": {"activity_5": 2.910099, "activity_10": 2.871219, "activity_20": 2.694299, "activity_30": 2.608678}, "trend_signal": 1, "fair_value": 2.706356, "relative_strength": -3.236208, "rate_of_change": 0.4578473106514167, "market_dynamics": 1.171996, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.845787, "high": 2.880515, "low": 2.546738, "close": 2.826494, "volume": 135964}, "trend_line": 2.548904, "activity_lines": {"activity_5": 2.878586, "activity_10": 2.872798, "activity_20": 2.720764, "activity_30": 2.627194}, "trend_signal": 1, "fair_value": 2.702762, "relative_strength": 0.596475, "rate_of_change": 0.37066483007814927, "market_dynamics": 0.999685, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.826394, "high": 2.845887, "low": 2.738679, "close": 2.826394, "volume": 63989}, "trend_line": 2.558313, "activity_lines": {"activity_5": 2.849613, "activity_10": 2.868921, "activity_20": 2.744877, "activity_30": 2.645097}, "trend_signal": 1, "fair_value": 2.698946, "relative_strength": -3.029243, "rate_of_change": 0.36913904956797994, "market_dynamics": 0.724672, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.826394, "high": 3.069757, "low": 2.826394, "close": 2.894618, "volume": 32366}, "trend_line": 2.568427, "activity_lines": {"activity_5": 2.852391, "activity_10": 2.875346, "activity_20": 2.772919, "activity_30": 2.666794}, "trend_signal": 1, "fair_value": 2.695733, "relative_strength": -1.317037, "rate_of_change": 0.3953386469911904, "market_dynamics": 0.492002, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.943348, "high": 3.057184, "low": 2.826394, "close": 2.923856, "volume": 33112}, "trend_line": 2.580771, "activity_lines": {"activity_5": 2.873879, "activity_10": 2.8869, "activity_20": 2.801033, "activity_30": 2.689725}, "trend_signal": 1, "fair_value": 2.692818, "relative_strength": 0.639261, "rate_of_change": 0.4806054444996931, "market_dynamics": 0.357813, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.923856, "high": 3.011572, "low": 2.854073, "close": 2.904364, "volume": 42690}, "trend_line": 2.592465, "activity_lines": {"activity_5": 2.892025, "activity_10": 2.889282, "activity_20": 2.82385, "activity_30": 2.710602}, "trend_signal": 1, "fair_value": 2.690274, "relative_strength": 0.394872, "rate_of_change": 0.4531204047162601, "market_dynamics": 0.150239, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.962841, "high": 3.021221, "low": 2.777663, "close": 2.797156, "volume": 37015}, "trend_line": 2.599624, "activity_lines": {"activity_5": 2.866029, "activity_10": 2.87093, "activity_20": 2.832337, "activity_30": 2.723808}, "trend_signal": 1, "fair_value": 2.686822, "relative_strength": -3.952695, "rate_of_change": 0.27614644749302836, "market_dynamics": -0.061208, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.787409, "high": 2.855633, "low": 2.728932, "close": 2.797156, "volume": 30890}, "trend_line": 2.610277, "activity_lines": {"activity_5": 2.841988, "activity_10": 2.853814, "activity_20": 2.838168, "activity_30": 2.736552}, "trend_signal": 1, "fair_value": 2.683756, "relative_strength": -5.531039, "rate_of_change": 0.40979003117373985, "market_dynamics": -0.306483, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.806902, "high": 2.992079, "low": 2.758171, "close": 2.806902, "volume": 85753}, "trend_line": 2.622208, "activity_lines": {"activity_5": 2.823146, "activity_10": 2.841459, "activity_20": 2.842588, "activity_30": 2.749237}, "trend_signal": 1, "fair_value": 2.680752, "relative_strength": -7.010003, "rate_of_change": 0.4570779269786362, "market_dynamics": -0.426854, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.831267, "high": 2.875125, "low": 2.777663, "close": 2.855633, "volume": 99240}, "trend_line": 2.634811, "activity_lines": {"activity_5": 2.826394, "activity_10": 2.842003, "activity_20": 2.849355, "activity_30": 2.764297}, "trend_signal": 1, "fair_value": 2.678116, "relative_strength": -4.856269, "rate_of_change": 0.4806254881382377, "market_dynamics": -0.491694, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.855633, "high": 2.943348, "low": 2.797156, "close": 2.855633, "volume": 42200}, "trend_line": 2.648683, "activity_lines": {"activity_5": 2.834191, "activity_10": 2.844648, "activity_20": 2.853594, "activity_30": 2.778543}, "trend_signal": 1, "fair_value": 2.675976, "relative_strength": -5.898466, "rate_of_change": 0.5264893762778471, "market_dynamics": -0.504651, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.806902, "high": 2.972587, "low": 2.806902, "close": 2.855633, "volume": 91378}, "trend_line": 2.66605, "activity_lines": {"activity_5": 2.845237, "activity_10": 2.845887, "activity_20": 2.85572, "activity_30": 2.791895}, "trend_signal": 1, "fair_value": 2.673836, "relative_strength": -3.624303, "rate_of_change": 0.6556843533182222, "market_dynamics": -0.432811, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.894618, "high": 3.255226, "low": 2.787409, "close": 2.933602, "volume": 271861}, "trend_line": 2.687604, "activity_lines": {"activity_5": 2.878374, "activity_10": 2.860772, "activity_20": 2.863708, "activity_30": 2.809156}, "trend_signal": 1, "fair_value": 2.670597, "relative_strength": -3.058803, "rate_of_change": 0.8084619568275192, "market_dynamics": -0.327864, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91411, "high": 3.216242, "low": 2.91411, "close": 3.138272, "volume": 219089}, "trend_line": 2.71471, "activity_lines": {"activity_5": 2.970638, "activity_10": 2.91092, "activity_20": 2.890127, "activity_30": 2.838232}, "trend_signal": 1, "fair_value": 2.66823, "relative_strength": 1.551412, "rate_of_change": 1.008556320053114, "market_dynamics": -0.027976, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.206496, "high": 3.216242, "low": 2.928729, "close": 2.972587, "volume": 157188}, "trend_line": 2.740422, "activity_lines": {"activity_5": 2.985582, "activity_10": 2.926514, "activity_20": 2.899558, "activity_30": 2.854869}, "trend_signal": 1, "fair_value": 2.665407, "relative_strength": -5.464648, "rate_of_change": 0.9471361581900076, "market_dynamics": 0.261948, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.991513, "high": 3.148962, "low": 2.971832, "close": 2.991513, "volume": 119947}, "trend_line": 2.772165, "activity_lines": {"activity_5": 2.999038, "activity_10": 2.944663, "activity_20": 2.909085, "activity_30": 2.871068}, "trend_signal": 1, "fair_value": 2.662927, "relative_strength": -1.695397, "rate_of_change": 1.1583252506365835, "market_dynamics": 0.478949, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.991513, "high": 3.148962, "low": 2.912789, "close": 2.981673, "volume": 117755}, "trend_line": 2.79691, "activity_lines": {"activity_5": 3.000155, "activity_10": 2.959438, "activity_20": 2.916935, "activity_30": 2.884585}, "trend_signal": 1, "fair_value": 2.659606, "relative_strength": -1.592931, "rate_of_change": 0.8926236353175151, "market_dynamics": 0.541407, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.991513, "high": 3.296569, "low": 2.92263, "close": 3.060397, "volume": 146193}, "trend_line": 2.822055, "activity_lines": {"activity_5": 3.019111, "activity_10": 2.985172, "activity_20": 2.931727, "activity_30": 2.901584}, "trend_signal": 1, "fair_value": 2.657013, "relative_strength": 4.30525, "rate_of_change": 0.8990278557408067, "market_dynamics": 0.493831, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.089919, "high": 3.235755, "low": 3.040716, "close": 3.060397, "volume": 89046}, "trend_line": 2.846565, "activity_lines": {"activity_5": 3.029614, "activity_10": 3.00612, "activity_20": 2.946049, "activity_30": 2.916961}, "trend_signal": 1, "fair_value": 2.654253, "relative_strength": -0.459088, "rate_of_change": 0.868516028213476, "market_dynamics": 0.47431, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.089919, "high": 3.168643, "low": 3.001354, "close": 3.11944, "volume": 44452}, "trend_line": 2.873051, "activity_lines": {"activity_5": 3.064989, "activity_10": 3.033194, "activity_20": 2.965844, "activity_30": 2.934566}, "trend_signal": 1, "fair_value": 2.652038, "relative_strength": 0.554568, "rate_of_change": 0.9304547761951611, "market_dynamics": 0.519432, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.050557, "high": 3.11944, "low": 2.942311, "close": 3.030876, "volume": 95250}, "trend_line": 2.89369, "activity_lines": {"activity_5": 3.061053, "activity_10": 3.039369, "activity_20": 2.976499, "activity_30": 2.944748}, "trend_signal": 1, "fair_value": 2.6487, "relative_strength": -0.333485, "rate_of_change": 0.7183652500425532, "market_dynamics": 0.549551, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.021035, "high": 3.139121, "low": 2.952151, "close": 2.971832, "volume": 68025}, "trend_line": 2.908503, "activity_lines": {"activity_5": 3.034812, "activity_10": 3.031622, "activity_20": 2.980328, "activity_30": 2.949789}, "trend_signal": 1, "fair_value": 2.645594, "relative_strength": -2.754185, "rate_of_change": 0.5119069423469753, "market_dynamics": 0.354629, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.961992, "high": 3.139121, "low": 2.961992, "close": 3.11944, "volume": 74604}, "trend_line": 2.922127, "activity_lines": {"activity_5": 3.058429, "activity_10": 3.0486, "activity_20": 2.997523, "activity_30": 2.963398}, "trend_signal": 1, "fair_value": 2.643712, "relative_strength": 0.700794, "rate_of_change": 0.468419664686613, "market_dynamics": 0.359174, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07319, "high": 3.28663, "low": 3.011195, "close": 3.227686, "volume": 62345}, "trend_line": 2.933571, "activity_lines": {"activity_5": 3.114192, "activity_10": 3.081881, "activity_20": 3.023631, "activity_30": 2.983112}, "trend_signal": 1, "fair_value": 2.642413, "relative_strength": 5.888521, "rate_of_change": 0.391632533425139, "market_dynamics": 0.392369, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.227686, "high": 3.276888, "low": 3.050557, "close": 3.217845, "volume": 59823}, "trend_line": 2.95369, "activity_lines": {"activity_5": 3.155522, "activity_10": 3.111747, "activity_20": 3.047216, "activity_30": 3.001452}, "trend_signal": 1, "fair_value": 2.64094, "relative_strength": 3.248961, "rate_of_change": 0.6858194330391109, "market_dynamics": 0.472146, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.148962, "high": 3.247367, "low": 3.089919, "close": 3.168643, "volume": 60800}, "trend_line": 2.964773, "activity_lines": {"activity_5": 3.173891, "activity_10": 3.128207, "activity_20": 3.064715, "activity_30": 3.01532}, "trend_signal": 1, "fair_value": 2.63904, "relative_strength": 2.509147, "rate_of_change": 0.37522556530983875, "market_dynamics": 0.649974, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.247367, "high": 3.247367, "low": 3.168643, "close": 3.237526, "volume": 107213}, "trend_line": 2.977188, "activity_lines": {"activity_5": 3.206037, "activity_10": 3.153971, "activity_20": 3.087516, "activity_30": 3.032917}, "trend_signal": 1, "fair_value": 2.637693, "relative_strength": 4.34946, "rate_of_change": 0.4187504405902186, "market_dynamics": 0.79715, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.209973, "high": 3.247367, "low": 3.148962, "close": 3.247367, "volume": 112648}, "trend_line": 2.986716, "activity_lines": {"activity_5": 3.22375, "activity_10": 3.176873, "activity_20": 3.109157, "activity_30": 3.050348}, "trend_signal": 1, "fair_value": 2.635798, "relative_strength": 4.685131, "rate_of_change": 0.3200335350001404, "market_dynamics": 0.797418, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.274809, "high": 3.850382, "low": 3.264885, "close": 3.79084, "volume": 162725}, "trend_line": 3.012108, "activity_lines": {"activity_5": 3.414092, "activity_10": 3.295188, "activity_20": 3.180414, "activity_30": 3.102227}, "trend_signal": 1, "fair_value": 2.637835, "relative_strength": 24.054376, "rate_of_change": 0.8501645285323439, "market_dynamics": 1.031816, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.810687, "high": 3.810687, "low": 3.374046, "close": 3.483206, "volume": 100676}, "trend_line": 3.029175, "activity_lines": {"activity_5": 3.464346, "activity_10": 3.34429, "activity_20": 3.217687, "activity_30": 3.13262}, "trend_signal": 1, "fair_value": 2.637675, "relative_strength": 14.939482, "rate_of_change": 0.566613149329305, "market_dynamics": 1.202448, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.800763, "high": 3.9, "low": 3.681679, "close": 3.820611, "volume": 93960}, "trend_line": 3.06392, "activity_lines": {"activity_5": 3.609377, "activity_10": 3.448123, "activity_20": 3.284105, "activity_30": 3.183681}, "trend_signal": 1, "fair_value": 2.639679, "relative_strength": 23.890685, "rate_of_change": 1.147011975207772, "market_dynamics": 1.303649, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.850382, "high": 3.850382, "low": 3.671756, "close": 3.770992, "volume": 48387}, "trend_line": 3.095403, "activity_lines": {"activity_5": 3.694405, "activity_10": 3.528576, "activity_20": 3.341202, "activity_30": 3.229298}, "trend_signal": 1, "fair_value": 2.641756, "relative_strength": 21.981262, "rate_of_change": 1.0275398835478782, "market_dynamics": 1.389922, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.770992, "high": 3.850382, "low": 3.641985, "close": 3.71145, "volume": 66884}, "trend_line": 3.124905, "activity_lines": {"activity_5": 3.72402, "activity_10": 3.583673, "activity_20": 3.38827, "activity_30": 3.269043}, "trend_signal": 1, "fair_value": 2.643899, "relative_strength": 21.014551, "rate_of_change": 0.9530907607183916, "market_dynamics": 1.215931, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.651908, "high": 3.810687, "low": 3.562595, "close": 3.79084, "volume": 47086}, "trend_line": 3.154779, "activity_lines": {"activity_5": 3.74916, "activity_10": 3.642441, "activity_20": 3.439195, "activity_30": 3.312007}, "trend_signal": 1, "fair_value": 2.6489, "relative_strength": 24.161244, "rate_of_change": 0.9559970623106928, "market_dynamics": 1.109732, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79084, "high": 3.800763, "low": 3.632061, "close": 3.632061, "volume": 47127}, "trend_line": 3.178386, "activity_lines": {"activity_5": 3.721374, "activity_10": 3.662101, "activity_20": 3.47189, "activity_30": 3.342799}, "trend_signal": 1, "fair_value": 2.653779, "relative_strength": 20.684924, "rate_of_change": 0.7482933035879901, "market_dynamics": 0.852648, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.612214, "high": 3.632061, "low": 3.512977, "close": 3.592366, "volume": 60181}, "trend_line": 3.201319, "activity_lines": {"activity_5": 3.670432, "activity_10": 3.667013, "activity_20": 3.497665, "activity_30": 3.369508}, "trend_signal": 1, "fair_value": 2.659745, "relative_strength": 22.705674, "rate_of_change": 0.7215297323861748, "market_dynamics": 0.660018, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.632061, "high": 3.681679, "low": 3.531534, "close": 3.681679, "volume": 48732}, "trend_line": 3.230803, "activity_lines": {"activity_5": 3.664478, "activity_10": 3.680459, "activity_20": 3.529085, "activity_30": 3.400499}, "trend_signal": 1, "fair_value": 2.665501, "relative_strength": 20.468673, "rate_of_change": 0.9209953772179551, "market_dynamics": 0.456299, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.612214, "high": 3.79084, "low": 3.572519, "close": 3.681679, "volume": 60615}, "trend_line": 3.260287, "activity_lines": {"activity_5": 3.664478, "activity_10": 3.685829, "activity_20": 3.557171, "activity_30": 3.429587}, "trend_signal": 1, "fair_value": 2.671649, "relative_strength": 14.685332, "rate_of_change": 0.9125904612568476, "market_dynamics": 0.261163, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.789649, "high": 4.00916, "low": 3.622137, "close": 3.909924, "volume": 88040}, "trend_line": 3.297055, "activity_lines": {"activity_5": 3.742544, "activity_10": 3.724802, "activity_20": 3.604036, "activity_30": 3.471499}, "trend_signal": 1, "fair_value": 2.679931, "relative_strength": 14.302184, "rate_of_change": 1.127753476917827, "market_dynamics": 0.338017, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.959542, "high": 3.969466, "low": 3.770992, "close": 3.860305, "volume": 52664}, "trend_line": 3.330544, "activity_lines": {"activity_5": 3.796132, "activity_10": 3.752588, "activity_20": 3.64213, "activity_30": 3.507838}, "trend_signal": 1, "fair_value": 2.688007, "relative_strength": 10.049838, "rate_of_change": 1.015724639109761, "market_dynamics": 0.325691, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.761069, "high": 3.949618, "low": 3.622137, "close": 3.939695, "volume": 49595}, "trend_line": 3.366679, "activity_lines": {"activity_5": 3.860967, "activity_10": 3.787953, "activity_20": 3.684258, "activity_30": 3.547138}, "trend_signal": 1, "fair_value": 2.696927, "relative_strength": 10.173096, "rate_of_change": 1.0849578927646595, "market_dynamics": 0.353042, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.62, "close": 3.65, "volume": 69087}, "trend_line": 3.393158, "activity_lines": {"activity_5": 3.806081, "activity_10": 3.76848, "activity_20": 3.694467, "activity_30": 3.565417}, "trend_signal": 1, "fair_value": 2.704103, "relative_strength": -3.372318, "rate_of_change": 0.7865020692498494, "market_dynamics": 0.200199, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.6, "close": 3.83, "volume": 51261}, "trend_line": 3.423038, "activity_lines": {"activity_5": 3.813308, "activity_10": 3.783935, "activity_20": 3.71859, "activity_30": 3.5936}, "trend_signal": 1, "fair_value": 2.712377, "relative_strength": 1.442312, "rate_of_change": 0.8805955985545001, "market_dynamics": -0.141543, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.76, "close": 3.93, "volume": 56361}, "trend_line": 3.449429, "activity_lines": {"activity_5": 3.84398, "activity_10": 3.815416, "activity_20": 3.748853, "activity_30": 3.626307}, "trend_signal": 1, "fair_value": 2.722026, "relative_strength": 2.658223, "rate_of_change": 0.7709818003773207, "market_dynamics": -0.215865, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.59, "close": 3.7, "volume": 48631}, "trend_line": 3.473676, "activity_lines": {"activity_5": 3.796646, "activity_10": 3.802548, "activity_20": 3.753868, "activity_30": 3.642473}, "trend_signal": 1, "fair_value": 2.730088, "relative_strength": -5.990864, "rate_of_change": 0.7029279338696449, "market_dynamics": -0.521804, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.745, "high": 3.81, "low": 3.6801, "close": 3.74, "volume": 28917}, "trend_line": 3.498626, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.795718, "activity_20": 3.760395, "activity_30": 3.659656}, "trend_signal": 1, "fair_value": 2.73835, "relative_strength": -0.436255, "rate_of_change": 0.718259273461301, "market_dynamics": -0.629554, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.68, "close": 3.81, "volume": 50087}, "trend_line": 3.526237, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.798931, "activity_20": 3.770869, "activity_30": 3.679744}, "trend_signal": 1, "fair_value": 2.7474, "relative_strength": -0.970005, "rate_of_change": 0.789195529902318, "market_dynamics": -0.622643, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.75, "close": 3.89, "volume": 76557}, "trend_line": 3.55389, "activity_lines": {"activity_5": 3.816, "activity_10": 3.814357, "activity_20": 3.786236, "activity_30": 3.703213}, "trend_signal": 1, "fair_value": 2.758149, "relative_strength": -1.469115, "rate_of_change": 0.7842070739998455, "market_dynamics": -0.609835, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.75, "close": 3.9, "volume": 82814}, "trend_line": 3.581877, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.827813, "activity_20": 3.799494, "activity_30": 3.725542}, "trend_signal": 1, "fair_value": 2.768793, "relative_strength": 3.336151, "rate_of_change": 0.7875032710635385, "market_dynamics": -0.306497, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.894764, "high": 3.934506, "low": 3.750797, "close": 3.855021, "volume": 26781}, "trend_line": 3.606396, "activity_lines": {"activity_5": 3.86034, "activity_10": 3.833271, "activity_20": 3.80795, "activity_30": 3.743165}, "trend_signal": 1, "fair_value": 2.778866, "relative_strength": 1.24889, "rate_of_change": 0.6845293682613942, "market_dynamics": -0.182824, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.874893, "high": 3.894665, "low": 3.735794, "close": 3.805343, "volume": 38462}, "trend_line": 3.632212, "activity_lines": {"activity_5": 3.84912, "activity_10": 3.829793, "activity_20": 3.809903, "activity_30": 3.756}, "trend_signal": 1, "fair_value": 2.789242, "relative_strength": -1.749168, "rate_of_change": 0.7158393032822752, "market_dynamics": -0.23926, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.805343, "high": 3.894267, "low": 3.74573, "close": 3.874893, "volume": 39861}, "trend_line": 3.662314, "activity_lines": {"activity_5": 3.856727, "activity_10": 3.841403, "activity_20": 3.818553, "activity_30": 3.771657}, "trend_signal": 1, "fair_value": 2.797804, "relative_strength": 4.291495, "rate_of_change": 0.8287511852281709, "market_dynamics": -0.392898, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.83515, "high": 4.31206, "low": 3.830182, "close": 4.31206, "volume": 151990}, "trend_line": 3.702068, "activity_lines": {"activity_5": 4.00573, "activity_10": 3.92841, "activity_20": 3.868343, "activity_30": 3.813576}, "trend_signal": 1, "fair_value": 2.806681, "relative_strength": 17.358186, "rate_of_change": 1.0854885736176716, "market_dynamics": -0.214501, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.371674, "high": 4.555483, "low": 3.974249, "close": 4.540579, "volume": 132563}, "trend_line": 3.745831, "activity_lines": {"activity_5": 4.202768, "activity_10": 4.0482, "activity_20": 3.937037, "activity_30": 3.867673}, "trend_signal": 1, "fair_value": 2.817079, "relative_strength": 22.255198, "rate_of_change": 1.1821230728338803, "market_dynamics": 0.286342, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.5, "high": 5.13, "low": 4.3001, "close": 4.92, "volume": 168492}, "trend_line": 3.802569, "activity_lines": {"activity_5": 4.483575, "activity_10": 4.225875, "activity_20": 4.038296, "activity_30": 3.943426}, "trend_signal": 1, "fair_value": 2.829909, "relative_strength": 25.218284, "rate_of_change": 1.5146972727813983, "market_dynamics": 0.928249, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.01, "high": 5.19, "low": 4.66, "close": 5.01, "volume": 164722}, "trend_line": 3.863948, "activity_lines": {"activity_5": 4.723383, "activity_10": 4.397731, "activity_20": 4.141994, "activity_30": 4.021325}, "trend_signal": 1, "fair_value": 2.843944, "relative_strength": 25.299226, "rate_of_change": 1.6141455947281975, "market_dynamics": 1.511098, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.08, "high": 5.3814, "low": 4.9, "close": 5.02, "volume": 111924}, "trend_line": 3.923364, "activity_lines": {"activity_5": 4.886215, "activity_10": 4.548315, "activity_20": 4.239893, "activity_30": 4.095909}, "trend_signal": 1, "fair_value": 2.858214, "relative_strength": 27.921862, "rate_of_change": 1.5377018531305207, "market_dynamics": 1.639918, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.72, "close": 4.8, "volume": 70729}, "trend_line": 3.975118, "activity_lines": {"activity_5": 4.899372, "activity_10": 4.636898, "activity_20": 4.310467, "activity_30": 4.152466}, "trend_signal": 1, "fair_value": 2.871701, "relative_strength": 21.129987, "rate_of_change": 1.3191230790719468, "market_dynamics": 1.506807, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.5, "high": 5.08, "low": 4.5, "close": 5.06, "volume": 61884}, "trend_line": 4.017423, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.756209, "activity_20": 4.400477, "activity_30": 4.222459}, "trend_signal": 1, "fair_value": 2.886969, "relative_strength": 26.289342, "rate_of_change": 1.0642451368739196, "market_dynamics": 1.368896, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.6, "close": 4.89, "volume": 69769}, "trend_line": 4.064317, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.82352, "activity_20": 4.46882, "activity_30": 4.278754}, "trend_signal": 1, "fair_value": 2.90263, "relative_strength": 21.876742, "rate_of_change": 1.1672656825034355, "market_dynamics": 1.151459, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.92, "high": 5.08, "low": 4.65, "close": 4.79, "volume": 91569}, "trend_line": 4.09663, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.853832, "activity_20": 4.522737, "activity_30": 4.325572}, "trend_signal": 1, "fair_value": 2.918049, "relative_strength": 17.514557, "rate_of_change": 0.7950413316677871, "market_dynamics": 0.930216, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.5, "close": 4.68, "volume": 62700}, "trend_line": 4.12693, "activity_lines": {"activity_5": 4.81, "activity_10": 4.84624, "activity_20": 4.562128, "activity_30": 4.363209}, "trend_signal": 1, "fair_value": 2.932935, "relative_strength": 10.591059, "rate_of_change": 0.7396323319411211, "market_dynamics": 0.72755, "expectation": {"probability": 48.0427, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2.313407, 2.313407, 2.268919, 2.277816, 2.22443, 2.321998, 2.384998, 2.438998, 2.672998, 2.627998, 2.699998, 2.699998, 2.582998, 2.933998, 2.807998, 2.798998, 2.834998, 2.879998, 2.71679, 2.680445, 2.689531, 2.580496, 2.416944, 2.42603, 2.389685, 2.480547, 2.362426, 2.20796, 2.171615, 2.49872, 2.316995, 2.18036, 2.437956, 2.621952, 2.465555, 2.21716, 2.17116, 2.253959, 2.21716, 2.106762, 2.18956, 2.18036, 2.322958, 2.355157, 2.050363, 2.19948, 2.18084, 2.497715, 2.609087, 2.572273, 2.451115, 2.488395, 2.469662, 2.432476, 2.488395, 2.795949, 2.525674, 2.562953, 2.63221, 2.817364, 2.69487, 2.704293, 2.751406, 2.69487, 2.47815, 2.383924, 2.562859, 2.506418, 2.562953, 2.544108, 2.572855, 2.572855, 2.591913, 2.477564, 2.439448, 2.439448, 2.306041, 2.286982, 2.306041, 2.163104, 2.10593, 2.363215, 2.306041, 2.36345, 2.411684, 2.411684, 2.575679, 2.682179, 2.894021, 2.604619, 2.8072, 2.884374, 2.980841, 2.980841, 2.990488, 2.845787, 2.826394, 2.826394, 2.943348, 2.923856, 2.962841, 2.787409, 2.806902, 2.831267, 2.855633, 2.806902, 2.894618, 2.91411, 3.206496, 2.991513, 2.991513, 2.991513, 3.089919, 3.089919, 3.050557, 3.021035, 2.961992, 3.07319, 3.227686, 3.148962, 3.247367, 3.209973, 3.274809, 3.810687, 3.800763, 3.850382, 3.770992, 3.651908, 3.79084, 3.612214, 3.632061, 3.612214, 3.789649, 3.959542, 3.761069, 3.96, 3.65, 3.88, 3.85, 3.745, 3.72, 3.75, 3.8, 3.894764, 3.874893, 3.805343, 3.83515, 4.371674, 4.5, 5.01, 5.08, 5.01, 4.5, 5.06, 4.92, 4.88], "highs": [2.3401, 2.366793, 2.402384, 2.357896, 2.358448, 2.375998, 2.411998, 2.699998, 2.780998, 2.744998, 2.731498, 2.762998, 3.059997, 3.059997, 2.933998, 2.852998, 2.942998, 2.879998, 2.843998, 2.698618, 2.698618, 2.580496, 2.479457, 2.436297, 2.525979, 2.5377, 2.407767, 2.296823, 2.489634, 2.544151, 2.389685, 2.483955, 2.575953, 2.667951, 2.603461, 2.318266, 2.313758, 2.282662, 2.263159, 2.22544, 2.244759, 2.391956, 2.470891, 2.369785, 2.320638, 2.236759, 2.488395, 2.600233, 2.609087, 2.572273, 2.562953, 2.553634, 2.507034, 2.525674, 2.786629, 2.849165, 2.618872, 2.801817, 2.826693, 2.883323, 2.819437, 2.817364, 2.826787, 2.741983, 2.534685, 2.789096, 2.791923, 2.619489, 2.638334, 2.704387, 2.715791, 2.658617, 2.610971, 2.496622, 2.496622, 2.477564, 2.407811, 2.426584, 2.382273, 2.256013, 2.258395, 2.363215, 2.392088, 2.378113, 2.508151, 2.575679, 2.720283, 2.918138, 2.894021, 2.83614, 2.894021, 2.978912, 3.299184, 3.202716, 3.164129, 2.880515, 2.845887, 3.069757, 3.057184, 3.011572, 3.021221, 2.855633, 2.992079, 2.875125, 2.943348, 2.972587, 3.255226, 3.216242, 3.216242, 3.148962, 3.148962, 3.296569, 3.235755, 3.168643, 3.11944, 3.139121, 3.139121, 3.28663, 3.276888, 3.247367, 3.247367, 3.247367, 3.850382, 3.810687, 3.9, 3.850382, 3.850382, 3.810687, 3.800763, 3.632061, 3.681679, 3.79084, 4.00916, 3.969466, 3.949618, 3.96, 3.97, 3.97, 3.9, 3.81, 3.88, 3.9, 3.9, 3.934506, 3.894665, 3.894267, 4.31206, 4.555483, 5.13, 5.19, 5.3814, 5.1, 5.08, 5.06, 5.08, 4.88], "lows": [2.233328, 2.251123, 2.268919, 2.18706, 2.206635, 2.267998, 2.294998, 2.407858, 2.555728, 2.627998, 2.555998, 2.528998, 2.582998, 2.798998, 2.771998, 2.780998, 2.627998, 2.636998, 2.535065, 2.453289, 2.49872, 2.389685, 2.28065, 2.244305, 2.153533, 2.362426, 2.06258, 2.044407, 2.080752, 2.226223, 2.053493, 2.161961, 2.281558, 2.253959, 2.18036, 2.160121, 2.115961, 2.125161, 2.051563, 2.092042, 2.042363, 2.115961, 2.290758, 2.17116, 2.050363, 2.124921, 2.152881, 2.460435, 2.451209, 2.404516, 2.255399, 2.376557, 2.423156, 2.427816, 2.441796, 2.525674, 2.516354, 2.544108, 2.553531, 2.580856, 2.628912, 2.600644, 2.647757, 2.517159, 2.365078, 2.379212, 2.468444, 2.506418, 2.459305, 2.544108, 2.448977, 2.42039, 2.448977, 2.382273, 2.286982, 2.239337, 2.239337, 2.220279, 2.186927, 1.934406, 1.982051, 2.124988, 2.220279, 2.266983, 2.344157, 2.392391, 2.498505, 2.681793, 2.614265, 2.604619, 2.727808, 2.83614, 2.947078, 2.942255, 2.768613, 2.546738, 2.738679, 2.826394, 2.826394, 2.854073, 2.777663, 2.728932, 2.758171, 2.777663, 2.797156, 2.806902, 2.787409, 2.91411, 2.928729, 2.971832, 2.912789, 2.92263, 3.040716, 3.001354, 2.942311, 2.952151, 2.961992, 3.011195, 3.050557, 3.089919, 3.168643, 3.148962, 3.264885, 3.374046, 3.681679, 3.671756, 3.641985, 3.562595, 3.632061, 3.512977, 3.531534, 3.572519, 3.622137, 3.770992, 3.622137, 3.62, 3.6, 3.76, 3.59, 3.6801, 3.68, 3.75, 3.75, 3.750797, 3.735794, 3.74573, 3.830182, 3.974249, 4.3001, 4.66, 4.9, 4.72, 4.5, 4.6, 4.65, 4.5], "closes": [2.295612, 2.313407, 2.313407, 2.268919, 2.348998, 2.366998, 2.411998, 2.699998, 2.708998, 2.699998, 2.654998, 2.708998, 2.911498, 2.897998, 2.834998, 2.825998, 2.843998, 2.843998, 2.671359, 2.6441, 2.598669, 2.416944, 2.380599, 2.371512, 2.480547, 2.362426, 2.253391, 2.171615, 2.489634, 2.28065, 2.20796, 2.483955, 2.575953, 2.465555, 2.18956, 2.221208, 2.299958, 2.281558, 2.079162, 2.21716, 2.18036, 2.364357, 2.373557, 2.19876, 2.19948, 2.18084, 2.469755, 2.600233, 2.544314, 2.460435, 2.516354, 2.469755, 2.423156, 2.497715, 2.786629, 2.581593, 2.525674, 2.713715, 2.789096, 2.713715, 2.704293, 2.751406, 2.713715, 2.572376, 2.431037, 2.544108, 2.544108, 2.591221, 2.553531, 2.553531, 2.582384, 2.477564, 2.448977, 2.477564, 2.439448, 2.334628, 2.286982, 2.325099, 2.20122, 2.039226, 2.239337, 2.306041, 2.325099, 2.324863, 2.411684, 2.527445, 2.710733, 2.884374, 2.614265, 2.83614, 2.865081, 2.961548, 3.029075, 2.971195, 2.77826, 2.826494, 2.826394, 2.894618, 2.923856, 2.904364, 2.797156, 2.797156, 2.806902, 2.855633, 2.855633, 2.855633, 2.933602, 3.138272, 2.972587, 2.991513, 2.981673, 3.060397, 3.060397, 3.11944, 3.030876, 2.971832, 3.11944, 3.227686, 3.217845, 3.168643, 3.237526, 3.247367, 3.79084, 3.483206, 3.820611, 3.770992, 3.71145, 3.79084, 3.632061, 3.592366, 3.681679, 3.681679, 3.909924, 3.860305, 3.939695, 3.65, 3.83, 3.93, 3.7, 3.74, 3.81, 3.89, 3.9, 3.855021, 3.805343, 3.874893, 4.31206, 4.540579, 4.92, 5.01, 5.02, 4.8, 5.06, 4.89, 4.79, 4.68], "volumes": [55635, 27218, 55749, 34068, 28820, 36749, 21028, 31916, 41913, 25618, 51399, 41156, 58897, 30304, 10137, 5740, 44582, 95752, 203456, 252212, 84350, 49950, 86993, 88107, 75892, 15355, 58613, 89506, 92573, 58619, 141654, 100850, 66624, 95089, 94402, 47815, 687447, 116540, 125168, 18032, 69483, 175341, 74419, 229696, 60034, 65142, 121290, 218610, 20532, 41891, 84689, 41659, 12234, 41415, 56819, 37863, 24181, 44293, 72082, 73153, 38868, 39461, 65755, 51983, 39603, 90746, 53357, 19419, 17532, 18217, 24660, 88034, 72457, 90742, 37640, 136823, 111943, 100877, 98363, 260786, 98826, 202309, 72477, 21922, 150917, 135286, 106548, 100695, 173967, 134616, 133820, 202657, 182023, 131381, 120882, 135964, 63989, 32366, 33112, 42690, 37015, 30890, 85753, 99240, 42200, 91378, 271861, 219089, 157188, 119947, 117755, 146193, 89046, 44452, 95250, 68025, 74604, 62345, 59823, 60800, 107213, 112648, 162725, 100676, 93960, 48387, 66884, 47086, 47127, 60181, 48732, 60615, 88040, 52664, 49595, 69087, 51261, 56361, 48631, 28917, 50087, 76557, 82814, 26781, 38462, 39861, 151990, 132563, 168492, 164722, 111924, 70729, 61884, 69769, 91569, 62700], "sma": {"5": [null, null, null, null, 2.3081, 2.3223, 2.3421, 2.4194, 2.5074, 2.5776, 2.6352, 2.6946, 2.7369, 2.7747, 2.8017, 2.8359, 2.8629, 2.8494, 2.8041, 2.7659, 2.7204, 2.635, 2.5423, 2.4824, 2.4497, 2.4024, 2.3697, 2.3279, 2.3515, 2.3115, 2.2807, 2.3268, 2.4076, 2.4028, 2.3846, 2.3872, 2.3504, 2.2916, 2.2143, 2.2198, 2.2116, 2.2245, 2.2429, 2.2668, 2.2633, 2.2634, 2.2845, 2.3298, 2.3989, 2.4511, 2.5182, 2.5182, 2.4828, 2.4735, 2.5387, 2.5518, 2.563, 2.6211, 2.6793, 2.6648, 2.6893, 2.7344, 2.7344, 2.6911, 2.6346, 2.6025, 2.5611, 2.5366, 2.5328, 2.5573, 2.565, 2.5516, 2.5232, 2.508, 2.4852, 2.4356, 2.3975, 2.3727, 2.3175, 2.2374, 2.2184, 2.2222, 2.2222, 2.2469, 2.3214, 2.379, 2.46, 2.5718, 2.6297, 2.7146, 2.7821, 2.8323, 2.8612, 2.9326, 2.921, 2.9133, 2.8863, 2.8594, 2.8499, 2.8751, 2.8693, 2.8634, 2.8459, 2.8322, 2.8225, 2.8342, 2.8615, 2.9278, 2.9511, 2.9783, 3.0035, 3.0289, 3.0133, 3.0427, 3.0506, 3.0486, 3.0604, 3.0939, 3.1135, 3.1411, 3.1942, 3.2198, 3.3324, 3.3855, 3.5159, 3.6226, 3.7154, 3.7154, 3.7452, 3.6995, 3.6817, 3.6757, 3.6995, 3.7452, 3.8147, 3.8083, 3.838, 3.842, 3.8099, 3.77, 3.802, 3.814, 3.808, 3.839, 3.8521, 3.8651, 3.9495, 4.0776, 4.2906, 4.5315, 4.7605, 4.8581, 4.962, 4.956, 4.912, 4.844], "10": [2.631056, 2.570551, 2.510047, 2.454881, 2.410392, 2.377491, 2.35087, 2.376182, 2.408623, 2.442833, 2.478772, 2.518331, 2.57814, 2.641048, 2.689648, 2.735548, 2.778748, 2.793148, 2.789384, 2.783794, 2.778161, 2.748956, 2.695866, 2.643218, 2.607772, 2.561415, 2.502355, 2.435116, 2.416944, 2.380599, 2.341528, 2.348229, 2.367764, 2.377169, 2.34807, 2.333948, 2.338605, 2.349599, 2.308552, 2.302203, 2.299443, 2.287483, 2.267244, 2.240564, 2.241556, 2.237519, 2.254499, 2.286366, 2.332882, 2.357209, 2.390809, 2.401348, 2.406308, 2.436204, 2.494919, 2.534994, 2.540586, 2.551934, 2.576412, 2.60174, 2.620534, 2.648699, 2.677755, 2.685221, 2.649662, 2.645914, 2.647757, 2.635508, 2.611951, 2.595933, 2.583742, 2.556358, 2.529884, 2.520403, 2.521244, 2.500296, 2.474583, 2.447971, 2.41274, 2.361309, 2.327005, 2.309852, 2.297464, 2.282194, 2.279418, 2.2987, 2.341075, 2.397002, 2.438307, 2.517998, 2.580573, 2.646123, 2.716521, 2.781154, 2.817812, 2.847717, 2.859283, 2.860307, 2.891266, 2.898089, 2.891296, 2.874857, 2.85264, 2.841083, 2.848821, 2.851735, 2.862455, 2.886821, 2.891694, 2.900409, 2.91886, 2.945185, 2.970534, 2.996915, 3.014439, 3.026059, 3.044643, 3.053584, 3.07811, 3.095823, 3.121408, 3.140105, 3.21315, 3.249526, 3.3285, 3.408416, 3.467617, 3.523932, 3.565354, 3.607726, 3.652141, 3.695572, 3.707481, 3.745191, 3.757099, 3.745, 3.756855, 3.770771, 3.777565, 3.792328, 3.80516, 3.825992, 3.825, 3.824472, 3.811036, 3.833526, 3.881732, 3.94279, 4.06479, 4.19179, 4.31279, 4.40379, 4.51979, 4.623288, 4.721753, 4.802264], "20": [2.520822, 2.515258, 2.508812, 2.4997, 2.497238, 2.504933, 2.513557, 2.534375, 2.560493, 2.568527, 2.554914, 2.544441, 2.544093, 2.547965, 2.55002, 2.55652, 2.564809, 2.584665, 2.599004, 2.613314, 2.628467, 2.633644, 2.637003, 2.642133, 2.64871, 2.648482, 2.640551, 2.614132, 2.603164, 2.582197, 2.559845, 2.548592, 2.531815, 2.510193, 2.477921, 2.447682, 2.42048, 2.392358, 2.362748, 2.341401, 2.320485, 2.317856, 2.317504, 2.308866, 2.294813, 2.285734, 2.296552, 2.317983, 2.320717, 2.329706, 2.345126, 2.344416, 2.336776, 2.338384, 2.368237, 2.386257, 2.397542, 2.41915, 2.454647, 2.479475, 2.505671, 2.525024, 2.542032, 2.560712, 2.57229, 2.590454, 2.594171, 2.593721, 2.594182, 2.598836, 2.602138, 2.602528, 2.603819, 2.602812, 2.585453, 2.573105, 2.56117, 2.541739, 2.512345, 2.478621, 2.455373, 2.433105, 2.413674, 2.401298, 2.400331, 2.399498, 2.407829, 2.422487, 2.425523, 2.439654, 2.453789, 2.477988, 2.506993, 2.531674, 2.548615, 2.573208, 2.600179, 2.628655, 2.664786, 2.708043, 2.735934, 2.76049, 2.78458, 2.811119, 2.833316, 2.849726, 2.860869, 2.873564, 2.89148, 2.899249, 2.905078, 2.910021, 2.911587, 2.918999, 2.93163, 2.938897, 2.953549, 2.970202, 2.984902, 2.998116, 3.020134, 3.042645, 3.091842, 3.12322, 3.171469, 3.217237, 3.25613, 3.288758, 3.321732, 3.351774, 3.386775, 3.417839, 3.460315, 3.497358, 3.542799, 3.576708, 3.612236, 3.647351, 3.671459, 3.700027, 3.728651, 3.760782, 3.76624, 3.784831, 3.784068, 3.789263, 3.819293, 3.85678, 3.921177, 3.992059, 4.058975, 4.114891, 4.172395, 4.22388, 4.266395, 4.317895], "30": [2.57675, 2.553509, 2.534922, 2.521833, 2.507341, 2.495486, 2.488621, 2.491937, 2.4973, 2.502949, 2.506805, 2.516282, 2.531921, 2.546816, 2.561375, 2.581805, 2.601954, 2.620633, 2.63679, 2.640283, 2.62933, 2.612613, 2.594684, 2.579716, 2.569271, 2.558152, 2.543991, 2.534815, 2.538317, 2.535742, 2.53282, 2.538505, 2.547257, 2.553811, 2.548497, 2.543637, 2.539902, 2.525954, 2.50496, 2.488865, 2.473044, 2.461556, 2.443625, 2.420317, 2.399133, 2.377628, 2.365153, 2.357027, 2.352792, 2.34667, 2.343926, 2.345687, 2.347105, 2.351312, 2.361515, 2.36882, 2.377897, 2.395967, 2.405949, 2.420384, 2.436929, 2.445844, 2.450436, 2.453996, 2.462046, 2.472809, 2.480947, 2.491269, 2.507082, 2.518294, 2.531695, 2.535468, 2.537982, 2.547276, 2.555275, 2.560401, 2.554309, 2.545137, 2.533701, 2.519661, 2.510427, 2.50497, 2.501701, 2.495939, 2.483441, 2.481636, 2.487805, 2.493494, 2.487666, 2.491747, 2.497106, 2.504111, 2.514623, 2.527917, 2.539491, 2.548904, 2.558313, 2.568427, 2.580771, 2.592465, 2.599624, 2.610277, 2.622208, 2.634811, 2.648683, 2.66605, 2.687604, 2.71471, 2.740422, 2.772165, 2.79691, 2.822055, 2.846565, 2.873051, 2.89369, 2.908503, 2.922127, 2.933571, 2.95369, 2.964773, 2.977188, 2.986716, 3.012108, 3.029175, 3.06392, 3.095403, 3.124905, 3.154779, 3.178386, 3.201319, 3.230803, 3.260287, 3.297055, 3.330544, 3.366679, 3.393158, 3.423038, 3.449429, 3.473676, 3.498626, 3.526237, 3.55389, 3.581877, 3.606396, 3.632212, 3.662314, 3.702068, 3.745831, 3.802569, 3.863948, 3.923364, 3.975118, 4.017423, 4.064317, 4.09663, 4.12693], "50": [2.9318, 2.907917, 2.885924, 2.863735, 2.840723, 2.818763, 2.797183, 2.781883, 2.765031, 2.749904, 2.734744, 2.720317, 2.709593, 2.698254, 2.686, 2.671661, 2.659078, 2.645797, 2.629063, 2.613006, 2.597436, 2.585563, 2.575754, 2.569953, 2.563889, 2.556684, 2.549393, 2.540815, 2.539645, 2.534648, 2.528021, 2.529206, 2.531879, 2.532167, 2.527993, 2.528156, 2.529364, 2.529323, 2.527173, 2.52073, 2.505792, 2.49471, 2.483812, 2.471376, 2.459488, 2.449184, 2.445015, 2.448082, 2.451277, 2.453328, 2.457743, 2.460869, 2.463064, 2.46764, 2.476393, 2.480685, 2.482958, 2.483233, 2.484835, 2.485109, 2.486095, 2.486943, 2.482987, 2.476475, 2.468396, 2.462758, 2.45676, 2.451705, 2.449348, 2.447537, 2.447211, 2.448423, 2.449791, 2.451912, 2.45109, 2.450534, 2.451206, 2.454276, 2.448507, 2.443679, 2.444306, 2.440748, 2.435731, 2.432917, 2.43736, 2.443484, 2.4517, 2.463756, 2.474458, 2.486838, 2.500532, 2.512476, 2.525586, 2.541035, 2.552611, 2.565524, 2.572657, 2.578544, 2.586135, 2.595014, 2.60063, 2.607178, 2.614853, 2.622011, 2.623391, 2.628872, 2.637031, 2.645522, 2.649191, 2.654747, 2.660295, 2.666475, 2.673408, 2.68435, 2.696347, 2.704901, 2.716408, 2.729137, 2.742423, 2.754725, 2.767828, 2.783224, 2.810062, 2.830174, 2.857798, 2.886525, 2.915014, 2.944329, 2.972946, 3.004009, 3.032856, 3.060368, 3.092065, 3.122774, 3.153334, 3.175785, 3.19817, 3.219083, 3.240798, 3.258875, 3.277773, 3.296342, 3.313761, 3.331437, 3.351979, 3.372947, 3.40266, 3.435579, 3.475502, 3.517615, 3.562072, 3.602129, 3.647191, 3.687878, 3.726565, 3.763053], "200": [null, null, null, 3.00596, 3.001212, 2.996355, 2.991803, 2.98885, 2.986001, 2.982988, 2.979709, 2.976781, 2.975224, 2.973921, 2.973301, 2.975276, 2.978141, 2.981405, 2.983606, 2.985791, 2.987988, 2.988378, 2.9879, 2.987901, 2.988689, 2.988684, 2.987006, 2.986007, 2.985752, 2.985056, 2.983997, 2.984681, 2.985987, 2.986458, 2.98573, 2.984958, 2.984538, 2.984027, 2.98291, 2.982748, 2.982788, 2.983341, 2.984144, 2.984195, 2.983476, 2.982095, 2.982524, 2.984196, 2.985588, 2.985083, 2.985309, 2.984605, 2.983421, 2.982486, 2.983489, 2.982855, 2.982635, 2.98274, 2.981849, 2.980724, 2.980289, 2.977975, 2.975307, 2.971975, 2.968018, 2.965659, 2.962227, 2.958038, 2.953661, 2.949862, 2.947076, 2.942938, 2.937915, 2.932848, 2.927216, 2.921186, 2.915041, 2.909295, 2.903055, 2.89642, 2.891076, 2.886939, 2.882107, 2.877939, 2.874496, 2.871134, 2.868833, 2.866798, 2.863471, 2.861923, 2.85985, 2.859054, 2.858596, 2.856719, 2.85437, 2.85223, 2.850089, 2.848582, 2.846929, 2.844759, 2.842326, 2.840271, 2.838518, 2.836166, 2.834067, 2.831968, 2.830385, 2.829868, 2.82848, 2.826682, 2.824708, 2.823506, 2.820705, 2.817883, 2.814534, 2.810889, 2.808702, 2.807353, 2.806336, 2.804861, 2.803688, 2.802734, 2.804582, 2.805188, 2.807184, 2.809229, 2.810722, 2.812698, 2.813879, 2.814734, 2.816121, 2.817551, 2.820335, 2.8227, 2.825676, 2.826904, 2.829332, 2.832259, 2.833951, 2.835714, 2.837656, 2.840127, 2.842734, 2.845503, 2.847851, 2.850849, 2.856032, 2.8624, 2.871053, 2.880155, 2.888061, 2.894523, 2.902758, 2.910316, 2.916768, 2.922843]}, "ema": {"5": [null, null, null, null, 2.3081, 2.3277, 2.3558, 2.4705, 2.55, 2.6, 2.6183, 2.6486, 2.7362, 2.7901, 2.8051, 2.8121, 2.8227, 2.8298, 2.777, 2.7327, 2.688, 2.5977, 2.5253, 2.474, 2.4762, 2.4383, 2.3767, 2.3083, 2.3687, 2.3394, 2.2956, 2.3584, 2.4309, 2.4424, 2.3582, 2.3125, 2.3083, 2.2994, 2.226, 2.223, 2.2088, 2.2607, 2.2983, 2.2651, 2.2432, 2.2224, 2.3049, 2.4033, 2.4503, 2.4537, 2.4746, 2.473, 2.4564, 2.4701, 2.5756, 2.5776, 2.5603, 2.6114, 2.6707, 2.685, 2.6914, 2.7114, 2.7122, 2.6656, 2.5874, 2.573, 2.5634, 2.5726, 2.5663, 2.562, 2.5688, 2.5384, 2.5086, 2.4982, 2.4786, 2.4306, 2.3828, 2.3635, 2.3094, 2.2194, 2.226, 2.2527, 2.2768, 2.2928, 2.3325, 2.3975, 2.5019, 2.6294, 2.6243, 2.6949, 2.7517, 2.8216, 2.8908, 2.9176, 2.8711, 2.8563, 2.8463, 2.8624, 2.8829, 2.89, 2.8591, 2.8384, 2.8279, 2.8372, 2.8433, 2.8474, 2.8762, 2.9635, 2.9665, 2.9749, 2.9771, 3.0049, 3.0234, 3.0554, 3.0472, 3.0221, 3.0545, 3.1123, 3.1475, 3.1545, 3.1822, 3.2039, 3.3996, 3.4274, 3.5585, 3.6293, 3.6567, 3.7014, 3.6783, 3.6497, 3.6603, 3.6674, 3.7483, 3.7856, 3.837, 3.7747, 3.7931, 3.8387, 3.7925, 3.775, 3.7867, 3.8211, 3.8474, 3.8499, 3.8351, 3.8483, 4.0029, 4.1821, 4.4281, 4.6221, 4.7547, 4.7698, 4.8665, 4.8744, 4.8462, 4.7908], "10": [null, null, null, null, null, null, null, null, null, 2.4428, 2.4814, 2.5228, 2.5934, 2.6488, 2.6827, 2.7087, 2.7333, 2.7534, 2.7385, 2.7214, 2.699, 2.6478, 2.5992, 2.5578, 2.5437, 2.5108, 2.464, 2.4108, 2.4252, 2.3989, 2.3642, 2.3859, 2.4205, 2.4287, 2.3852, 2.3554, 2.3453, 2.3337, 2.2874, 2.2747, 2.2575, 2.2769, 2.2945, 2.2771, 2.263, 2.2481, 2.2884, 2.3451, 2.3813, 2.3957, 2.4176, 2.4271, 2.4264, 2.4394, 2.5025, 2.5169, 2.5185, 2.554, 2.5967, 2.618, 2.6337, 2.6551, 2.6657, 2.6488, 2.6092, 2.5974, 2.5877, 2.5883, 2.582, 2.5768, 2.5778, 2.5596, 2.5395, 2.5282, 2.5121, 2.4798, 2.4448, 2.423, 2.3827, 2.3202, 2.3055, 2.3056, 2.3092, 2.312, 2.3301, 2.366, 2.4287, 2.5115, 2.5302, 2.5858, 2.6366, 2.6957, 2.7563, 2.7954, 2.7923, 2.7985, 2.8036, 2.8201, 2.839, 2.8509, 2.8411, 2.8331, 2.8283, 2.8333, 2.8374, 2.8407, 2.8576, 2.9086, 2.9202, 2.9332, 2.942, 2.9635, 2.9812, 3.0063, 3.0108, 3.0037, 3.0247, 3.0616, 3.09, 3.1043, 3.1285, 3.1501, 3.2666, 3.306, 3.3996, 3.4671, 3.5115, 3.5623, 3.575, 3.5782, 3.597, 3.6124, 3.6665, 3.7017, 3.745, 3.7277, 3.7463, 3.7797, 3.7652, 3.7606, 3.7696, 3.7915, 3.8112, 3.8192, 3.8167, 3.8273, 3.9154, 4.0291, 4.1911, 4.34, 4.4636, 4.5248, 4.6221, 4.6708, 4.6925, 4.6902], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6133, 2.6119, 2.5933, 2.5731, 2.5539, 2.5469, 2.5293, 2.503, 2.4715, 2.4732, 2.4549, 2.4314, 2.4364, 2.4497, 2.4512, 2.4263, 2.4067, 2.3966, 2.3856, 2.3564, 2.3432, 2.3277, 2.3312, 2.3352, 2.3222, 2.3105, 2.2982, 2.3145, 2.3417, 2.361, 2.3705, 2.3844, 2.3925, 2.3954, 2.4052, 2.4415, 2.4548, 2.4616, 2.4856, 2.5145, 2.5335, 2.5497, 2.5689, 2.5827, 2.5817, 2.5674, 2.5652, 2.5632, 2.5658, 2.5647, 2.5636, 2.5654, 2.557, 2.5467, 2.5402, 2.5306, 2.5119, 2.4905, 2.4747, 2.4487, 2.4097, 2.3935, 2.3851, 2.3794, 2.3742, 2.3778, 2.392, 2.4224, 2.4664, 2.4805, 2.5143, 2.5478, 2.5872, 2.6292, 2.6618, 2.6729, 2.6875, 2.7008, 2.7192, 2.7387, 2.7545, 2.7585, 2.7622, 2.7665, 2.775, 2.7827, 2.7896, 2.8033, 2.8352, 2.8483, 2.8619, 2.8733, 2.8912, 2.9073, 2.9275, 2.9373, 2.9406, 2.9576, 2.9834, 3.0057, 3.0212, 3.0418, 3.0614, 3.1309, 3.1644, 3.2269, 3.2787, 3.3199, 3.3648, 3.3902, 3.4095, 3.4354, 3.4589, 3.5018, 3.536, 3.5744, 3.5816, 3.6053, 3.6362, 3.6423, 3.6516, 3.6667, 3.6879, 3.7081, 3.7221, 3.7301, 3.7438, 3.798, 3.8687, 3.9688, 4.068, 4.1586, 4.2197, 4.2997, 4.356, 4.3973, 4.4242], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5357, 2.5146, 2.5126, 2.5167, 2.5134, 2.4925, 2.475, 2.4637, 2.4519, 2.4279, 2.4143, 2.3992, 2.397, 2.3954, 2.3828, 2.3709, 2.3587, 2.3658, 2.381, 2.3915, 2.3959, 2.4037, 2.408, 2.409, 2.4147, 2.4387, 2.4479, 2.4529, 2.4697, 2.4903, 2.5048, 2.5176, 2.5327, 2.5444, 2.5462, 2.5388, 2.5391, 2.5394, 2.5428, 2.5435, 2.5441, 2.5466, 2.5421, 2.5361, 2.5323, 2.5264, 2.514, 2.4993, 2.4881, 2.4696, 2.4418, 2.4288, 2.4208, 2.4147, 2.4089, 2.4091, 2.4167, 2.4357, 2.4646, 2.4743, 2.4976, 2.5213, 2.5497, 2.5806, 2.6058, 2.617, 2.6305, 2.6431, 2.6594, 2.6764, 2.6911, 2.698, 2.7044, 2.711, 2.7203, 2.729, 2.7372, 2.7499, 2.7749, 2.7877, 2.8008, 2.8125, 2.8285, 2.8435, 2.8613, 2.8722, 2.8786, 2.8942, 2.9157, 2.9352, 2.9502, 2.9688, 2.9868, 3.0386, 3.0673, 3.1159, 3.1582, 3.1939, 3.2324, 3.2582, 3.2797, 3.3057, 3.3299, 3.3673, 3.3991, 3.434, 3.448, 3.4726, 3.5021, 3.5149, 3.5294, 3.5475, 3.5696, 3.5909, 3.608, 3.6207, 3.6371, 3.6806, 3.7361, 3.8125, 3.8898, 3.9627, 4.0167, 4.084, 4.136, 4.1782, 4.2106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4533, 2.4558, 2.4563, 2.455, 2.4567, 2.4696, 2.474, 2.476, 2.4854, 2.4973, 2.5058, 2.5136, 2.5229, 2.5304, 2.532, 2.5281, 2.5287, 2.5293, 2.5317, 2.5326, 2.5334, 2.5353, 2.533, 2.5298, 2.5277, 2.5242, 2.5168, 2.5078, 2.5006, 2.4889, 2.4713, 2.4622, 2.456, 2.4509, 2.446, 2.4446, 2.4479, 2.4582, 2.4749, 2.4804, 2.4943, 2.5088, 2.5266, 2.5463, 2.563, 2.5714, 2.5814, 2.591, 2.6029, 2.6155, 2.6268, 2.6335, 2.6399, 2.6465, 2.6547, 2.6626, 2.6701, 2.6805, 2.6984, 2.7092, 2.7202, 2.7305, 2.7434, 2.7559, 2.7701, 2.7803, 2.7879, 2.8009, 2.8176, 2.8333, 2.8464, 2.8618, 2.8769, 2.9127, 2.9351, 2.9698, 3.0013, 3.0291, 3.059, 3.0815, 3.1015, 3.1242, 3.1461, 3.1761, 3.2029, 3.2318, 3.2482, 3.271, 3.2968, 3.3127, 3.3294, 3.3483, 3.3695, 3.3903, 3.4085, 3.4241, 3.4418, 3.4759, 3.5177, 3.5726, 3.629, 3.6836, 3.7273, 3.7796, 3.8231, 3.8611, 3.8932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.375691, 2.335948, 2.320525, 2.299171, 2.312221, 2.331864, 2.361748, 2.481059, 2.577598, 2.641798, 2.667598, 2.692198, 2.764498, 2.818198, 2.838298, 2.846398, 2.849098, 2.842798, 2.783452, 2.730128, 2.674388, 2.573227, 2.488422, 2.431482, 2.430876, 2.4018, 2.352128, 2.286102, 2.340013, 2.316389, 2.281862, 2.34963, 2.432693, 2.452001, 2.380917, 2.326454, 2.297358, 2.274395, 2.203593, 2.20455, 2.1914, 2.242306, 2.291985, 2.277265, 2.254812, 2.227325, 2.29611, 2.401362, 2.472862, 2.493365, 2.515112, 2.498957, 2.46727, 2.47224, 2.576622, 2.590913, 2.582214, 2.632468, 2.688478, 2.699936, 2.713114, 2.733817, 2.726907, 2.672884, 2.586196, 2.556043, 2.53657, 2.546621, 2.552274, 2.559184, 2.567546, 2.538415, 2.504192, 2.488981, 2.466129, 2.415943, 2.366391, 2.342251, 2.285076, 2.192327, 2.192962, 2.222185, 2.256489, 2.290716, 2.345639, 2.414319, 2.524888, 2.666358, 2.680506, 2.74932, 2.799483, 2.859293, 2.92489, 2.961548, 2.910099, 2.878586, 2.849613, 2.852391, 2.873879, 2.892025, 2.866029, 2.841988, 2.823146, 2.826394, 2.834191, 2.845237, 2.878374, 2.970638, 2.985582, 2.999038, 3.000155, 3.019111, 3.029614, 3.064989, 3.061053, 3.034812, 3.058429, 3.114192, 3.155522, 3.173891, 3.206037, 3.22375, 3.414092, 3.464346, 3.609377, 3.694405, 3.72402, 3.74916, 3.721374, 3.670432, 3.664478, 3.664478, 3.742544, 3.796132, 3.860967, 3.806081, 3.813308, 3.84398, 3.796646, 3.773333, 3.786667, 3.816, 3.844667, 3.86034, 3.84912, 3.856727, 4.00573, 4.202768, 4.483575, 4.723383, 4.886215, 4.899372, 4.966667, 4.942667, 4.887333, 4.81], "10": [2.514981, 2.457227, 2.410473, 2.366632, 2.34738, 2.33949, 2.345764, 2.409242, 2.469754, 2.522732, 2.561307, 2.603166, 2.674651, 2.732807, 2.768071, 2.792862, 2.81258, 2.824443, 2.8023, 2.775885, 2.742226, 2.67655, 2.609576, 2.550602, 2.521026, 2.476417, 2.420413, 2.360278, 2.370191, 2.34541, 2.314021, 2.339917, 2.381321, 2.399102, 2.364991, 2.341925, 2.335745, 2.325373, 2.276203, 2.259586, 2.237433, 2.249235, 2.264885, 2.252433, 2.244964, 2.233924, 2.276149, 2.33901, 2.385909, 2.409101, 2.438036, 2.45239, 2.456355, 2.472975, 2.536688, 2.552447, 2.550753, 2.582231, 2.625351, 2.650315, 2.668961, 2.692756, 2.704577, 2.685417, 2.639202, 2.620011, 2.6015, 2.591221, 2.576316, 2.565695, 2.563231, 2.543926, 2.524402, 2.51489, 2.500171, 2.466241, 2.427456, 2.400277, 2.355414, 2.287502, 2.265325, 2.261514, 2.264286, 2.269267, 2.292811, 2.337907, 2.412822, 2.511604, 2.551106, 2.623439, 2.686545, 2.755814, 2.825441, 2.871746, 2.871219, 2.872798, 2.868921, 2.875346, 2.8869, 2.889282, 2.87093, 2.853814, 2.841459, 2.842003, 2.844648, 2.845887, 2.860772, 2.91092, 2.926514, 2.944663, 2.959438, 2.985172, 3.00612, 3.033194, 3.039369, 3.031622, 3.0486, 3.081881, 3.111747, 3.128207, 3.153971, 3.176873, 3.295188, 3.34429, 3.448123, 3.528576, 3.583673, 3.642441, 3.662101, 3.667013, 3.680459, 3.685829, 3.724802, 3.752588, 3.787953, 3.76848, 3.783935, 3.815416, 3.802548, 3.795718, 3.798931, 3.814357, 3.827813, 3.833271, 3.829793, 3.841403, 3.92841, 4.0482, 4.225875, 4.397731, 4.548315, 4.636898, 4.756209, 4.82352, 4.853832, 4.84624], "20": [2.551395, 2.531641, 2.512417, 2.48957, 2.475218, 2.462814, 2.453963, 2.471719, 2.48835, 2.501636, 2.509872, 2.524546, 2.559504, 2.593209, 2.620546, 2.646829, 2.674208, 2.700798, 2.709054, 2.713349, 2.711954, 2.691809, 2.66771, 2.642425, 2.627036, 2.599771, 2.562143, 2.517483, 2.505626, 2.47491, 2.439268, 2.432041, 2.434647, 2.428336, 2.3978, 2.373351, 2.359282, 2.346051, 2.316223, 2.302357, 2.28702, 2.291199, 2.296503, 2.285194, 2.274777, 2.263922, 2.281448, 2.31037, 2.331925, 2.345232, 2.363008, 2.374877, 2.382376, 2.397704, 2.440394, 2.460714, 2.473991, 2.504103, 2.539336, 2.564009, 2.58542, 2.608824, 2.626794, 2.629684, 2.617334, 2.61465, 2.610236, 2.609955, 2.606128, 2.602256, 2.600689, 2.588825, 2.574201, 2.562177, 2.546618, 2.52273, 2.495481, 2.472998, 2.440567, 2.395508, 2.372719, 2.358497, 2.348211, 2.339753, 2.340742, 2.352848, 2.382489, 2.427875, 2.446139, 2.485246, 2.525763, 2.574121, 2.626605, 2.670815, 2.694299, 2.720764, 2.744877, 2.772919, 2.801033, 2.82385, 2.832337, 2.838168, 2.842588, 2.849355, 2.853594, 2.85572, 2.863708, 2.890127, 2.899558, 2.909085, 2.916935, 2.931727, 2.946049, 2.965844, 2.976499, 2.980328, 2.997523, 3.023631, 3.047216, 3.064715, 3.087516, 3.109157, 3.180414, 3.217687, 3.284105, 3.341202, 3.38827, 3.439195, 3.47189, 3.497665, 3.529085, 3.557171, 3.604036, 3.64213, 3.684258, 3.694467, 3.71859, 3.748853, 3.753868, 3.760395, 3.770869, 3.786236, 3.799494, 3.80795, 3.809903, 3.818553, 3.868343, 3.937037, 4.038296, 4.141994, 4.239893, 4.310467, 4.400477, 4.46882, 4.522737, 4.562128], "30": [2.546037, 2.529047, 2.513556, 2.496395, 2.485244, 2.47619, 2.470804, 2.484441, 2.498445, 2.511522, 2.521332, 2.534376, 2.559874, 2.583492, 2.602084, 2.619157, 2.636073, 2.651688, 2.654961, 2.655433, 2.652748, 2.639045, 2.624077, 2.609679, 2.603281, 2.589936, 2.570274, 2.54625, 2.543335, 2.526711, 2.505564, 2.502411, 2.504827, 2.499556, 2.476056, 2.454941, 2.439219, 2.422552, 2.393727, 2.375159, 2.355255, 2.348243, 2.342566, 2.326768, 2.312521, 2.298437, 2.304381, 2.319547, 2.33163, 2.338575, 2.349522, 2.35764, 2.362638, 2.372355, 2.40044, 2.414639, 2.424758, 2.446424, 2.471787, 2.491643, 2.50996, 2.530249, 2.547531, 2.555398, 2.553917, 2.559211, 2.563811, 2.570925, 2.574942, 2.577939, 2.582074, 2.578582, 2.573001, 2.569103, 2.562147, 2.547912, 2.530272, 2.515484, 2.493296, 2.461394, 2.443309, 2.430123, 2.418518, 2.407109, 2.401673, 2.404512, 2.419293, 2.444878, 2.452669, 2.475152, 2.499238, 2.529202, 2.56307, 2.592527, 2.608678, 2.627194, 2.645097, 2.666794, 2.689725, 2.710602, 2.723808, 2.736552, 2.749237, 2.764297, 2.778543, 2.791895, 2.809156, 2.838232, 2.854869, 2.871068, 2.884585, 2.901584, 2.916961, 2.934566, 2.944748, 2.949789, 2.963398, 2.983112, 3.001452, 3.01532, 3.032917, 3.050348, 3.102227, 3.13262, 3.183681, 3.229298, 3.269043, 3.312007, 3.342799, 3.369508, 3.400499, 3.429587, 3.471499, 3.507838, 3.547138, 3.565417, 3.5936, 3.626307, 3.642473, 3.659656, 3.679744, 3.703213, 3.725542, 3.743165, 3.756, 3.771657, 3.813576, 3.867673, 3.943426, 4.021325, 4.095909, 4.152466, 4.222459, 4.278754, 4.325572, 4.363209], "50": [2.711804, 2.687553, 2.664239, 2.640042, 2.619857, 2.601279, 2.585328, 2.581517, 2.578658, 2.576108, 2.572386, 2.571377, 2.578874, 2.586262, 2.591625, 2.597115, 2.603873, 2.611125, 2.612127, 2.612717, 2.612155, 2.605077, 2.597039, 2.589029, 2.585523, 2.577623, 2.565729, 2.550914, 2.548907, 2.53875, 2.525939, 2.524211, 2.526044, 2.523443, 2.510008, 2.497977, 2.489028, 2.47931, 2.461657, 2.449499, 2.436152, 2.430605, 2.425854, 2.414675, 2.404013, 2.393085, 2.393892, 2.399979, 2.403753, 2.404112, 2.406584, 2.407055, 2.405576, 2.406935, 2.419444, 2.42357, 2.425334, 2.434383, 2.446378, 2.455353, 2.463949, 2.474353, 2.483246, 2.486752, 2.48497, 2.487939, 2.491129, 2.496402, 2.500395, 2.504481, 2.509769, 2.510959, 2.510981, 2.51207, 2.511581, 2.507014, 2.5006, 2.495655, 2.485731, 2.469681, 2.461668, 2.456245, 2.45171, 2.447362, 2.44653, 2.450063, 2.460543, 2.47751, 2.483413, 2.497596, 2.512429, 2.530509, 2.550767, 2.568242, 2.577545, 2.588286, 2.598516, 2.611142, 2.624683, 2.637163, 2.64509, 2.652797, 2.660629, 2.670072, 2.679233, 2.688341, 2.700291, 2.719948, 2.732774, 2.746198, 2.759019, 2.774709, 2.790157, 2.807648, 2.821238, 2.832041, 2.848297, 2.868347, 2.887512, 2.904227, 2.92316, 2.941966, 2.98148, 3.007878, 3.046719, 3.08253, 3.11488, 3.149226, 3.176196, 3.200487, 3.227062, 3.252506, 3.285822, 3.315949, 3.347986, 3.367463, 3.393118, 3.421817, 3.440677, 3.460253, 3.481866, 3.505875, 3.529548, 3.550774, 3.569358, 3.589865, 3.626693, 3.671317, 3.72953, 3.789706, 3.848623, 3.897169, 3.954341, 4.003078, 4.046299, 4.083688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6937, -2.2723, -1.8265, -1.1855, -0.4005, 0.2991, 0.7307, 0.977, 1.3863, 1.7526, 2.1769, 2.604, 2.766, 2.8984, 2.9443, 2.265, 1.0521, -0.306, -1.5969, -2.294, -2.2842, -2.0845, -1.9537, -1.7405, -1.2048, -0.876, -0.4391, 0.1456, 0.3522, 0.7126, 0.619, 0.2022, -0.2887, -1.0908, -1.7083, -2.1533, -2.6323, -2.5495, -2.4485, -2.7542, -2.9887, -3.4096, -3.2113, -2.6149, -1.9316, -1.3021, -0.8975, -0.4811, -0.2417, 0.1978, 0.7504, 0.9862, 1.3119, 1.8992, 1.8816, 2.1768, 2.4825, 2.0817, 1.849, 1.3887, 1.0307, 1.1025, 1.2451, 1.5189, 1.8292, 1.8394, 2.0455, 1.7742, 1.2325, 1.1509, 0.9314, 0.9834, 0.6433, -0.084, -0.8443, -1.5912, -1.718, -1.5782, -1.263, -0.9415, -1.075, -0.9315, -0.5555, -0.098, 0.1701, 0.4074, 0.3739, 0.4258, 1.0836, 1.4516, 1.6974, 1.7888, 1.7374, 1.6025, 1.6255, 1.709, 1.6148, 1.6294, 1.6056, 1.6334, 1.8872, 2.1367, 2.4939, 3.0324, 3.4636, 3.9802, 4.067, 3.9542, 3.8732, 3.6392, 3.4602, 3.0633, 2.6545, 2.1065, 2.0735, 1.9347, 1.8843, 1.8116, 1.9778, 2.1722, 2.9132, 3.639, 3.7448, 4.1465, 3.7359, 3.4217, 3.3888, 3.3444, 3.7336, 4.0366, 4.2056, 4.0754, 3.8211, 3.5695, 3.1781, 3.1083, 3.0148, 3.0284, 3.1149, 3.0804, 3.0053, 3.0509, 3.3555, 3.8663, 4.6902, 5.5056, 5.9776, 6.1211, 5.6502, 5.1856, 4.4163, 3.8191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.32, 79.46, 79.92, 79.92, 63.82, 61.7, 58.24, 46.9, 45.01, 44.53, 51.28, 44.9, 39.96, 36.7, 52.82, 44.76, 42.34, 52.78, 55.67, 51.59, 43.11, 44.24, 47.06, 46.47, 40.44, 45.62, 44.51, 50.95, 51.25, 45.48, 45.5, 44.88, 55.16, 58.89, 56.71, 53.52, 55.32, 53.46, 51.59, 54.34, 63.11, 55.03, 53.04, 58.49, 60.47, 57.51, 57.14, 58.59, 56.93, 51.06, 45.96, 50.24, 50.24, 52.08, 50.48, 50.48, 51.79, 46.91, 45.65, 47.18, 45.34, 40.66, 38.7, 41.14, 36.11, 30.8, 42.12, 45.33, 46.24, 46.23, 50.61, 55.78, 62.48, 67.5, 55.14, 61.39, 62.13, 64.58, 66.22, 63.5, 55.35, 56.84, 56.83, 59.08, 60.04, 59.04, 53.77, 53.77, 54.21, 56.39, 56.39, 56.39, 60.19, 68.06, 58.06, 58.8, 58.22, 61.49, 61.49, 63.94, 57.98, 54.34, 60.94, 64.94, 64.3, 61.03, 63.8, 64.2, 78.22, 63.14, 69.98, 67.98, 65.56, 67.24, 60.87, 59.36, 61.66, 61.66, 67.19, 65.0, 66.86, 55.29, 59.93, 62.27, 54.4, 55.45, 57.31, 59.4, 59.67, 57.83, 55.8, 58.03, 68.71, 72.64, 77.65, 78.64, 78.76, 69.94, 73.69, 67.74, 64.45, 60.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0477, -0.0658, -0.0858, -0.0751, -0.0825, -0.0932, -0.0784, -0.0587, -0.0513, -0.0669, -0.076, -0.0759, -0.0764, -0.092, -0.0923, -0.0944, -0.0802, -0.0676, -0.0707, -0.0724, -0.0744, -0.052, -0.0235, -0.0053, 0.0023, 0.0127, 0.017, 0.0164, 0.0217, 0.0487, 0.0529, 0.0512, 0.0642, 0.0797, 0.0849, 0.0872, 0.0919, 0.0914, 0.0788, 0.0567, 0.0478, 0.0403, 0.0376, 0.0322, 0.0275, 0.0258, 0.0159, 0.0056, -0.0003, -0.0078, -0.022, -0.0368, -0.0448, -0.0605, -0.085, -0.0873, -0.0827, -0.0768, -0.0712, -0.0591, -0.0397, -0.0095, 0.0282, 0.0359, 0.0591, 0.079, 0.1014, 0.1232, 0.1342, 0.1259, 0.1218, 0.1173, 0.1177, 0.1191, 0.1173, 0.1059, 0.0959, 0.0877, 0.0841, 0.0804, 0.0766, 0.079, 0.0962, 0.0954, 0.0952, 0.0932, 0.0968, 0.0986, 0.1035, 0.0992, 0.0899, 0.0933, 0.1037, 0.1098, 0.1094, 0.1133, 0.1159, 0.1599, 0.1681, 0.1996, 0.2179, 0.225, 0.2344, 0.2264, 0.2144, 0.2097, 0.2036, 0.2147, 0.217, 0.2226, 0.2014, 0.1969, 0.199, 0.1802, 0.1664, 0.1594, 0.1585, 0.1567, 0.15, 0.139, 0.1344, 0.1641, 0.2038, 0.2628, 0.3132, 0.3499, 0.3572, 0.3795, 0.3791, 0.3665, 0.3437], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0709, -0.0701, -0.0713, -0.0722, -0.0731, -0.0768, -0.0799, -0.0828, -0.0823, -0.0794, -0.0776, -0.0766, -0.0761, -0.0713, -0.0618, -0.0505, -0.0399, -0.0294, -0.0201, -0.0128, -0.0059, 0.005, 0.0146, 0.0219, 0.0304, 0.0402, 0.0492, 0.0568, 0.0638, 0.0693, 0.0712, 0.0683, 0.0642, 0.0594, 0.0551, 0.0505, 0.0459, 0.0419, 0.0367, 0.0305, 0.0243, 0.0179, 0.0099, 0.0006, -0.0085, -0.0189, -0.0321, -0.0432, -0.0511, -0.0562, -0.0592, -0.0592, -0.0553, -0.0461, -0.0313, -0.0178, -0.0024, 0.0138, 0.0314, 0.0497, 0.0666, 0.0785, 0.0871, 0.0932, 0.0981, 0.1023, 0.1053, 0.1054, 0.1035, 0.1003, 0.0971, 0.0938, 0.0903, 0.0881, 0.0897, 0.0908, 0.0917, 0.092, 0.093, 0.0941, 0.096, 0.0966, 0.0953, 0.0949, 0.0966, 0.0993, 0.1013, 0.1037, 0.1061, 0.1169, 0.1271, 0.1416, 0.1569, 0.1705, 0.1833, 0.1919, 0.1964, 0.1991, 0.2, 0.2029, 0.2057, 0.2091, 0.2076, 0.2054, 0.2041, 0.1994, 0.1928, 0.1861, 0.1806, 0.1758, 0.1706, 0.1643, 0.1583, 0.1595, 0.1683, 0.1872, 0.2124, 0.2399, 0.2634, 0.2866, 0.3051, 0.3174, 0.3226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0196, 0.0032, -0.0047, -0.0037, -0.0033, -0.0152, -0.0124, -0.0116, 0.0021, 0.0118, 0.0069, 0.0042, 0.0017, 0.0193, 0.0383, 0.0452, 0.0422, 0.0421, 0.0371, 0.0292, 0.0276, 0.0437, 0.0383, 0.0293, 0.0338, 0.0395, 0.0357, 0.0304, 0.0281, 0.0221, 0.0076, -0.0116, -0.0164, -0.0191, -0.0175, -0.0183, -0.0184, -0.0161, -0.0208, -0.0249, -0.0246, -0.0257, -0.0319, -0.0374, -0.0363, -0.0416, -0.0529, -0.0441, -0.0316, -0.0206, -0.012, 0.0001, 0.0156, 0.0366, 0.0595, 0.0537, 0.0615, 0.0652, 0.07, 0.0735, 0.0676, 0.0474, 0.0347, 0.0241, 0.0196, 0.0168, 0.012, 0.0005, -0.0076, -0.0126, -0.013, -0.0134, -0.0137, -0.0091, 0.0065, 0.0046, 0.0035, 0.0012, 0.0038, 0.0045, 0.0075, 0.0026, -0.0054, -0.0016, 0.0071, 0.0105, 0.0081, 0.0096, 0.0098, 0.043, 0.041, 0.058, 0.061, 0.0545, 0.0511, 0.0345, 0.018, 0.0106, 0.0036, 0.0118, 0.0113, 0.0135, -0.0062, -0.0085, -0.0051, -0.0192, -0.0264, -0.0267, -0.0221, -0.0191, -0.0206, -0.0253, -0.0239, 0.0046, 0.0355, 0.0756, 0.1008, 0.11, 0.0938, 0.0929, 0.074, 0.0491, 0.0211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 74.23, 73.19, 75.26, 74.69, 50.93, 45.63, 29.26, 4.07, 12.82, 15.59, 36.08, 23.04, 19.13, 14.16, 49.55, 26.29, 19.57, 54.97, 81.25, 64.37, 23.28, 28.35, 40.98, 38.03, 5.57, 27.71, 22.06, 51.47, 52.94, 25.0, 25.12, 22.14, 68.32, 99.42, 88.57, 73.77, 83.64, 75.41, 67.19, 80.35, 100.0, 66.5, 59.5, 83.04, 91.71, 76.78, 71.49, 78.99, 72.99, 50.48, 12.73, 34.55, 34.55, 43.64, 36.36, 36.36, 41.93, 21.71, 16.19, 24.36, 28.24, 16.22, 8.62, 18.34, 2.36, 12.22, 39.02, 47.56, 50.0, 49.97, 65.9, 87.65, 98.78, 96.57, 69.11, 91.66, 94.61, 98.34, 80.21, 75.1, 55.64, 56.19, 54.2, 57.64, 58.61, 50.69, 33.28, 33.28, 34.58, 41.05, 41.05, 41.05, 54.6, 83.49, 60.11, 49.89, 48.02, 58.39, 58.39, 68.8, 53.19, 39.68, 65.86, 86.47, 84.54, 74.88, 84.62, 87.18, 93.65, 60.84, 91.88, 86.53, 80.31, 88.6, 71.73, 67.2, 75.44, 74.3, 89.2, 82.7, 91.92, 51.74, 71.79, 84.05, 37.69, 45.75, 59.86, 75.98, 78.0, 67.73, 53.32, 67.97, 100.0, 98.46, 86.36, 88.75, 79.83, 67.54, 81.11, 71.12, 64.06, 57.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.29, 74.23, 74.38, 66.96, 57.08, 41.94, 26.32, 15.38, 10.83, 21.5, 24.9, 26.08, 18.78, 27.61, 30.0, 31.8, 33.61, 51.93, 66.86, 56.3, 38.67, 30.87, 35.79, 28.19, 23.77, 18.45, 33.75, 42.16, 43.14, 34.35, 24.09, 38.53, 63.29, 85.44, 87.25, 81.99, 77.61, 75.41, 74.32, 82.51, 82.28, 75.33, 69.68, 78.08, 83.84, 79.99, 75.75, 74.49, 67.49, 45.4, 32.59, 27.28, 37.58, 38.18, 38.79, 38.22, 33.33, 26.61, 20.75, 22.93, 22.94, 17.69, 14.39, 9.77, 10.97, 17.87, 32.93, 45.53, 49.18, 55.29, 67.84, 84.11, 94.33, 88.15, 85.78, 85.13, 94.87, 91.05, 84.55, 70.32, 62.31, 55.34, 56.01, 56.82, 55.65, 47.53, 39.08, 33.71, 36.3, 38.89, 41.05, 45.57, 59.71, 66.07, 64.5, 52.67, 52.1, 54.93, 61.86, 60.13, 53.89, 52.91, 64.0, 78.96, 81.96, 81.35, 82.23, 88.48, 80.56, 82.12, 79.75, 86.24, 85.15, 80.21, 75.84, 71.46, 72.31, 79.65, 82.07, 87.94, 75.45, 71.82, 69.19, 64.51, 55.83, 47.77, 60.53, 71.28, 73.9, 66.35, 63.01, 73.76, 88.81, 94.94, 91.19, 84.98, 78.71, 76.16, 73.26, 72.1, 64.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.56, -25.77, -26.81, -24.74, -25.31, -49.07, -54.37, -70.74, -95.93, -87.18, -84.41, -63.92, -76.96, -80.87, -85.84, -50.45, -73.71, -80.43, -45.03, -18.75, -35.63, -76.72, -71.65, -59.02, -61.97, -94.43, -72.29, -77.94, -48.53, -47.06, -75.0, -74.88, -77.86, -31.68, -0.58, -11.43, -26.23, -16.36, -24.59, -32.81, -19.65, -0.0, -33.5, -40.5, -16.96, -8.29, -23.22, -28.51, -21.01, -27.01, -49.52, -87.27, -65.45, -65.45, -56.36, -63.64, -63.64, -58.07, -78.29, -83.81, -75.64, -71.76, -83.78, -91.38, -81.66, -97.64, -87.78, -60.98, -52.44, -50.0, -50.03, -34.1, -12.35, -1.22, -3.43, -30.89, -8.34, -5.39, -1.66, -19.79, -24.9, -44.36, -43.81, -45.8, -42.36, -41.39, -49.31, -66.72, -66.72, -65.42, -58.95, -58.95, -58.95, -45.4, -16.51, -39.89, -50.11, -51.98, -41.61, -41.61, -31.2, -46.81, -60.32, -34.14, -13.53, -15.46, -25.12, -15.38, -12.82, -6.35, -39.16, -8.12, -13.47, -19.69, -11.4, -28.27, -32.8, -24.56, -25.7, -10.8, -17.3, -8.08, -48.26, -28.21, -15.95, -62.31, -54.25, -40.14, -24.02, -22.0, -32.27, -46.68, -32.03, -0.0, -1.54, -13.64, -11.25, -20.17, -32.46, -18.89, -28.88, -35.94, -42.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1958, 0.1869, 0.1961, 0.1994, 0.2072, 0.21, 0.2092, 0.2092, 0.2085, 0.2073, 0.2191, 0.216, 0.2252, 0.2271, 0.2401, 0.2457, 0.2521, 0.2571, 0.2598, 0.2708, 0.2817, 0.2729, 0.2675, 0.2609, 0.2587, 0.2506, 0.2472, 0.2493, 0.2443, 0.2413, 0.2434, 0.234, 0.2412, 0.234, 0.2286, 0.2242, 0.2302, 0.2264, 0.2162, 0.2081, 0.2178, 0.2254, 0.2166, 0.2209, 0.2246, 0.2302, 0.2273, 0.2266, 0.2232, 0.2233, 0.2222, 0.2356, 0.2418, 0.2326, 0.2288, 0.2239, 0.227, 0.2278, 0.2231, 0.2153, 0.2149, 0.2166, 0.2131, 0.2127, 0.2114, 0.2193, 0.2234, 0.2244, 0.2207, 0.2128, 0.2107, 0.2088, 0.2097, 0.2116, 0.2165, 0.2175, 0.2139, 0.2088, 0.219, 0.222, 0.2344, 0.2415, 0.2319, 0.2327, 0.2326, 0.2272, 0.2284, 0.2211, 0.222, 0.2131, 0.2084, 0.2053, 0.2241, 0.2296, 0.2338, 0.2297, 0.2302, 0.2405, 0.2372, 0.2322, 0.2283, 0.2253, 0.2219, 0.2257, 0.2258, 0.2209, 0.2107, 0.2027, 0.2313, 0.246, 0.2582, 0.2525, 0.2493, 0.2492, 0.2435, 0.2346, 0.2286, 0.2278, 0.2392, 0.2363, 0.2428, 0.2498, 0.2583, 0.2549, 0.261, 0.2516, 0.2479, 0.2409, 0.2344, 0.2308, 0.2257, 0.2202, 0.2389, 0.2633, 0.3038, 0.3199, 0.3315, 0.3349, 0.3524, 0.3601, 0.3651, 0.3662], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5348, 0.4644, 0.2325, 0.1757, 0.1424, 0.2677, 0.1057, 0.0024, -0.0051, 0.3707, 0.1709, 0.1369, 0.4328, 0.5489, 0.4468, 0.1515, 0.2137, 0.3305, 0.3166, 0.032, 0.2781, 0.2325, 0.5898, 0.6083, 0.2902, 0.3124, 0.2957, 0.8227, 0.9826, 0.873, 0.7142, 0.7761, 0.7029, 0.6476, 0.7693, 1.1046, 0.7783, 0.6811, 0.8929, 0.9474, 0.8137, 0.7766, 0.8075, 0.7321, 0.5174, 0.263, 0.4029, 0.3927, 0.4946, 0.4127, 0.3996, 0.4556, 0.2183, 0.1446, 0.2153, 0.1587, 0.0037, -0.0071, 0.1123, -0.0318, -0.1404, 0.1839, 0.3008, 0.3497, 0.3671, 0.5198, 0.7239, 0.9873, 1.1299, 0.7538, 0.9837, 0.9607, 0.9851, 0.9722, 0.8736, 0.6926, 0.7113, 0.6904, 0.7242, 0.7264, 0.6951, 0.5672, 0.5446, 0.531, 0.5763, 0.5491, 0.5165, 0.7134, 1.1333, 0.7307, 0.7577, 0.7107, 0.8902, 0.8777, 0.9647, 0.7354, 0.58, 0.8891, 1.0315, 0.9413, 0.8126, 0.8947, 0.8758, 1.3594, 0.9232, 1.1433, 1.0071, 0.8995, 0.91, 0.7537, 0.6995, 0.7482, 0.7246, 0.8743, 0.8008, 0.8348, 0.5688, 0.7178, 0.7912, 0.5322, 0.5527, 0.6284, 0.7752, 0.7761, 0.6695, 0.5515, 0.7037, 1.3035, 1.2797, 1.298, 1.1643, 1.0507, 0.876, 0.9467, 0.8235, 0.7495, 0.6768], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.316, 0.3005, 0.2634, 0.2722, 0.2841, 0.2982, 0.268, 0.2496, 0.2173, 0.2628, 0.2272, 0.2028, 0.2434, 0.2691, 0.2644, 0.2032, 0.1918, 0.3736, 0.3894, 0.3737, 0.357, 0.371, 0.4272, 0.4267, 0.3219, 0.3029, 0.303, 0.3356, 0.4013, 0.3781, 0.3901, 0.427, 0.3971, 0.3733, 0.3885, 0.4585, 0.4545, 0.265, 0.2126, 0.316, 0.2891, 0.2731, 0.2104, 0.2036, 0.3484, 0.3418, 0.3201, 0.2204, 0.0468, 0.044, 0.0428, -0.0225, -0.0741, -0.1316, -0.0833, -0.1246, -0.1158, -0.1315, -0.1355, -0.2399, -0.2653, -0.1933, -0.1211, -0.1009, -0.0862, -0.0909, -0.0435, 0.0251, 0.056, -0.0313, 0.0383, 0.0739, 0.1519, 0.1357, 0.0709, 0.0193, 0.0639, 0.0991, 0.0955, 0.1296, 0.1751, 0.1275, 0.0879, 0.0552, 0.0807, 0.094, 0.0448, -0.0515, -0.0338, -0.0052, -0.1073, -0.1696, -0.2628, -0.2619, -0.2126, -0.1566, -0.2394, -0.2289, -0.1995, -0.1795, -0.17, -0.1096, -0.0535, 0.03, -0.0199, -0.0044, 0.015, 0.0562, 0.0253, 0.0629, 0.1332, 0.2002, 0.2371, 0.3127, 0.2955, 0.3363, 0.3339, 0.3078, 0.3086, 0.2812, 0.286, 0.2495, 0.2209, 0.1972, 0.2566, 0.2419, 0.2658, 0.3949, 0.4366, 0.4925, 0.48, 0.3927, 0.3639, 0.3797, 0.3907, 0.331, 0.3662], "obv": [0, 27218, 27218, -6850, 21970, 58719, 79747, 111663, 153576, 127958, 76559, 117715, 176612, 146308, 136171, 130431, 175013, 175013, -28443, -280655, -365005, -414955, -501948, -590055, -514163, -529518, -588131, -677637, -585064, -643683, -785337, -684487, -617863, -712952, -807354, -759539, -72092, -188632, -313800, -295768, -365251, -189910, -115491, -345187, -285153, -350295, -229005, -10395, -30927, -72818, 11871, -29788, -42022, -607, 56212, 18349, -5832, 38461, 110543, 37390, -1478, 37983, -27772, -79755, -119358, -28612, -28612, -9193, -26725, -26725, -2065, -90099, -162556, -71814, -109454, -246277, -358220, -257343, -355706, -616492, -517666, -315357, -242880, -264802, -113885, 21401, 127949, 228644, 54677, 189293, 323113, 525770, 707793, 576412, 455530, 591494, 527505, 559871, 592983, 550293, 513278, 513278, 599031, 698271, 698271, 698271, 970132, 1189221, 1032033, 1151980, 1034225, 1180418, 1180418, 1224870, 1129620, 1061595, 1136199, 1198544, 1138721, 1077921, 1185134, 1297782, 1460507, 1359831, 1453791, 1405404, 1338520, 1385606, 1338479, 1278298, 1327030, 1327030, 1415070, 1362406, 1412001, 1342914, 1394175, 1450536, 1401905, 1430822, 1480909, 1557466, 1640280, 1613499, 1575037, 1614898, 1766888, 1899451, 2067943, 2232665, 2344589, 2273860, 2335744, 2265975, 2174406, 2111706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 28.21, 27.16, 27.02, 26.23, 24.9, 23.13, 21.88, 20.84, 20.13, 19.47, 19.3, 19.14, 19.3, 18.22, 17.18, 16.5, 16.57, 16.64, 15.92, 15.84, 15.7, 15.24, 14.46, 13.73, 13.05, 12.28, 12.86, 13.71, 14.42, 15.92, 17.42, 19.04, 20.55, 21.66, 22.74, 22.44, 20.95, 21.01, 21.08, 21.14, 20.81, 20.88, 20.16, 19.27, 18.44, 17.13, 16.61, 16.45, 16.3, 16.3, 16.55, 18.22, 19.75, 20.09, 20.13, 20.17, 19.01, 17.91, 17.87, 18.86, 19.22, 19.47, 20.01, 20.94, 22.99, 24.85, 25.14, 23.98, 22.9, 22.9, 22.9, 22.9, 22.36, 21.52, 21.44, 21.37, 21.64, 22.03, 23.53, 24.92, 26.21, 27.41, 27.94, 29.05, 30.09, 30.64, 30.56, 30.59, 30.62, 31.41, 32.15, 32.84, 33.48, 33.79, 36.18, 38.4, 40.64, 42.61, 44.1, 44.62, 45.1, 44.31, 43.8, 43.8, 44.53, 45.21, 44.45, 43.79, 42.99, 42.25, 40.06, 38.02, 36.58, 35.36, 34.23, 33.41, 32.49, 31.63, 32.97, 34.9, 37.62, 40.22, 42.83, 44.01, 43.79, 43.58, 43.44, 42.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7, 28.88, 25.57, 23.34, 20.86, 19.11, 17.81, 16.54, 15.41, 14.39, 12.65, 12.3, 10.95, 10.08, 14.59, 14.83, 13.42, 14.84, 16.16, 16.83, 15.02, 14.4, 13.64, 12.99, 12.16, 11.65, 10.97, 14.32, 15.88, 14.92, 13.74, 13.27, 19.4, 21.99, 20.9, 19.79, 17.9, 16.9, 16.43, 16.49, 23.18, 22.79, 22.02, 25.97, 24.5, 23.96, 22.53, 20.99, 20.09, 18.64, 17.4, 22.95, 20.84, 20.12, 18.99, 20.13, 18.44, 17.06, 16.18, 15.56, 14.48, 13.34, 12.59, 11.72, 10.94, 9.8, 9.01, 11.66, 11.95, 11.5, 15.19, 16.55, 20.23, 25.29, 22.96, 21.21, 21.97, 23.8, 31.51, 28.87, 25.39, 22.88, 22.13, 27.35, 25.41, 24.15, 22.31, 21.4, 24.18, 23.39, 24.55, 24.16, 29.56, 26.79, 24.43, 23.09, 21.39, 23.4, 22.03, 20.89, 19.74, 19.19, 18.1, 21.19, 19.67, 18.67, 18.17, 17.54, 32.9, 28.72, 27.88, 26.47, 24.89, 23.12, 21.98, 21.18, 21.74, 23.67, 27.46, 25.81, 23.32, 21.35, 19.17, 18.04, 16.36, 15.76, 16.87, 16.71, 15.95, 16.11, 15.3, 14.56, 24.96, 27.62, 35.74, 32.85, 33.57, 30.85, 27.22, 24.74, 23.05, 21.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6, 6.42, 11.25, 10.28, 12.69, 14.42, 13.43, 16.2, 18.83, 18.84, 19.51, 18.38, 25.88, 24.39, 21.43, 19.45, 22.49, 20.48, 18.82, 16.76, 16.83, 16.66, 16.96, 16.15, 17.16, 16.44, 16.92, 15.58, 14.76, 17.41, 19.58, 18.91, 17.03, 16.3, 15.79, 16.43, 19.49, 18.4, 17.89, 17.26, 15.31, 13.74, 13.58, 12.37, 11.3, 10.24, 9.62, 9.86, 9.29, 12.8, 16.84, 14.75, 13.34, 12.87, 13.62, 12.93, 14.84, 14.62, 13.87, 15.55, 17.64, 17.82, 16.82, 16.29, 16.34, 22.86, 20.84, 19.26, 18.19, 17.51, 16.42, 15.39, 14.23, 13.09, 14.11, 13.36, 12.61, 12.0, 10.62, 9.89, 13.99, 19.17, 18.53, 17.15, 15.93, 15.15, 16.38, 17.29, 15.98, 15.46, 14.69, 13.84, 11.78, 10.67, 9.73, 9.2, 10.35, 9.2, 8.66, 9.43, 10.75, 10.12, 9.54, 8.71, 8.08, 7.67, 7.47, 7.9, 6.43, 5.62, 4.97, 5.0, 5.55, 7.43, 7.06, 10.43, 9.94, 9.26, 8.19, 7.7, 11.34, 10.24, 9.74, 9.17, 12.97, 12.49, 11.77, 11.25, 10.73, 10.12, 10.09, 9.6, 8.22, 6.92, 5.57, 4.91, 4.4, 7.88, 11.42, 10.38, 9.5, 11.72], "ad": [9273.0, 11367.0, -7217.0, -8636.0, 16596.0, 47220.0, 68248.0, 100164.0, 115285.0, 121197.0, 127786.0, 149947.0, 172173.0, 164858.0, 162605.0, 164040.0, 180599.0, 247980.0, 224045.0, 364161.0, 364161.0, 328483.0, 328960.0, 357606.0, 414983.0, 399628.0, 405815.0, 406524.0, 499097.0, 460549.0, 449063.0, 549913.0, 616537.0, 618651.0, 528354.0, 517478.0, 1109001.0, 1223907.0, 1131391.0, 1147185.0, 1172451.0, 1312724.0, 1306719.0, 1140858.0, 1147069.0, 1147069.0, 1254882.0, 1473492.0, 1477176.0, 1463213.0, 1522238.0, 1524431.0, 1512197.0, 1529946.0, 1586765.0, 1561993.0, 1542208.0, 1556217.0, 1608456.0, 1599569.0, 1591457.0, 1606898.0, 1589594.0, 1563145.0, 1554345.0, 1536613.0, 1508217.0, 1517926.0, 1518849.0, 1502774.0, 1502774.0, 1456996.0, 1384539.0, 1445034.0, 1462143.0, 1434779.0, 1386152.0, 1387782.0, 1303813.0, 1213021.0, 1298216.0, 1403417.0, 1419376.0, 1420290.0, 1393657.0, 1457740.0, 1555112.0, 1627036.0, 1453069.0, 1587685.0, 1674905.0, 1828268.0, 1731022.0, 1628837.0, 1513852.0, 1605805.0, 1646525.0, 1632305.0, 1627160.0, 1611732.0, 1580642.0, 1583019.0, 1532996.0, 1592541.0, 1584101.0, 1546475.0, 1444527.0, 1550537.0, 1441305.0, 1348013.0, 1298949.0, 1260477.0, 1189402.0, 1207705.0, 1207706.0, 1154002.0, 1212027.0, 1247688.0, 1276299.0, 1276299.0, 1356707.0, 1469355.0, 1598984.0, 1548646.0, 1574272.0, 1579647.0, 1557352.0, 1596905.0, 1549778.0, 1569838.0, 1618570.0, 1618569.0, 1661461.0, 1656195.0, 1702784.0, 1645889.0, 1658358.0, 1693248.0, 1679129.0, 1676881.0, 1691907.0, 1758256.0, 1841070.0, 1844677.0, 1839890.0, 1869352.0, 2021342.0, 2147107.0, 2230328.0, 2283163.0, 2227038.0, 2186090.0, 2243706.0, 2261907.0, 2229964.0, 2226664.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35871.4, 35447.8, 36841.6, 37156.4, 36780.0, 34911.7, 31810.8, 34166.2, 40549.8, 56704.1, 79363.5, 82658.6, 83538.0, 86347.6, 92127.9, 98703.4, 99664.9, 101068.0, 100443.4, 89355.1, 69995.8, 75726.2, 80816.2, 78779.3, 79477.5, 81328.5, 84574.5, 147457.9, 150161.3, 153420.8, 149362.1, 142145.0, 149594.1, 150373.6, 163834.3, 160397.5, 162130.2, 105514.5, 115721.5, 105257.9, 107643.8, 109164.4, 95796.2, 89577.7, 70749.6, 70428.1, 67700.2, 57989.3, 40557.6, 45712.6, 48838.8, 44256.7, 44036.9, 49389.0, 50445.8, 48724.2, 54012.5, 56930.1, 54442.7, 48987.7, 43494.1, 42073.3, 46930.6, 47600.8, 51476.7, 51280.4, 55888.1, 61746.7, 69892.5, 77975.6, 102232.5, 109649.1, 121076.6, 121078.6, 114196.6, 125524.3, 125370.6, 124831.1, 124812.9, 132373.3, 119756.3, 123255.7, 123290.5, 134245.1, 145191.0, 142187.5, 142255.3, 137999.4, 131166.5, 117081.0, 107888.4, 98207.9, 81031.2, 71404.2, 68190.1, 60321.9, 55863.3, 76650.5, 95322.8, 107730.4, 115456.1, 123530.1, 135060.4, 135389.7, 129910.9, 135215.9, 132880.6, 113154.9, 97480.5, 87744.0, 81829.3, 80775.1, 77420.6, 84788.5, 90410.9, 90281.9, 88318.1, 87546.1, 86020.2, 84750.6, 84688.7, 78840.6, 73637.3, 66168.8, 61367.6, 56931.1, 59001.1, 57438.8, 58366.3, 58516.7, 55390.3, 55525.8, 57120.0, 56597.4, 54009.1, 52895.8, 49973.2, 60046.1, 67666.3, 79652.4, 93232.9, 99416.6, 98833.8, 96740.8, 101039.6, 106350.3, 108634.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.172, 1.205, 1.168, 1.144, 1.135, 1.174, 1.565, 1.547, 1.537, 1.5, 1.419, 1.429, 1.43, 1.465, 1.413, 1.404, 0.894, 0.948, 0.907, 0.988, 1.001, 0.881, 0.843, 0.676, 0.677, 0.646, 0.559, 0.397, 0.451, 0.479, 0.449, 0.456, 0.512, 0.531, 0.523, 0.571, 0.775, 0.775, 0.735, 0.652, 0.646, 0.754, 0.765, 0.894, 0.903, 0.944, 1.049, 1.272, 1.355, 1.576, 1.678, 1.713, 1.666, 1.585, 1.67, 1.599, 1.538, 1.503, 1.531, 1.353, 1.345, 1.27, 1.329, 1.401, 1.337, 1.319, 1.275, 1.208, 1.073, 0.981, 0.89, 0.747, 0.656, 0.624, 0.552, 0.518, 0.677, 0.814, 0.905, 1.01, 1.074, 1.194, 1.191, 1.135, 1.201, 1.204, 1.036, 0.903, 0.842, 0.804, 0.801, 0.791, 0.872, 0.94, 0.948, 0.956, 0.947, 0.926, 0.907, 0.901, 0.835, 0.772, 0.693, 0.654, 0.605, 0.632, 0.668, 0.724, 0.76, 0.749, 0.774, 0.823, 0.818, 0.787, 0.793, 0.76, 0.879, 0.957, 1.072, 1.199, 1.276, 1.291, 1.322, 1.401, 1.476, 1.498], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.73, -2.92, -61.27, -97.24, -114.11, -103.58, -93.34, -163.08, -159.6, -80.7, -72.72, -103.22, -48.31, -11.74, -10.52, -60.67, -95.44, -87.24, -92.56, -144.27, -101.26, -104.64, -5.95, 59.39, -35.13, -70.62, -71.95, 69.75, 175.78, 142.11, 97.01, 69.33, 76.01, 69.03, 85.78, 157.79, 130.96, 77.78, 123.25, 129.45, 121.44, 107.67, 98.9, 92.04, 31.72, -64.79, -5.74, 7.39, -14.3, -31.05, 1.33, -19.86, -78.19, -97.21, -138.94, -155.63, -173.01, -169.25, -137.93, -152.91, -208.48, -144.0, -85.28, -54.93, -43.88, 6.85, 49.77, 123.37, 193.9, 125.45, 136.92, 148.53, 156.36, 171.96, 130.8, 84.97, 43.39, 50.8, 75.16, 71.17, 64.15, 42.64, 11.63, 28.39, 11.08, 18.6, 17.38, 105.04, 160.78, 109.01, 97.09, 70.52, 115.59, 127.21, 109.43, 56.9, 43.78, 74.88, 133.99, 124.37, 105.99, 129.59, 118.59, 331.88, 225.22, 265.3, 192.95, 144.23, 116.24, 92.3, 57.47, 62.53, 67.24, 97.06, 93.82, 81.79, 54.21, 67.46, 93.3, 31.46, 31.12, 51.51, 92.09, 85.62, 76.09, 40.9, 60.59, 282.38, 332.28, 363.71, 273.55, 222.4, 141.6, 119.55, 98.46, 84.78, 56.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4964, 22.1574, 22.9355, 25.3459, 13.7233, 11.7069, 7.7393, -10.4835, -12.1225, -12.1662, -6.5707, -12.7934, -22.6037, -25.065, -12.1822, -19.2975, -22.3642, -12.6597, -3.5714, -6.7526, -15.743, -8.0985, -3.3874, -3.7931, -16.1813, -6.149, -3.2409, 8.8755, -4.6624, -3.5906, -0.3841, -12.2029, -4.1227, 5.4624, 16.2021, 10.7701, 9.4087, 8.2486, 16.5448, 12.6538, 27.8059, 9.188, 6.4088, 23.4202, 26.8071, 24.4344, 9.4964, 5.8138, 6.658, 4.5496, -3.3905, 3.0105, 4.9915, 3.7437, -8.3649, -1.087, 2.2453, -8.7021, -12.1946, -8.7021, -9.7935, -15.1478, -15.725, -9.6128, -9.4535, -19.8451, -11.9795, -11.0056, -8.9457, -8.955, -6.6102, 2.0133, 10.6884, 16.4198, 7.1663, 21.4815, 25.2778, 27.373, 37.6089, 45.7021, 24.0662, 22.5691, 21.5602, 24.507, 21.2371, 14.913, 3.1882, -3.0238, 7.3687, 0.6873, -0.3298, -3.5763, -3.1519, 5.6232, 6.9946, 5.8383, 5.4939, 5.7271, 4.6699, 7.4053, 8.3556, 6.2448, 11.1346, 13.0287, 12.6841, 10.9611, 10.3601, 3.4763, 27.5266, 16.4363, 28.1365, 23.219, 21.2735, 21.5231, 19.8354, 20.8805, 18.0237, 14.0656, 21.5075, 21.8283, 21.6884, 12.3988, 1.033, 12.8271, -3.1569, -0.8219, 2.6553, 2.6158, 7.3771, 7.3115, 3.3589, 5.248, 10.285, 17.6223, 24.8828, 37.2603, 31.0705, 22.1374, 36.7568, 30.7487, 25.7218, 20.3085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -44.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 64.0, 64.0, 40.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 100.0, 100.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4053, -0.1445, -0.0576, -0.1714, -0.4525, -0.4275, -0.3485, -0.359, -0.5349, -0.386, -0.4018, -0.1954, -0.175, -0.333, -0.3107, -0.2971, 0.0221, 0.1797, 0.1519, 0.0977, 0.175, 0.1493, 0.1053, 0.1802, 0.4777, 0.2868, 0.24, 0.4171, 0.4711, 0.393, 0.3746, 0.4063, 0.3693, 0.2356, 0.0926, 0.1759, 0.1578, 0.1937, 0.1343, 0.0989, 0.1029, -0.0281, -0.076, -0.0644, -0.1213, -0.2377, -0.3035, -0.2691, -0.3925, -0.555, -0.3595, -0.2961, -0.2774, -0.2789, -0.1911, -0.0581, 0.1376, 0.3232, 0.0726, 0.3238, 0.3865, 0.5061, 0.596, 0.5575, 0.377, 0.4262, 0.4269, 0.4868, 0.5014, 0.4789, 0.3575, 0.3434, 0.3289, 0.3486, 0.3239, 0.307, 0.3604, 0.5381, 0.3439, 0.3267, 0.2737, 0.3245, 0.2999, 0.3348, 0.2198, 0.1385, 0.2697, 0.3668, 0.3442, 0.2771, 0.3383, 0.3423, 0.8808, 0.5716, 0.9016, 0.8394, 0.7726, 0.8373, 0.6619, 0.6075, 0.6836, 0.6616, 0.8673, 0.7685, 0.8165, 0.4785, 0.6128, 0.6739, 0.4112, 0.4183, 0.4582, 0.5032, 0.4822, 0.3947, 0.3079, 0.3321, 0.7354, 0.9284, 1.2726, 1.3385, 1.32, 1.0713, 1.2992, 1.1238, 1.0052, 0.8959], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.017544, 121.676301, 67.535854, 45.40856, 33.47605, 25.922213, 20.713262, 16.908467, 14.023014, 11.8037, 10.017699, 8.534427, 7.307493, 6.298778, 5.451238, 4.707332, 4.107332, 3.60615, 3.186034, 2.786296, 2.433002, 2.119112, 1.84402, 1.578871, 1.345185, 1.135031, 0.969253, 0.835936, 0.706022, 0.592519, 0.485612, 0.41167, 0.383244, 0.364024, 0.35828, 0.357001, 0.355731, 0.35447, 0.357579, 0.378031, 0.40258, 0.418212, 0.442231, 0.474481, 0.506275, 0.533356, 0.555789, 0.577841, 0.574521, 0.550542, 0.518711, 0.487365, 0.448321, 0.41386, 0.379829, 0.346188, 0.30889, 0.267946, 0.223357, 0.179083, 0.12712, 0.071414, 0.015859, -0.051532, -0.126914, -0.194583, -0.250666, -0.287196, -0.320026, -0.329079, -0.322113, -0.28276, -0.214697, -0.142086, -0.060981, 0.028475, 0.126068, 0.235571, 0.332266, 0.4079, 0.466575, 0.512451, 0.549669, 0.578355, 0.598661, 0.606844, 0.599292, 0.587985, 0.569165, 0.554472, 0.5324, 0.518233, 0.519324, 0.520385, 0.521415, 0.515006, 0.516053, 0.517071, 0.521707, 0.522629, 0.512691, 0.506484, 0.511079, 0.519148, 0.523542, 0.531372, 0.542565, 0.581416, 0.629976, 0.687947, 0.754988, 0.813752, 0.867723, 0.906939, 0.928527, 0.939628, 0.940612, 0.947913, 0.954927, 0.964813, 0.949347, 0.937326, 0.925557, 0.898849, 0.863755, 0.829504, 0.799006, 0.772121, 0.742899, 0.708502, 0.677674, 0.673113, 0.691277, 0.751245, 0.835009, 0.925028, 1.004363, 1.084033, 1.147664, 1.187787, 1.202731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4035, 105.4581, 97.8736, 87.3806, 76.5997, 66.4642, 57.314, 49.2329, 42.1909, 36.1135, 30.8943, 26.4223, 22.5994, 19.3393, 16.5617, 14.1908, 12.1741, 10.4605, 9.0056, 7.7617, 6.696, 5.7806, 4.9933, 4.3104, 3.7174, 3.2009, 2.7546, 2.3708, 2.0379, 1.7488, 1.4962, 1.2793, 1.1001, 0.9529, 0.8339, 0.7386, 0.662, 0.6005, 0.5519, 0.5171, 0.4942, 0.479, 0.4717, 0.4722, 0.479, 0.4899, 0.5031, 0.518, 0.5293, 0.5336, 0.5306, 0.522, 0.5072, 0.4886, 0.4668, 0.4427, 0.4159, 0.3863, 0.3537, 0.3188, 0.2805, 0.2387, 0.1941, 0.145, 0.0906, 0.0336, -0.0233, -0.0761, -0.1249, -0.1657, -0.197, -0.2141, -0.2143, -0.1998, -0.1721, -0.1319, -0.0803, -0.0172, 0.0527, 0.1238, 0.1923, 0.2563, 0.315, 0.3677, 0.4139, 0.4525, 0.4818, 0.5031, 0.5163, 0.5239, 0.5256, 0.5241, 0.5232, 0.5226, 0.5224, 0.5209, 0.5199, 0.5194, 0.5198, 0.5204, 0.5189, 0.5164, 0.5153, 0.5161, 0.5176, 0.5203, 0.5248, 0.5361, 0.5549, 0.5815, 0.6162, 0.6557, 0.6981, 0.7399, 0.7776, 0.81, 0.8361, 0.8585, 0.8778, 0.8952, 0.906, 0.9123, 0.9149, 0.9117, 0.9021, 0.8876, 0.8699, 0.8503, 0.8288, 0.8048, 0.7794, 0.7581, 0.7447, 0.746, 0.7638, 0.7961, 0.8377, 0.887, 0.9391, 0.9889, 1.0316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7901, -20.3804, -19.0424, -15.626, -12.2451, -12.9572, -13.1376, -11.9048, -6.9493, -7.1518, -8.7934, -8.8782, -9.4446, -6.5433, -1.7981, 4.237, 9.6491, 13.093, 15.7304, 17.814, 19.1775, 26.5493, 27.6386, 27.2268, 28.5536, 29.752, 30.2935, 28.6744, 26.3457, 24.3838, 21.4076, 15.5132, 10.7875, 8.3268, 6.7147, 1.8461, -1.2827, -2.4113, -5.7748, -9.6612, -11.7741, -12.9316, -14.6823, -17.4105, -18.221, -19.7272, -23.8622, -24.5885, -24.452, -23.0301, -21.5595, -19.2861, -14.4089, -6.1309, 4.0525, 8.9605, 18.6525, 29.5117, 37.6149, 45.9373, 53.5544, 54.14, 53.0742, 50.2274, 46.8794, 42.1568, 37.9986, 29.8832, 21.6201, 15.9104, 10.109, 5.8845, 3.152, 1.4168, 3.1898, 3.9617, 4.6892, 5.742, 7.9491, 9.5906, 11.8258, 12.8964, 12.8671, 14.4647, 16.191, 16.3766, 16.8865, 17.4123, 16.6217, 22.9734, 24.8025, 30.121, 34.2416, 37.4151, 39.5533, 39.3857, 38.9348, 38.52, 36.6519, 37.0722, 34.3468, 33.7655, 28.588, 23.1623, 21.4593, 15.7861, 12.2029, 10.3652, 8.9113, 8.7272, 7.7177, 6.3088, 5.8007, 9.884, 14.9073, 22.14, 32.469, 40.1757, 43.7313, 49.9646, 53.2791, 54.5608, 53.7542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.65, 58.21, 59.05, 67.33, 34.05, 28.99, 19.52, -33.3, -37.43, -37.43, -18.53, -34.46, -72.15, -74.09, -27.95, -37.99, -42.68, -20.39, -5.66, -10.1, -20.46, -10.59, -4.26, -4.73, -20.13, -7.21, -3.76, 9.43, -6.69, -4.81, -0.52, -22.1, -6.77, 8.48, 25.92, 16.84, 15.48, 13.2, 27.08, 23.24, 41.55, 14.68, 9.96, 33.44, 36.51, 31.88, 16.85, 11.55, 13.13, 8.3, -5.95, 4.96, 8.32, 6.56, -19.85, -2.89, 6.02, -27.48, -41.86, -30.84, -33.34, -48.92, -49.51, -32.59, -31.0, -63.89, -30.77, -28.24, -23.04, -23.06, -16.26, 4.7, 21.54, 29.91, 10.98, 29.34, 34.2, 36.39, 48.91, 58.67, 34.08, 33.3, 32.47, 35.35, 32.95, 25.85, 6.25, -7.22, 20.32, 2.52, -1.27, -16.31, -14.47, 20.72, 24.94, 22.0, 20.44, 21.52, 18.43, 27.55, 30.68, 21.28, 32.6, 36.54, 35.23, 29.05, 28.45, 12.49, 65.4, 31.93, 44.92, 38.65, 34.3, 35.0, 30.23, 31.51, 29.42, 25.19, 34.24, 34.22, 34.56, 17.42, 2.01, 25.67, -7.38, -1.91, 6.03, 6.07, 18.03, 17.61, 8.52, 12.7, 23.24, 35.64, 44.38, 67.68, 64.7, 44.4, 68.37, 54.26, 45.6, 36.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5443, 0.4897, 0.3259, 0.2137, 0.2745, 0.1864, 0.1536, 0.0148, 0.027, -0.0547, -0.1194, -0.1301, -0.0281, 0.011, -0.0799, -0.1457, 0.0403, 0.119, -0.0044, 0.077, 0.1449, 0.232, 0.2027, -0.0569, -0.0506, -0.0699, -0.0503, -0.0744, -0.0379, 0.0976, 0.1652, 0.0794, 0.0432, -0.0268, 0.1953, 0.2633, 0.2425, 0.1923, 0.1635, 0.1441, 0.0955, 0.1019, 0.311, 0.3584, 0.1232, 0.2749, 0.2624, 0.2976, 0.2168, 0.1935, 0.1901, 0.1145, -0.0648, 0.1976, 0.2071, 0.0338, 0.0572, 0.1272, 0.1379, 0.095, 0.0638, -0.0407, -0.0267, -0.0187, -0.0586, -0.0196, -0.0289, -0.1021, -0.0827, 0.0271, 0.0576, 0.0449, 0.1638, 0.2052, 0.3012, 0.4325, 0.39, 0.2847, 0.2978, 0.3305, 0.5964, 0.4616, 0.4177, 0.1226, 0.0782, 0.284, 0.2517, 0.192, 0.2048, 0.0419, 0.1794, 0.0563, 0.1192, 0.144, 0.4116, 0.3305, 0.3181, 0.2375, 0.2275, 0.3553, 0.2775, 0.1872, 0.131, 0.153, 0.134, 0.2497, 0.2141, 0.1695, 0.1467, 0.1258, 0.6332, 0.5555, 0.564, 0.4523, 0.4075, 0.3181, 0.2883, 0.1082, 0.1352, 0.225, 0.3943, 0.3195, 0.2582, 0.2745, 0.2639, 0.2319, 0.1673, 0.0763, 0.1354, 0.1346, 0.1154, 0.1398, 0.0985, 0.0869, 0.4326, 0.5815, 1.0209, 0.9522, 1.0319, 0.6861, 0.5738, 0.499, 0.4863, 0.2739], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0673, 0.2287, 0.1639, 0.1417, -0.0405, -0.0566, -0.1553, -0.2305, -0.1729, -0.2455, -0.3182, -0.3221, -0.4006, -0.1643, -0.4251, -0.3981, -0.3685, -0.199, -0.3406, -0.245, -0.1495, -0.182, -0.2204, -0.2151, -0.2484, -0.2274, -0.2619, -0.2078, -0.2403, -0.1784, -0.0149, -0.1192, -0.227, -0.1387, -0.1402, 0.1235, 0.0846, 0.0245, -0.1441, -0.0329, 0.0117, 0.004, -0.0338, 0.0349, 0.0207, 0.0172, -0.0108, -0.0048, 0.0263, -0.0233, 0.0111, -0.1103, -0.2344, -0.2123, -0.1164, -0.0793, -0.1218, -0.0331, -0.1289, -0.1432, -0.0982, -0.155, -0.2363, -0.257, -0.2271, -0.2259, -0.2243, -0.4237, -0.359, -0.2111, -0.1142, -0.0662, -0.0002, 0.0219, 0.0794, 0.1962, 0.1103, 0.0532, 0.1316, 0.1877, 0.2443, 0.2012, 0.0222, -0.2112, -0.029, 0.0406, 0.0209, 0.0345, -0.0387, -0.0848, -0.0545, -0.0411, -0.0269, -0.0217, -0.0562, 0.0284, 0.0306, 0.0603, -0.0087, -0.0187, 0.0824, 0.02, -0.0461, -0.0339, -0.0431, -0.0257, -0.0122, 0.012, 0.0679, 0.0274, 0.0477, 0.1188, 0.3457, 0.2737, 0.1991, 0.07, 0.1196, -0.0109, -0.015, 0.0067, 0.0072, 0.121, -0.0693, -0.0655, -0.1061, 0.0219, -0.1427, -0.0536, -0.0646, -0.0154, -0.0346, -0.0439, -0.0604, -0.0617, -0.0493, 0.0002, 0.191, 0.4222, 0.5505, 0.3061, -0.0062, 0.039, 0.0563, -0.1061], "thermo_temp": [null, 0.1157, 0.1335, 0.1708, 0.1518, 0.108, 0.117, 0.2921, 0.2253, 0.117, 0.1755, 0.234, 0.477, 0.261, 0.162, 0.072, 0.315, 0.243, 0.3089, 0.2453, 0.1999, 0.209, 0.1988, 0.192, 0.3724, 0.1753, 0.3452, 0.2524, 0.4089, 0.3179, 0.3362, 0.322, 0.2944, 0.414, 0.4231, 0.1581, 0.1978, 0.1748, 0.23, 0.1463, 0.2024, 0.276, 0.1801, 0.2024, 0.2703, 0.1118, 0.3355, 0.1398, 0.1579, 0.1678, 0.3076, 0.1771, 0.0839, 0.1025, 0.3448, 0.3235, 0.1025, 0.2761, 0.2732, 0.3025, 0.1905, 0.2167, 0.179, 0.2248, 0.2073, 0.4099, 0.3235, 0.1131, 0.179, 0.1603, 0.2668, 0.2382, 0.162, 0.1143, 0.2096, 0.2382, 0.1685, 0.2063, 0.1953, 0.3216, 0.2763, 0.2382, 0.1718, 0.1111, 0.1833, 0.1833, 0.2218, 0.2363, 0.2798, 0.2315, 0.1662, 0.1428, 0.3521, 0.2605, 0.3955, 0.3338, 0.1072, 0.2434, 0.2308, 0.1575, 0.2436, 0.1267, 0.2339, 0.0975, 0.1462, 0.1657, 0.4678, 0.3021, 0.2875, 0.1771, 0.2362, 0.3739, 0.195, 0.1673, 0.1771, 0.187, 0.1771, 0.2754, 0.2263, 0.1574, 0.0787, 0.0984, 0.603, 0.4366, 0.4168, 0.1786, 0.2084, 0.2481, 0.1687, 0.1191, 0.1501, 0.2183, 0.387, 0.1985, 0.3275, 0.34, 0.37, 0.21, 0.34, 0.1299, 0.2, 0.15, 0.15, 0.1837, 0.1589, 0.1485, 0.4819, 0.5812, 0.8299, 0.53, 0.4814, 0.38, 0.58, 0.46, 0.43, 0.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1431, 0.149, 0.1644, 0.2213, 0.2285, 0.2164, 0.1902, 0.2129, 0.2183, 0.2348, 0.2367, 0.23, 0.2262, 0.2212, 0.2159, 0.2444, 0.2318, 0.2524, 0.2524, 0.2809, 0.2876, 0.2964, 0.3011, 0.2999, 0.3206, 0.3393, 0.3063, 0.2866, 0.2663, 0.2597, 0.2391, 0.2324, 0.2403, 0.2294, 0.2245, 0.2328, 0.2108, 0.2335, 0.2164, 0.2058, 0.1989, 0.2187, 0.2111, 0.188, 0.1724, 0.2038, 0.2255, 0.2032, 0.2164, 0.2268, 0.2405, 0.2314, 0.2288, 0.2197, 0.2206, 0.2182, 0.2531, 0.2659, 0.2381, 0.2273, 0.2152, 0.2245, 0.227, 0.2152, 0.1969, 0.1992, 0.2063, 0.1994, 0.2007, 0.1997, 0.2219, 0.2318, 0.2329, 0.2218, 0.2017, 0.1983, 0.1956, 0.2004, 0.2069, 0.2202, 0.2222, 0.212, 0.1994, 0.2272, 0.2333, 0.2628, 0.2757, 0.245, 0.2447, 0.2422, 0.2268, 0.2299, 0.2111, 0.2152, 0.1938, 0.1852, 0.1816, 0.2337, 0.2461, 0.2536, 0.2397, 0.2391, 0.2636, 0.2511, 0.2359, 0.2252, 0.2182, 0.2108, 0.2225, 0.2232, 0.2112, 0.1871, 0.171, 0.2496, 0.2836, 0.3078, 0.2843, 0.2705, 0.2664, 0.2487, 0.2251, 0.2115, 0.2127, 0.2444, 0.2361, 0.2527, 0.2686, 0.287, 0.273, 0.2852, 0.2569, 0.2466, 0.229, 0.2147, 0.209, 0.1999, 0.1906, 0.2435, 0.3049, 0.4004, 0.4239, 0.4344, 0.4245, 0.4528, 0.4541, 0.4497, 0.437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1965, 1.1965, 1.1247, 1.1525, 1.1057, 1.0571, 1.0612, 0.9888, 0.9089, 0.878, 0.8795, 0.9462, 0.8368, 0.7652, 0.7995, 0.8486, 0.8442, 0.873, 0.9298, 0.9461, 0.921, 0.9455, 0.9609, 0.9675, 0.966, 0.9207, 0.9823, 1.0059, 1.0439, 0.9698, 0.9841, 0.9728, 0.9455, 1.0506, 1.0785, 1.0688, 1.03, 1.0745, 1.1287, 1.1206, 1.1368, 1.1381, 1.0768, 1.1206, 1.1653, 1.1399, 1.1536, 1.0387, 1.0569, 1.0288, 1.0163, 0.982, 0.9955, 1.0064, 0.9884, 0.9881, 0.9628, 0.9509, 0.9552, 0.9209, 0.8737, 0.8681, 0.8521, 0.8884, 0.9403, 0.8465, 0.8293, 0.8718, 0.9195, 0.905, 0.9562, 0.983, 1.0106, 1.0946, 1.1016, 1.1144, 1.1552, 1.2016, 1.2377, 1.3236, 1.2417, 1.1231, 1.1557, 1.1618, 1.1425, 1.1374, 1.0826, 1.0144, 1.0446, 1.056, 1.0226, 0.9906, 0.9503, 0.9913, 1.0509, 1.1423, 1.0559, 1.0296, 1.0668, 1.0457, 1.0522, 1.0694, 1.0645, 1.07, 1.0742, 1.0831, 1.1263, 1.0834, 1.1018, 1.1135, 1.1549, 1.158, 1.1137, 1.0995, 1.1369, 1.1016, 1.105, 1.1044, 1.1025, 1.1325, 1.0632, 1.0637, 1.0363, 1.0529, 0.9649, 0.9937, 1.0024, 1.0476, 1.0267, 1.0619, 1.0518, 1.0435, 1.0525, 1.0459, 1.1516, 1.2263, 1.2776, 1.196, 1.1825, 1.1731, 1.1749, 1.1299], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7833, 0.8197, 0.8122, 0.8231, 0.8438, 0.9006, 0.9139, 1.0312, 1.088, 1.0882, 1.0537, 1.0604, 1.1921, 1.2264, 1.1205, 1.0768, 1.1406, 1.0973, 1.0646, 1.0031, 1.0181, 1.0623, 1.0394, 1.0325, 1.0561, 1.0656, 1.0295, 0.9632, 0.9919, 1.0343, 1.0048, 1.0594, 1.0106, 1.005, 0.9792, 0.8903, 0.8961, 0.8947, 0.9056, 0.8863, 0.8074, 0.8397, 0.9447, 0.8431, 0.8178, 0.7836, 0.8799, 0.9206, 0.921, 0.9379, 0.9892, 0.9085, 0.9006, 0.957, 1.0277, 1.0281, 0.9539, 1.0321, 1.0561, 1.1169, 1.0949, 1.0998, 1.1264, 1.0927, 1.0511, 1.184, 1.1872, 1.0861, 1.083, 1.1118, 1.0664, 1.0229, 0.9547, 0.8512, 0.8626, 0.8751, 0.8328, 0.8068, 0.6996, 0.6838, 0.7086, 0.8359, 0.8524, 0.787, 0.8378, 0.8702, 0.911, 1.0191, 0.9696, 0.9874, 0.9839, 1.002, 1.0137, 0.9958, 0.9834, 0.9101, 0.9027, 0.9301, 0.9444, 0.9512, 0.9689, 0.9118, 0.9534, 0.8766, 0.9024, 0.9194, 1.0026, 0.9889, 0.803, 0.8099, 0.739, 0.7823, 0.7652, 0.7628, 0.7508, 0.8014, 0.785, 0.7929, 0.7368, 0.7428, 0.7651, 0.7766, 0.9156, 0.899, 0.9913, 1.003, 0.9825, 0.9639, 0.9607, 0.9009, 0.9278, 0.9595, 0.9018, 0.8367, 0.7168, 0.7177, 0.685, 0.7556, 0.7633, 0.7648, 0.7836, 0.8303], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1850.69, 1527.86, 1218.36, 1036.93, 1003.44, 860.09, -4280.56, -4651.2, -4534.19, -5183.18, -4894.41, -4309.58, -2511.8, -2412.08, -2980.48, -3600.33, 1119.71, -790.31, -2148.38, 2134.83, 2705.46, 819.31, -3019.81, -2372.23, 5700.44, 4579.76, 306.44, 618.14, 164.55, 4749.93, 4169.18, -2162.16, -1847.1, -1756.69, 3500.33, 7075.11, 5900.37, 4555.49, 4581.24, 3649.45, 3046.66, 3052.54, 4961.58, 3143.74, 2501.47, 3333.96, 3633.91, 2327.02, 1942.27, 1930.39, 1300.57, 65.17, -743.78, 828.3, 709.97, 739.24, 539.24, 462.21, 497.82, -891.54, -1060.08, -538.07, -666.15, -2619.82, -3007.5, -2028.56, -3479.49, -9017.53, -4904.15, -2275.72, -1753.3, -1503.56, 583.05, 2737.02, 5135.87, 6900.0, -798.58, 3582.35, 3623.86, 5898.98, 6812.19, 4752.69, 741.97, 1572.84, 1347.23, 1470.22, 1398.49, 1079.84, 358.67, 307.43, 382.91, 1019.07, 873.49, 748.71, 3669.85, 9551.44, 4466.42, 4152.66, 3393.89, 4553.18, 3902.73, 3720.13, 1983.58, 1126.43, 2538.68, 3140.09, 2607.41, 1807.57, 2604.36, 2390.68, 14682.96, 8160.91, 11524.01, 9534.73, 7603.71, 7051.49, 4975.17, 3923.16, 3984.48, 3415.27, 5798.04, 4596.45, 4502.29, 999.94, 2175.23, 2669.64, 690.39, 757.0, 1149.73, 1860.42, 1712.95, 1296.16, 838.03, 1114.36, 10447.31, 13282.43, 20517.72, 19704.47, 17049.44, 12390.89, 12919.31, 9379.31, 6731.28, 4784.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0257, -0.0273, -0.2116, -0.2497, -0.2662, -0.1472, -0.2652, -0.3475, -0.4116, -0.088, -0.2865, -0.3481, -0.0664, 0.0339, -0.0364, -0.2963, -0.2495, -0.1414, -0.1367, -0.288, -0.1393, -0.1575, 0.0279, 0.0372, -0.1333, -0.1255, -0.1396, 0.1439, 0.2637, 0.2064, 0.118, 0.1662, 0.12, 0.0772, 0.1657, 0.3953, 0.1656, 0.104, 0.2813, 0.3389, 0.2426, 0.218, 0.2555, 0.2093, 0.0586, -0.1072, -0.0102, -0.0377, 0.0097, -0.0282, -0.0306, -0.0308, -0.1358, -0.165, -0.1359, -0.1459, -0.2326, -0.2743, -0.2217, -0.3225, -0.3904, -0.1786, -0.1008, -0.0633, -0.0574, 0.0299, 0.1461, 0.3431, 0.46, 0.1884, 0.4032, 0.4251, 0.4942, 0.4672, 0.397, 0.1956, 0.2315, 0.2179, 0.2719, 0.2831, 0.23, 0.0731, 0.037, 0.0231, 0.0392, 0.0161, -0.0187, 0.0417, 0.24, 0.0654, 0.0804, 0.0677, 0.1439, 0.1438, 0.1991, 0.1042, -0.004, 0.1363, 0.2362, 0.219, 0.1632, 0.2211, 0.2124, 0.5879, 0.2621, 0.563, 0.4905, 0.3802, 0.4433, 0.268, 0.2133, 0.2826, 0.2622, 0.4419, 0.3738, 0.428, 0.1189, 0.2688, 0.3414, 0.0895, 0.1005, 0.1561, 0.1911, 0.1711, 0.0821, 0.0328, 0.0997, 0.4462, 0.5951, 0.7987, 0.8336, 0.752, 0.4997, 0.731, 0.5352, 0.414, 0.2782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 60558.397, 55872.7016, 55927.6925, 57937.5881, 51165.3696, 43026.7617, 36242.3984, 35440.9953, 53330.6608, 48184.9307, 86282.0496, 94023.412, 77290.5248, 63570.7397, 61293.599, 73046.2031, 66327.8409, 59518.1083, 51547.2242, 73055.3422, 62947.2298, 49435.2618, 71502.1601, 95227.8768, 96949.1314, 60108.9858, 36113.0821, 211225.3393, 300220.9416, 279898.4974, 251164.6605, 224616.0538, 237968.0757, 219886.1558, 139725.3894, 96206.0472, 69656.6755, 86767.3097, 155436.9046, 170570.7472, 156812.4483, 155709.286, 141800.1785, 119326.5273, 104932.5102, 107583.5023, 91005.3871, 69655.1874, 59045.9558, 65959.7574, 59963.8176, 49478.6371, 45604.3459, 34367.6591, 18230.958, 7172.1157, -3645.9399, -16775.102, -17531.7544, -15953.887, -18972.8154, -18483.03, -31168.1262, -56578.5177, -42581.7891, -27540.9189, -27590.9608, -40575.4876, -41679.7946, -65059.9026, -97598.4017, -74929.5317, -25370.9244, 2287.3211, 13684.726, 8629.32, 26166.5626, 61944.065, 93834.1484, 42996.5781, 61122.9741, 90733.5484, 143395.6244, 120961.4972, 68273.8846, 3926.9594, 6504.029, 19923.2181, 19077.4151, 15359.8001, 7533.9209, -6244.7685, -10557.6903, -27278.515, -12692.91, -8257.5884, -17664.3916, -52344.6663, -28042.9426, -50307.6847, -84526.4638, -106452.2235, -117985.4183, -134592.3971, -123326.6233, -107506.2153, -108348.5697, -80380.6932, -50285.2945, -24298.6721, -11458.8109, 20420.0568, 67447.5885, 121799.9339, 116945.5901, 112481.983, 102140.8637, 81530.979, 78272.6026, 54828.9846, 46636.6867, 54551.2296, 52829.7061, 60970.0686, 57081.76, 65125.7514, 44392.9417, 35842.9904, 40188.2385, 33820.0573, 27424.955, 27096.6309, 45610.1591, 75387.4062, 81863.1098, 75547.0367, 75469.7679, 116937.7245, 163287.2082, 193883.3872, 205585.4938, 173825.2546, 132001.1073, 121223.5356, 111585.3104, 87334.7027, 68424.4812], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.89, 78.83, 68.47, 59.24, 40.65, 27.72, 32.38, 28.78, 23.72, 20.21, 26.05, 24.18, 18.57, 14.89, 20.95, 20.17, 19.06, 26.24, 34.98, 40.63, 32.23, 32.43, 60.67, 59.86, 54.15, 54.17, 53.93, 60.68, 60.3, 55.38, 57.65, 53.43, 54.71, 62.65, 64.91, 64.95, 44.45, 49.96, 54.04, 55.03, 60.11, 51.83, 47.22, 61.47, 68.53, 75.58, 68.4, 59.72, 65.57, 64.41, 68.61, 70.86, 74.06, 70.67, 66.36, 71.18, 71.1, 60.55, 50.17, 38.63, 38.95, 29.54, 19.91, 29.65, 28.05, 15.94, 18.25, 30.54, 34.55, 34.62, 41.97, 49.86, 56.01, 62.54, 56.88, 64.94, 71.81, 73.94, 80.06, 82.37, 75.93, 68.03, 68.1, 68.38, 66.6, 62.31, 58.38, 54.35, 63.63, 55.52, 52.35, 47.56, 51.28, 65.29, 63.19, 63.35, 56.27, 59.77, 61.33, 61.16, 58.86, 57.44, 57.31, 62.37, 62.9, 58.39, 53.96, 41.51, 54.51, 54.59, 63.09, 55.9, 49.16, 48.69, 50.16, 50.03, 49.33, 49.67, 51.57, 56.57, 49.79, 51.19, 45.32, 54.24, 45.47, 50.34, 58.07, 65.65, 72.84, 75.56, 70.38, 69.66, 72.44, 75.33, 83.51, 90.91, 91.57, 85.2, 88.92, 83.32, 76.46, 71.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2623, 26.5298, 22.6291, 20.5829, 22.3562, 21.2296, 19.6122, 18.7448, 2.5413, -3.5665, -4.7769, -3.7534, 5.149, -14.043, -21.9875, -9.6402, -2.541, -3.7246, -0.9233, 3.1639, 4.9544, 2.3595, 1.8507, 3.5153, 4.0284, 3.4854, -5.4355, 3.2882, 5.8299, 4.4085, -0.1469, -0.106, -2.4749, -3.0519, -3.0954, -0.8953, 1.5182, -0.4867, 1.3168, 1.8789, 2.0026, 8.2776, 11.504, 5.6825, 10.7423, 13.939, 15.2359, 12.1965, 10.6436, 11.2035, 9.0707, 5.6288, 8.2631, 10.2563, 7.2636, 0.2734, 0.5462, 0.9389, -4.2682, -4.8846, -6.9392, -8.5575, -8.3772, -9.3019, -5.9768, -1.0308, -7.0312, -8.5248, -4.6867, -2.6046, -6.7523, -2.7128, -1.3238, 0.6922, 4.702, 6.0711, 6.0711, 7.2493, 7.7375, 11.2674, 12.2185, 9.2389, 3.7651, 3.6552, 11.43, 10.3128, 9.5164, 6.0837, -0.2508, 1.8896, 1.9625, 2.2446, 2.0109, 0.649, 1.7982, 4.3737, 8.6781, 7.3138, 0.3849, 1.1459, -0.0489, 0.801, 4.2304, 2.6997, 6.1454, 5.4603, 5.2989, 3.8881, 3.3947, 12.5377, 13.7413, 17.4582, 15.2349, 14.4556, 13.6458, 15.1259, 12.8023, 13.4691, 12.2967, 16.1031, 17.4813, 13.2964, 13.5028, 4.0064, 5.0596, -3.6984, -2.9117, -1.5836, 1.2871, 0.5258, 3.4245, 1.8653, 0.0608, 1.5411, 6.1397, 25.9564, 30.6367, 37.5213, 26.5388, 23.9692, 25.8514, 26.0285, 17.823], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.7795, -78.911, -20.0309, 181.0614, 605.9542, 586.3098, 301.1318, 56.5046, 107.5561, 243.9261, 47.6527, -62.6907, -0.4822, 195.3603, 813.2189, 921.2369, 217.7381, 5.3242, -67.2539, -62.298, 11.917, -4.2743, 690.2325, 32.271, 64.9291, 17.4341, 18.5454, 95.8986, -19.6105, 291.8456, -57.6193, -35.407, 82.0515, 129.9004, -78.2505, -12.3894, -87.6807, -64.2535, -90.2259, 129.675, -18.226, -78.4061, -67.507, -80.7167, 20.0686, 12.2977, -67.9545, -81.9491, 220.2562, 24.0911, -53.2371, 117.8305, 336.137, -53.1112, -69.1441, -51.8871, 1.9809, 98.7538, 0.5202, 24.0441, -3.1594, 246.7297, 70.2426, 94.0577, 148.3726, 187.3802, 85.2166, 941.8096, 313.3984, 20.3381, 511.9911, 53.6747, 47.05, 10.9685, 362.1865, -1.613, 19.543, 100.8951, 85.0523, -49.6211, 22.318, -32.7939, -11.7113, 47.6416, -78.0595, -68.4446, -65.2598, -69.3232, -50.7073, -26.2792, -68.4651, -54.91, 49.3553, 66.7585, 30.0342, -11.7803, 84.0238, 351.687, 168.9237, 4.1274, 157.3281, 120.2169, -13.0013, -37.1775, 41.7607, -33.4632, -60.5633, -48.5835, 3.5225, -16.0663, -20.2072, -66.902, -24.8883, 5.9255, -50.5228, -11.5311, -34.6791, -2.7749, 47.1675, -13.3816, -53.7416, -38.67, -68.4984, -44.0174, -48.2429, -40.2381, -25.1136, 62.5897, 75.7252, -55.4992, -21.0744, -34.239, 72.6374, 151.7146, 239.7359, 138.4269, 118.3414, 25.4928, 27.2522, 141.2733, 82.8199, -18.1002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 28.24, 28.37, 28.17, 28.53, 29.63, 30.34, 23.87, 33.28, 35.77, 35.95, 40.95, 39.58, 40.01, 43.61, 43.8, 44.34, 44.31, 45.46, 47.04, 47.04, 47.81, 47.76, 49.25, 48.6, 48.08, 51.52, 51.54, 47.16, 45.24, 44.92, 41.09, 40.73, 40.46, 38.82, 41.23, 41.21, 42.46, 39.06, 38.69, 38.5, 36.74, 36.89, 35.7, 37.1, 37.56, 32.22, 31.29, 31.18, 30.68, 30.53, 31.12, 31.03, 30.7, 24.78, 22.85, 22.83, 19.39, 19.81, 22.17, 27.91, 28.28, 28.39, 27.37, 26.73, 26.79, 28.98, 30.36, 34.38, 36.62, 36.61, 36.01, 35.91, 36.21, 37.99, 37.08, 36.79, 36.84, 35.2, 32.1, 30.62, 30.52, 30.53, 30.51, 30.23, 29.57, 27.88, 28.18, 24.64, 21.29, 21.27, 21.03, 20.75, 20.67, 18.02, 18.27, 19.64, 19.96, 19.98, 20.16, 19.07, 19.05, 29.94, 33.78, 36.12, 36.31, 36.54, 35.41, 34.92, 35.07, 35.09, 35.03, 35.88, 36.07, 35.5, 37.89, 37.89, 37.77, 39.32, 39.15, 39.12, 39.16, 30.87, 27.53, 23.52, 23.59, 28.61, 29.38, 30.09, 29.78, 29.84, 31.24, 30.97, 31.61, 31.98, 29.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4786, 0.2152, 0.1885, 0.2039, 0.3965, 0.2373, 0.1191, 0.0459, 0.5239, 0.2517, 0.1885, 0.5652, 0.6712, 0.5188, 0.1995, 0.2598, 0.3734, 0.3615, 0.1295, 0.328, 0.2972, 0.5453, 0.5531, 0.3277, 0.346, 0.3328, 0.7165, 0.8682, 0.7654, 0.632, 0.6903, 0.6127, 0.5418, 0.6433, 1.0188, 0.6863, 0.5968, 0.8404, 0.9052, 0.7615, 0.7263, 0.7678, 0.6943, 0.4862, 0.297, 0.4699, 0.4732, 0.5366, 0.4837, 0.4851, 0.5249, 0.3839, 0.3551, 0.4048, 0.3611, 0.2311, 0.1876, 0.2698, 0.1173, -0.0592, 0.2702, 0.3825, 0.4184, 0.4239, 0.5526, 0.712, 0.9503, 1.1493, 0.7047, 0.9909, 0.9898, 1.0879, 1.108, 0.966, 0.6527, 0.697, 0.683, 0.7548, 0.7688, 0.7211, 0.5568, 0.5525, 0.5605, 0.6243, 0.6143, 0.6046, 0.6946, 0.9447, 0.68, 0.6899, 0.6585, 0.7397, 0.7188, 0.7782, 0.6372, 0.5462, 0.742, 0.8611, 0.8135, 0.7212, 0.8035, 0.7964, 1.4613, 0.9442, 1.2976, 1.1708, 1.0375, 1.0842, 0.8368, 0.7612, 0.8582, 0.8248, 1.0751, 0.9607, 1.0088, 0.5933, 0.7989, 0.8939, 0.576, 0.6193, 0.6952, 0.7808, 0.7717, 0.6903, 0.6095, 0.6941, 1.2201, 1.3779, 1.617, 1.5602, 1.4401, 1.1257, 1.2854, 1.0401, 0.8912, 0.7531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8228, 13.7203, 12.5984, 11.3562, 9.7238, 8.5294, 7.3344, 6.4044, 7.6063, 8.8403, 9.9474, 10.443, 11.4457, 12.6225, 13.0066, 13.4259, 14.4309, 15.6198, 11.1274, 10.3863, 9.2023, 9.438, 9.9951, 10.1977, 10.4318, 11.5936, 11.9733, 12.2068, 11.6716, 11.8251, 12.0732, 12.1013, 12.7411, 9.4027, 13.4811, 12.8162, 12.294, 11.9314, 11.5512, 10.3951, 9.6781, 13.8838, 13.4248, 13.0688, 11.8107, 10.4482, 8.7014, 8.186, 7.9917, 7.6738, 7.2994, 7.6304, 7.3736, 6.8982, 6.5866, 6.9627, 7.0442, 6.8682, 7.454, 7.0361, 7.5132, 8.0883, 7.8883, 5.2681, 5.9371, 6.9785, 8.9932, 9.6857, 9.8785, 10.2267, 10.564, 7.5345, 9.0008, 14.338, 18.7806, 18.4927, 17.7829, 16.9004, 17.8121, 17.8952, 15.6276, 14.1622, 12.7696, 11.2996, 9.5122, 7.8531, 6.5797, 6.2921, 6.4921, 5.7092, 5.6603, 5.6821, 5.8544, 4.2262, 8.9651, 8.5419, 8.2144, 7.8867, 7.6377, 7.4458, 7.1762, 6.6254, 6.1209, 5.4339, 7.1051, 6.4031, 5.6345, 5.3192, 5.4874, 17.4764, 16.6845, 16.2653, 15.3753, 14.4466, 13.59, 12.4864, 11.0998, 10.0046, 9.1561, 9.6667, 8.2393, 7.3765, 6.018, 5.9792, 5.1152, 5.3063, 5.3555, 5.2018, 5.1139, 4.6765, 4.0802, 3.7967, 3.3977, 10.9444, 14.7183, 20.309, 20.3858, 19.5246, 18.679, 17.8105, 16.4137, 15.0948, 13.9174], "mkt_dynamics": [0.055876, -0.173087, -0.37354, -0.556495, -0.702856, -0.771461, -0.816539, -0.555015, -0.20731, 0.116754, 0.467713, 0.679976, 0.940297, 1.100292, 1.121521, 1.033129, 0.924155, 0.945217, 0.920666, 0.867098, 0.559075, 0.010047, -0.390276, -0.717058, -0.83487, -0.843838, -0.891285, -0.936208, -0.87413, -0.828594, -0.733188, -0.495297, -0.342656, -0.042918, 0.10075, 0.014346, 0.069418, -0.024754, -0.105155, -0.072823, -0.244949, -0.123733, 0.049444, 0.155516, 0.215765, -0.054384, 0.116968, 0.472733, 0.789633, 1.191118, 1.233496, 1.033003, 0.890087, 0.839624, 0.894057, 0.891504, 0.823085, 0.948745, 0.999784, 1.168221, 1.293533, 1.217359, 1.095082, 0.757609, 0.319486, 0.017692, -0.361052, -0.549255, -0.591474, -0.748415, -0.784792, -0.777207, -0.736111, -0.701357, -0.846094, -0.940611, -0.990005, -1.060728, -0.998897, -1.004667, -0.974717, -0.84367, -0.775613, -0.688529, -0.371855, -0.039804, 0.402744, 0.875783, 1.05062, 1.121266, 1.132585, 1.193237, 1.278042, 1.284698, 1.171996, 0.999685, 0.724672, 0.492002, 0.357813, 0.150239, -0.061208, -0.306483, -0.426854, -0.491694, -0.504651, -0.432811, -0.327864, -0.027976, 0.261948, 0.478949, 0.541407, 0.493831, 0.47431, 0.519432, 0.549551, 0.354629, 0.359174, 0.392369, 0.472146, 0.649974, 0.79715, 0.797418, 1.031816, 1.202448, 1.303649, 1.389922, 1.215931, 1.109732, 0.852648, 0.660018, 0.456299, 0.261163, 0.338017, 0.325691, 0.353042, 0.200199, -0.141543, -0.215865, -0.521804, -0.629554, -0.622643, -0.609835, -0.306497, -0.182824, -0.23926, -0.392898, -0.214501, 0.286342, 0.928249, 1.511098, 1.639918, 1.506807, 1.368896, 1.151459, 0.930216, 0.72755], "market_activity_top_line": [2.551395, 2.531641, 2.513556, 2.496395, 2.485244, 2.47619, 2.470804, 2.484441, 2.577598, 2.641798, 2.667598, 2.692198, 2.764498, 2.818198, 2.838298, 2.846398, 2.849098, 2.842798, 2.8023, 2.775885, 2.742226, 2.691809, 2.66771, 2.642425, 2.627036, 2.599771, 2.570274, 2.54625, 2.543335, 2.526711, 2.505564, 2.502411, 2.504827, 2.499556, 2.476056, 2.454941, 2.439219, 2.422552, 2.393727, 2.375159, 2.355255, 2.348243, 2.342566, 2.326768, 2.312521, 2.298437, 2.304381, 2.401362, 2.472862, 2.493365, 2.515112, 2.498957, 2.46727, 2.472975, 2.576622, 2.590913, 2.582214, 2.632468, 2.688478, 2.699936, 2.713114, 2.733817, 2.726907, 2.685417, 2.639202, 2.620011, 2.610236, 2.609955, 2.606128, 2.602256, 2.600689, 2.588825, 2.574201, 2.569103, 2.562147, 2.547912, 2.530272, 2.515484, 2.493296, 2.461394, 2.443309, 2.430123, 2.418518, 2.407109, 2.401673, 2.414319, 2.524888, 2.666358, 2.680506, 2.74932, 2.799483, 2.859293, 2.92489, 2.961548, 2.910099, 2.878586, 2.868921, 2.875346, 2.8869, 2.892025, 2.87093, 2.853814, 2.842588, 2.849355, 2.853594, 2.85572, 2.878374, 2.970638, 2.985582, 2.999038, 3.000155, 3.019111, 3.029614, 3.064989, 3.061053, 3.034812, 3.058429, 3.114192, 3.155522, 3.173891, 3.206037, 3.22375, 3.414092, 3.464346, 3.609377, 3.694405, 3.72402, 3.74916, 3.721374, 3.670432, 3.680459, 3.685829, 3.742544, 3.796132, 3.860967, 3.806081, 3.813308, 3.84398, 3.802548, 3.795718, 3.798931, 3.816, 3.844667, 3.86034, 3.84912, 3.856727, 4.00573, 4.202768, 4.483575, 4.723383, 4.886215, 4.899372, 4.966667, 4.942667, 4.887333, 4.84624], "market_activity_min_gap": [-7.802814, -8.52008, -8.457736, -8.829371, -7.781949, -6.556719, -5.740408, -3.318503, -1.103031, -0.052458, 0.122347, 0.328421, 1.08941, 1.440073, 1.589342, 1.44674, 1.311284, 1.185019, 0.689133, 0.573802, 0.890645, -1.507533, -4.095373, -5.746136, -5.386547, -6.111912, -7.541811, -9.81188, -7.812421, -8.650446, -9.908245, -7.82303, -6.514301, -6.057966, -7.200558, -8.538286, -9.549345, -9.95897, -12.030811, -11.42348, -11.388556, -8.906968, -7.314543, -6.936447, -6.42603, -6.321552, -3.763139, -1.979485, -0.899442, -0.344957, 0.238745, 0.509574, 0.661794, 0.894947, 1.648306, 1.934254, 1.970691, 2.105914, 2.736467, 2.94412, 2.996846, 3.450956, 3.962356, 4.132118, 3.73149, 3.36597, 2.242007, 2.22184, 1.802574, 1.623718, 1.245648, 0.116231, -1.331373, -2.288523, -3.488705, -5.642007, -7.356902, -7.971516, -9.812721, -12.991192, -12.645857, -11.288958, -9.801811, -9.081632, -7.676043, -5.791704, -4.23329, -2.631608, -1.669316, -0.665999, 0.085379, 1.001992, 1.926611, 2.555859, 2.724444, 3.071516, 3.392235, 3.829854, 4.221762, 4.556937, 4.776999, 4.837609, 4.844353, 4.914432, 4.902814, 4.720279, 4.52269, 4.550099, 4.176255, 3.567717, 3.134709, 2.818124, 2.473016, 2.141104, 1.76446, 1.419493, 1.412362, 1.688761, 1.617028, 1.70492, 1.871867, 2.130501, 2.991891, 3.414956, 3.908751, 4.325608, 4.612556, 4.983804, 5.172846, 5.253741, 5.25244, 5.192794, 5.290904, 5.323275, 5.360149, 5.076657, 4.982767, 5.127747, 4.859319, 4.602664, 4.353281, 4.201678, 4.010886, 3.792401, 3.408061, 2.985626, 3.012046, 3.252736, 3.704259, 4.072959, 4.397884, 4.461452, 5.10367, 5.276089, 5.588545, 5.725297], "market_activity": [null, null, null, null, -17.61585, -16.297675, -14.161562, -8.942581, 11.477134, 34.033892, 50.386696, 60.665773, 66.410137, 70.168518, 71.528709, 69.357805, 59.477527, 46.634389, 30.431044, 16.979022, 6.641561, -0.676794, -4.705222, -7.372636, -9.017168, -10.897534, -12.848792, -14.815496, -16.050798, -16.552149, -17.20405, -15.87555, -15.04135, -14.16715, -15.242925, -17.807987, -21.126194, -24.085822, -26.042336, -27.020593, -27.509721, -27.240036, -24.483868, -22.824184, -21.365917, -21.500833, -19.719767, 2.378417, 29.420433, 49.256917, 62.064608, 53.612804, 34.886877, 23.949364, 34.377807, 43.524653, 49.523327, 59.746413, 62.104007, 62.578453, 64.874627, 63.336513, 54.908607, 41.996703, 25.572827, 13.763588, 6.596269, 3.490585, 4.940492, 6.237571, 6.728436, 4.665893, 1.310271, -1.476414, -4.457032, -7.513141, -10.168521, -12.950285, -16.764193, -21.479046, -24.451298, -26.225074, -26.405437, -24.258669, -21.772234, -17.337992, 6.264729, 39.937139, 58.168345, 71.686022, 81.462286, 85.276843, 92.638422, 93.074936, 82.523843, 65.187971, 47.874761, 36.08178, 35.99249, 38.98782, 37.46221, 32.507505, 26.238653, 22.826301, 22.884676, 23.744688, 27.507119, 41.802934, 49.170592, 52.665196, 50.630573, 41.804212, 36.008531, 35.577765, 33.358133, 25.539566, 23.393008, 26.705029, 33.685965, 41.769457, 47.575829, 47.216789, 69.42742, 84.17601, 92.088005, 96.044002, 98.022001, 97.181551, 82.336, 64.29145, 52.548075, 43.738588, 46.480244, 56.695947, 67.170598, 63.502074, 56.493987, 51.276169, 37.494984, 32.439667, 28.325434, 24.669867, 27.949483, 30.763192, 29.273746, 26.684048, 39.115999, 65.329599, 82.6648, 91.3324, 95.6662, 97.8331, 98.91655, 87.542575, 68.835762, 56.361456], "market_activity_raw": [null, null, null, null, -17.61585, -14.9795, -12.02545, -3.7236, 31.89685, 56.59065, 66.7395, 70.94485, 72.1545, 73.9269, 72.8889, 67.1869, 49.59725, 33.79125, 14.2277, 3.527, -3.6959, -7.99515, -8.73365, -10.04005, -10.6617, -12.7779, -14.80005, -16.7822, -17.2861, -17.0535, -17.85595, -14.54705, -14.20715, -13.29295, -16.3187, -20.37305, -24.4444, -27.04545, -27.99885, -27.99885, -27.99885, -26.97035, -21.7277, -21.1645, -19.90765, -21.63575, -17.9387, 24.4766, 56.46245, 69.0934, 74.8723, 45.161, 16.16095, 13.01185, 44.80625, 52.6715, 55.522, 69.9695, 64.4616, 63.0529, 67.1708, 61.7984, 46.4807, 29.0848, 9.14895, 1.95435, -0.57105, 0.3849, 6.3904, 7.53465, 7.2193, 2.60335, -2.04535, -4.2631, -7.43765, -10.56925, -12.8239, -15.73205, -20.5781, -26.1939, -27.42355, -27.99885, -26.5858, -22.1119, -19.2858, -12.90375, 29.86745, 73.60955, 76.39955, 85.2037, 91.23855, 89.0914, 100.0, 93.51145, 71.97275, 47.8521, 30.56155, 24.2888, 35.9032, 41.98315, 35.9366, 27.5528, 19.9698, 19.41395, 22.94305, 24.6047, 31.26955, 56.09875, 56.53825, 56.1598, 48.59595, 32.97785, 30.21285, 35.147, 31.1385, 17.721, 21.24645, 30.01705, 40.6669, 49.85295, 53.3822, 46.85775, 91.63805, 98.9246, 100.0, 100.0, 100.0, 96.3411, 67.49045, 46.2469, 40.8047, 34.9291, 49.2219, 66.91165, 77.64525, 59.83355, 49.4859, 46.05835, 23.7138, 27.38435, 24.2112, 21.0143, 31.2291, 33.5769, 27.7843, 24.09435, 51.54795, 91.5432, 100.0, 100.0, 100.0, 100.0, 100.0, 76.1686, 50.12895, 43.88715], "market_activity_distance": [-0.983991, -0.85639, -0.842866, -1.008711, -0.881292, -0.773236, -0.715939, -0.30081, 3.215393, 5.547416, 6.41426, 6.991108, 9.185792, 10.655736, 10.811498, 10.248373, 9.4984, 8.477532, 6.27695, 5.135889, 4.293717, 3.031295, 2.814447, 2.430849, 2.248303, 1.626917, 1.03314, 0.451118, 0.19769, -0.356148, -1.076113, -1.421861, -1.665713, -2.124472, -2.842499, -3.486976, -3.964051, -4.093582, -4.44051, -4.568588, -4.762916, -4.603308, -4.135618, -3.865155, -3.610137, -3.330672, -2.569474, 1.880971, 5.103299, 6.251199, 7.303388, 6.53412, 5.119711, 5.17426, 9.108856, 9.375681, 8.59234, 9.870795, 11.742934, 11.549903, 11.333322, 11.773973, 11.282523, 9.430374, 7.195479, 5.952825, 5.211276, 4.764078, 3.950649, 3.334083, 2.72521, 2.104424, 1.427079, 0.856876, 0.268934, -0.487775, -0.941037, -1.165085, -1.594703, -2.312494, -2.673569, -2.98794, -3.325058, -3.558981, -3.292528, -2.712606, 1.490591, 6.932601, 7.751845, 10.337045, 12.109097, 14.183956, 16.315249, 17.153688, 14.593791, 12.934265, 12.141126, 11.949687, 11.86192, 11.555026, 10.436355, 9.329929, 8.404368, 8.142671, 7.736335, 7.11427, 7.098144, 9.427453, 8.946067, 8.183965, 7.266769, 6.982713, 6.430522, 6.680633, 5.783723, 4.34275, 4.664479, 6.157035, 6.833215, 7.053424, 7.68675, 7.936275, 13.345604, 14.365991, 17.802586, 19.351341, 19.172263, 18.840654, 17.083765, 14.653741, 13.917778, 13.052287, 13.511725, 13.979338, 14.681768, 12.169283, 11.401276, 11.438154, 9.46755, 8.491676, 7.733286, 7.375299, 7.336656, 7.04149, 5.971788, 5.308474, 8.202497, 12.198548, 17.909103, 22.242406, 24.541465, 23.250983, 23.628182, 21.611257, 19.301304, 17.429663], "market_activity_roc": [null, null, null, null, -2.592738, -2.190318, -1.700857, -0.478851, 3.716094, 6.688017, 7.964776, 8.362324, 7.250937, 6.677271, 6.399015, 5.727662, 3.06023, 0.872898, -1.268295, -2.477271, -3.751082, -5.311281, -4.802841, -4.807836, -4.200602, -3.419188, -3.652421, -3.639649, -3.186138, -2.810248, -2.51763, -1.721708, -1.514075, -1.074717, -1.177699, -1.896971, -2.619263, -3.080707, -3.325006, -3.249854, -3.442249, -3.067385, -2.137295, -2.037379, -1.814411, -2.12099, -1.63005, 3.205906, 6.933602, 8.480894, 9.144799, 4.064152, -0.226135, -0.81777, 2.445617, 3.679775, 4.658752, 6.449438, 4.341188, 4.207899, 5.069293, 3.849961, 1.429396, -0.537753, -2.72425, -4.162898, -4.27851, -2.810066, -1.253182, -0.677669, -0.365752, -0.809593, -1.225074, -1.27401, -1.481992, -1.580369, -1.70651, -2.087071, -2.687238, -3.395643, -3.436903, -3.393422, -2.999163, -2.205458, -1.704082, -0.650337, 4.398148, 10.77014, 11.609949, 13.87559, 10.875532, 7.2359, 9.117085, 7.719291, 3.951301, 0.674747, -1.913542, -2.910708, -0.797189, 0.466861, 0.070026, -0.748849, -1.534934, -1.475437, -0.603846, 0.066788, 1.258923, 4.256507, 4.625325, 5.018629, 4.230896, 1.631737, 1.474821, 2.199072, 2.029828, 0.520054, 0.951111, 1.605324, 3.08616, 4.582788, 4.826269, 3.518023, 8.194207, 9.151385, 12.580641, 14.599612, 9.077904, 8.221292, 3.102945, -0.6489, -1.169731, -1.689205, 0.568876, 3.424665, 4.904497, 3.26255, 1.890799, 1.260441, -1.513067, -0.272275, -0.377022, -0.727891, 1.107652, 1.702497, 1.321135, 1.067269, 4.189257, 8.87041, 16.483118, 22.471282, 21.980638, 16.574886, 10.774705, 4.64252, 0.022881, -1.084466], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -0.2473, -0.2143, -14.1391, -14.0912, -15.211, -23.0109, -21.5808, -19.1193, -10.7201, -14.8201, -17.1254, -17.6674, -1.341, -8.1476, -9.1586, 1.1106, 3.4672, -0.5311, -7.8096, -5.789, -2.5731, -2.7414, -7.6019, -2.099, -2.7811, 3.171, 3.0082, -2.3935, -2.0571, -2.3201, 6.8986, 9.2114, 6.0939, 2.5167, 3.7412, 1.6303, -0.2077, 2.2033, 9.5102, 1.2395, -0.6504, 4.1596, 5.321, 2.0462, 1.4527, 2.5157, 0.7416, -4.4446, -8.272, -3.4597, -2.9984, -1.004, -2.2568, -1.9559, -0.5598, -4.7145, -5.1779, -3.1615, -4.3346, -7.8127, -8.4696, -5.2257, -8.8883, -12.3052, -0.8538, 2.042, 2.5584, 2.2086, 5.7102, 9.4295, 13.9789, 16.4657, 3.5583, 8.5005, 8.0084, 9.064, 9.2768, 5.6825, -2.1385, -0.562, -0.4957, 1.5204, 2.1496, 0.9964, -3.7038, -3.21, -2.4006, -0.1912, -0.1657, -0.1436, 3.1689, 9.567, -0.3753, 0.3161, -0.2287, 2.6358, 2.2843, 4.1031, -1.6093, -4.5494, 1.7772, 5.0069, 3.7846, 0.446, 2.7872, 2.7623, 14.5446, -0.464, 5.5259, 3.0558, 0.551, 1.9335, -3.8449, -4.641, -2.0288, -1.7583, 3.2688, 0.935, 2.4223, -7.928, -2.8496, -0.4417, -7.2034, -5.333, -3.0099, -0.7973, -0.457, -1.9907, -3.4846, -1.0873, 8.3137, 10.6112, 13.5383, 12.5912, 11.0164, 1.9035, 4.8997, -0.9102, -3.6402, -6.1968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.361231, 0.293718, 0.031462, -0.170334, -0.3012, -0.262256, -0.354797, -0.411878, -0.446127, -0.289617, -0.267563, -0.247612, -0.092081, 0.044771, 0.086309, -0.015498, -0.070768, 2.8e-05, 0.037031, -0.002828, 0.006763, -0.016424, 0.102758, 0.196251, 0.153405, 0.117509, 0.083089, 0.156438, 0.296823, 0.349782, 0.342141, 0.362744, 0.317411, 0.24758, 0.210173, 0.308249, 0.264286, 0.183527, 0.216607, 0.268282, 0.248876, 0.218619, 0.211034, 0.171623, 0.0467, -0.14133, -0.209571, -0.22336, -0.197704, -0.217389, -0.24857, -0.245776, -0.306586, -0.366566, -0.356731, -0.370942, -0.374543, -0.355829, -0.300266, -0.250428, -0.191101, -0.150311, -0.098568, -0.045658, 0.004073, 0.110086, 0.270572, 0.493267, 0.69329, 0.687133, 0.745518, 0.778333, 0.801768, 0.83402, 0.832232, 0.71546, 0.632615, 0.551981, 0.5022, 0.446579, 0.374835, 0.238693, 0.110306, 0.006423, -0.041478, -0.080276, -0.110779, -0.045311, 0.14676, 0.169285, 0.211508, 0.232785, 0.328968, 0.38468, 0.443577, 0.403385, 0.314141, 0.334009, 0.376146, 0.382427, 0.32989, 0.332622, 0.330938, 0.445385, 0.484531, 0.57786, 0.637968, 0.632736, 0.631215, 0.530978, 0.42234, 0.35443, 0.28453, 0.302282, 0.277007, 0.273152, 0.123914, 0.094185, 0.12134, 0.023931, -0.035711, -0.040577, 0.012333, 0.049814, 0.03141, -0.020777, -0.013696, 0.175458, 0.35639, 0.528148, 0.656451, 0.748742, 0.784608, 0.826865, 0.841193, 0.813669, 0.719961], "smi": [null, null, null, 0.14, 0.1287, 0.1323, 0.1496, 0.1744, 0.1982, 0.2198, 0.2404, 0.2602, 0.294, 0.3385, 0.384, 0.4265, 0.4625, 0.4905, 0.512, 0.5295, 0.541, 0.539, 0.5215, 0.4935, 0.458, 0.4195, 0.38, 0.34, 0.306, 0.2725, 0.243, 0.23, 0.2425, 0.2595, 0.2705, 0.2755, 0.2755, 0.275, 0.271, 0.268, 0.266, 0.267, 0.2565, 0.2445, 0.236, 0.231, 0.248, 0.2795, 0.32, 0.363, 0.4185, 0.4615, 0.4945, 0.528, 0.578, 0.644, 0.688, 0.726, 0.7585, 0.792, 0.8165, 0.8475, 0.882, 0.9055, 0.8875, 0.8385, 0.7845, 0.7215, 0.657, 0.588, 0.5165, 0.4415, 0.366, 0.2945, 0.244, 0.2075, 0.1795, 0.153, 0.1245, 0.097, 0.0705, 0.049, 0.041, 0.0425, 0.052, 0.0855, 0.135, 0.203, 0.28, 0.3615, 0.4435, 0.5245, 0.595, 0.6715, 0.7475, 0.8035, 0.845, 0.865, 0.8745, 0.8785, 0.8575, 0.8195, 0.77, 0.723, 0.694, 0.67, 0.648, 0.633, 0.622, 0.615, 0.63, 0.662, 0.7055, 0.741, 0.7565, 0.7535, 0.753, 0.7525, 0.7535, 0.755, 0.765, 0.7805, 0.7995, 0.82, 0.842, 0.8775, 0.907, 0.933, 0.9535, 0.9675, 0.9735, 0.9675, 0.9555, 0.9465, 0.9415, 0.936, 0.933, 0.931, 0.918, 0.903, 0.8885, 0.8815, 0.8795, 0.8795, 0.876, 0.877, 0.88, 0.8825, 0.8985, 0.9195, 0.94, 0.957, 0.9715, 0.9775, 0.982, 0.98], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-33.459969, -32.226371, -29.305415, -27.900019, -28.913266, -29.552638, -28.690294, -19.968661, -18.877778, -18.6046, -21.402271, -19.374384, -12.448539, -8.852584, -12.481866, -13.988666, -12.902915, -12.866385, -18.516847, -16.944709, -18.22354, -24.215832, -22.917264, -21.349614, -19.300508, -22.074138, -24.285372, -25.8973, -9.603054, -19.67566, -22.384605, -13.416965, -11.642151, -16.166833, -23.882398, -24.332311, -23.896622, -24.341548, -30.635856, -28.174309, -28.866949, -19.226814, -16.092995, -19.045069, -18.50384, -22.552514, -12.467092, -6.592364, -2.480144, -10.548001, -9.414954, -11.545016, -12.916914, -10.942242, -0.549945, -7.585211, -7.730085, -5.68132, 0.601646, -3.364403, -3.883676, -4.752453, -6.288337, -8.586707, -13.626811, -8.114683, -5.387712, -5.713204, -7.819631, -5.908585, -4.532508, -10.476016, -9.026329, -4.512325, -2.668666, -4.267497, -6.158036, -2.169075, 2.733865, -11.305068, 0.037156, -3.023014, -5.351351, -4.8706, -7.268549, -0.301514, 4.76016, 8.937925, -0.759511, 7.440427, 3.866998, 5.460089, 7.832871, 4.326724, -3.236208, 0.596475, -3.029243, -1.317037, 0.639261, 0.394872, -3.952695, -5.531039, -7.010003, -4.856269, -5.898466, -3.624303, -3.058803, 1.551412, -5.464648, -1.695397, -1.592931, 4.30525, -0.459088, 0.554568, -0.333485, -2.754185, 0.700794, 5.888521, 3.248961, 2.509147, 4.34946, 4.685131, 24.054376, 14.939482, 23.890685, 21.981262, 21.014551, 24.161244, 20.684924, 22.705674, 20.468673, 14.685332, 14.302184, 10.049838, 10.173096, -3.372318, 1.442312, 2.658223, -5.990864, -0.436255, -0.970005, -1.469115, 3.336151, 1.24889, -1.749168, 4.291495, 17.358186, 22.255198, 25.218284, 25.299226, 27.921862, 21.129987, 26.289342, 21.876742, 17.514557, 10.591059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5847, 0.7399, 1.3249, 0.8702, 0.9515, 0.7789, 1.4384, 1.2559, 2.2863, 3.8494, 3.4068, 3.4678, 6.6028, 7.2633, 6.9577, 7.3978, 7.4476, 7.2693, 7.8286, 8.745, 6.6975, 7.0571, 5.5996, 5.6185, 6.2472, 6.6054, 6.2627, 6.2295, 7.3392, 10.8305, 9.1309, 7.5198, 7.269, 7.2222, 5.955, 3.9807, 2.3411, 1.7547, 3.8872, 2.9191, 4.1095, 4.8983, 4.2404, 4.1118, 6.883, 5.7465, 5.7242, 5.4844, 7.0193, 7.997, 6.1783, 7.1001, 6.1099, 5.7629, 6.1076, 4.609, 4.1822, 3.5339, 1.2844, 1.0094, 1.2572, 2.0255, 2.0829, 0.9468, 1.2588, -0.9828, 0.079, 0.0861, -0.4691, -0.6658, -0.6696, -1.518, -1.6753, -2.1567, -3.106, -4.8364, -4.612, -5.8245, -5.2501, -4.7275, -1.5709, -0.7835, -0.0054, -1.6567, -1.5292, 0.1942, 1.4266, 0.8901, 0.6835, -0.7186, -0.8461, -1.4629, 0.9899, 1.5557, 0.8359, -0.0088, -2.0243, -0.9588, -0.8389, 0.4647, 0.5672, 0.2072, 1.2572, -0.2062, -0.6593, -0.8612, -0.9076, -0.156, -1.0866, -2.3911, -0.1433, 0.282, 0.2546, 0.8431, 0.7093, 0.979, 2.5565, 3.348, 3.6264, 1.2937, 1.4053, 1.5189, 2.4777, 3.2808, 4.2103, 4.5449, 4.2661]}}, "links": {"chart": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/", "share_image": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}