{"ticker": {"uuid": "aaeb67c3-3289-4abe-90ac-716b71bdafc8", "symbol": "ASRV", "name": "AmeriServ Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASRV fell 0.79%, moving from 3.86 to 3.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 3.9199, "low": 3.76, "close": 3.83, "volume": 38462}, "trend_line": 3.633866, "activity_lines": {"activity_5": 3.864, "activity_10": 3.838364, "activity_20": 3.814511, "activity_30": 3.759149}, "trend_signal": 1, "fair_value": 2.789561, "relative_strength": -1.137131, "rate_of_change": 0.7384338504708191, "market_dynamics": -0.205765, "expectation": {"probability": 48.565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.204269, "high": 2.547782, "low": 2.124915, "close": 2.539318, "volume": 229466}, "trend_line": 2.870822, "activity_lines": {"activity_5": 2.332411, "activity_10": 2.341976, "activity_20": 2.439373, "activity_30": 2.619522}, "trend_signal": 0, "fair_value": 3.106049, "relative_strength": -34.287478, "rate_of_change": -1.0535298782755436, "market_dynamics": -0.184963, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.548135, "high": 2.997806, "low": 2.521684, "close": 2.927269, "volume": 193304}, "trend_line": 2.85463, "activity_lines": {"activity_5": 2.54402, "activity_10": 2.442971, "activity_20": 2.4732, "activity_30": 2.623164}, "trend_signal": 0, "fair_value": 3.109845, "relative_strength": -25.366389, "rate_of_change": -0.5640196431544765, "market_dynamics": 0.330286, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.927269, "high": 2.962537, "low": 2.852324, "close": 2.918452, "volume": 115998}, "trend_line": 2.837567, "activity_lines": {"activity_5": 2.705079, "activity_10": 2.53531, "activity_20": 2.508329, "activity_30": 2.627281}, "trend_signal": 0, "fair_value": 3.113324, "relative_strength": -22.903321, "rate_of_change": -0.5977307041542977, "market_dynamics": 0.762965, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.900657, "high": 2.971838, "low": 2.669316, "close": 2.918452, "volume": 122062}, "trend_line": 2.819927, "activity_lines": {"activity_5": 2.820876, "activity_10": 2.618672, "activity_20": 2.543897, "activity_30": 2.6325}, "trend_signal": 0, "fair_value": 3.116751, "relative_strength": -21.316292, "rate_of_change": -0.6216593299823441, "market_dynamics": 1.166358, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.909554, "high": 2.92735, "low": 2.687111, "close": 2.820577, "volume": 84957}, "trend_line": 2.798446, "activity_lines": {"activity_5": 2.861727, "activity_10": 2.675581, "activity_20": 2.569918, "activity_30": 2.632541}, "trend_signal": 0, "fair_value": 3.119551, "relative_strength": -21.82967, "rate_of_change": -0.7617573079019293, "market_dynamics": 1.181346, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.829475, "high": 2.838373, "low": 2.660418, "close": 2.793884, "volume": 61223}, "trend_line": 2.776653, "activity_lines": {"activity_5": 2.851417, "activity_10": 2.72092, "activity_20": 2.592639, "activity_30": 2.632247}, "trend_signal": 0, "fair_value": 3.1227, "relative_strength": -23.325742, "rate_of_change": -0.7787536368398809, "market_dynamics": 1.042507, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.669761, "high": 2.838373, "low": 2.589236, "close": 2.696009, "volume": 48447}, "trend_line": 2.748422, "activity_lines": {"activity_5": 2.791511, "activity_10": 2.74127, "activity_20": 2.605991, "activity_30": 2.627044}, "trend_signal": 0, "fair_value": 3.125562, "relative_strength": -28.101143, "rate_of_change": -1.0167276933775986, "market_dynamics": 0.894179, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.696009, "high": 2.820577, "low": 2.580428, "close": 2.678214, "volume": 27511}, "trend_line": 2.721924, "activity_lines": {"activity_5": 2.741091, "activity_10": 2.749604, "activity_20": 2.617775, "activity_30": 2.622515}, "trend_signal": 0, "fair_value": 3.128805, "relative_strength": -27.085585, "rate_of_change": -0.9641168641496877, "market_dynamics": 0.704355, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61593, "high": 2.758293, "low": 2.446873, "close": 2.446873, "volume": 120477}, "trend_line": 2.686552, "activity_lines": {"activity_5": 2.629573, "activity_10": 2.7079, "activity_20": 2.607239, "activity_30": 2.604769}, "trend_signal": 0, "fair_value": 3.130043, "relative_strength": -32.432765, "rate_of_change": -1.2995219557930413, "market_dynamics": 0.56496, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.526952, "high": 2.61593, "low": 2.215532, "close": 2.384589, "volume": 145694}, "trend_line": 2.649103, "activity_lines": {"activity_5": 2.528732, "activity_10": 2.651904, "activity_20": 2.591503, "activity_30": 2.585288}, "trend_signal": 0, "fair_value": 3.131143, "relative_strength": -31.160005, "rate_of_change": -1.3939428680330634, "market_dynamics": 0.446438, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.357896, "high": 2.42018, "low": 2.242225, "close": 2.357896, "volume": 56980}, "trend_line": 2.612801, "activity_lines": {"activity_5": 2.448059, "activity_10": 2.587456, "activity_20": 2.574004, "activity_30": 2.5665}, "trend_signal": 0, "fair_value": 3.132228, "relative_strength": -31.216468, "rate_of_change": -1.370350643217725, "market_dynamics": 0.259529, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.313407, "high": 2.3401, "low": 2.233328, "close": 2.295612, "volume": 55635}, "trend_line": 2.57675, "activity_lines": {"activity_5": 2.375691, "activity_10": 2.514981, "activity_20": 2.551395, "activity_30": 2.546037}, "trend_signal": 0, "fair_value": 3.131923, "relative_strength": -33.459969, "rate_of_change": -1.3797836115341373, "market_dynamics": 0.055876, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.313407, "high": 2.366793, "low": 2.251123, "close": 2.313407, "volume": 27218}, "trend_line": 2.553509, "activity_lines": {"activity_5": 2.335948, "activity_10": 2.457227, "activity_20": 2.531641, "activity_30": 2.529047}, "trend_signal": 0, "fair_value": 3.131002, "relative_strength": -32.226371, "rate_of_change": -0.9019501309789488, "market_dynamics": -0.173087, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.268919, "high": 2.402384, "low": 2.268919, "close": 2.313407, "volume": 55749}, "trend_line": 2.534922, "activity_lines": {"activity_5": 2.320525, "activity_10": 2.410473, "activity_20": 2.512417, "activity_30": 2.513556}, "trend_signal": 0, "fair_value": 3.130551, "relative_strength": -29.305415, "rate_of_change": -0.7279003128635979, "market_dynamics": -0.37354, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.277816, "high": 2.357896, "low": 2.18706, "close": 2.268919, "volume": 34068}, "trend_line": 2.521833, "activity_lines": {"activity_5": 2.299171, "activity_10": 2.366632, "activity_20": 2.48957, "activity_30": 2.496395}, "trend_signal": 0, "fair_value": 3.13057, "relative_strength": -27.900019, "rate_of_change": -0.5163472485543897, "market_dynamics": -0.556495, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.22443, "high": 2.358448, "low": 2.206635, "close": 2.348998, "volume": 28820}, "trend_line": 2.507341, "activity_lines": {"activity_5": 2.312221, "activity_10": 2.34738, "activity_20": 2.475218, "activity_30": 2.485244}, "trend_signal": 0, "fair_value": 3.131103, "relative_strength": -28.913266, "rate_of_change": -0.5746613673466947, "market_dynamics": -0.702856, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.321998, "high": 2.375998, "low": 2.267998, "close": 2.366998, "volume": 36749}, "trend_line": 2.495486, "activity_lines": {"activity_5": 2.331864, "activity_10": 2.33949, "activity_20": 2.462814, "activity_30": 2.47619}, "trend_signal": 0, "fair_value": 3.129856, "relative_strength": -29.552638, "rate_of_change": -0.47281163591229625, "market_dynamics": -0.771461, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.384998, "high": 2.411998, "low": 2.294998, "close": 2.411998, "volume": 21028}, "trend_line": 2.488621, "activity_lines": {"activity_5": 2.361748, "activity_10": 2.345764, "activity_20": 2.453963, "activity_30": 2.470804}, "trend_signal": 0, "fair_value": 3.129477, "relative_strength": -28.690294, "rate_of_change": -0.2750967146279281, "market_dynamics": -0.816539, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.438998, "high": 2.699998, "low": 2.407858, "close": 2.699998, "volume": 31916}, "trend_line": 2.491937, "activity_lines": {"activity_5": 2.481059, "activity_10": 2.409242, "activity_20": 2.471719, "activity_30": 2.484441}, "trend_signal": 0, "fair_value": 3.13005, "relative_strength": -19.968661, "rate_of_change": 0.13324648469975436, "market_dynamics": -0.555015, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.672998, "high": 2.780998, "low": 2.555728, "close": 2.708998, "volume": 41913}, "trend_line": 2.4973, "activity_lines": {"activity_5": 2.577598, "activity_10": 2.469754, "activity_20": 2.48835, "activity_30": 2.498445}, "trend_signal": 0, "fair_value": 3.130364, "relative_strength": -18.877778, "rate_of_change": 0.21521410854287273, "market_dynamics": -0.20731, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.627998, "high": 2.744998, "low": 2.627998, "close": 2.699998, "volume": 25618}, "trend_line": 2.502949, "activity_lines": {"activity_5": 2.641798, "activity_10": 2.522732, "activity_20": 2.501636, "activity_30": 2.511522}, "trend_signal": 0, "fair_value": 3.130463, "relative_strength": -18.6046, "rate_of_change": 0.22620430064469688, "market_dynamics": 0.116754, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.699998, "high": 2.731498, "low": 2.555998, "close": 2.654998, "volume": 51399}, "trend_line": 2.506805, "activity_lines": {"activity_5": 2.667598, "activity_10": 2.561307, "activity_20": 2.509872, "activity_30": 2.521332}, "trend_signal": 1, "fair_value": 3.130905, "relative_strength": -21.402271, "rate_of_change": 0.15405827286132714, "market_dynamics": 0.467713, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.699998, "high": 2.762998, "low": 2.528998, "close": 2.708998, "volume": 41156}, "trend_line": 2.516282, "activity_lines": {"activity_5": 2.692198, "activity_10": 2.603166, "activity_20": 2.524546, "activity_30": 2.534376}, "trend_signal": 1, "fair_value": 3.130909, "relative_strength": -19.374384, "rate_of_change": 0.3780509453268187, "market_dynamics": 0.679976, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.582998, "high": 3.059997, "low": 2.582998, "close": 2.911498, "volume": 58897}, "trend_line": 2.531921, "activity_lines": {"activity_5": 2.764498, "activity_10": 2.674651, "activity_20": 2.559504, "activity_30": 2.559874}, "trend_signal": 1, "fair_value": 3.1331, "relative_strength": -12.448539, "rate_of_change": 0.6215122152445625, "market_dynamics": 0.940297, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.933998, "high": 3.059997, "low": 2.798998, "close": 2.897998, "volume": 30304}, "trend_line": 2.546816, "activity_lines": {"activity_5": 2.818198, "activity_10": 2.732807, "activity_20": 2.593209, "activity_30": 2.583492}, "trend_signal": 1, "fair_value": 3.134415, "relative_strength": -8.852584, "rate_of_change": 0.5882884971529563, "market_dynamics": 1.100292, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.807998, "high": 2.933998, "low": 2.771998, "close": 2.834998, "volume": 10137}, "trend_line": 2.561375, "activity_lines": {"activity_5": 2.838298, "activity_10": 2.768071, "activity_20": 2.620546, "activity_30": 2.602084}, "trend_signal": 1, "fair_value": 3.133568, "relative_strength": -12.481866, "rate_of_change": 0.571654960546807, "market_dynamics": 1.121521, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.798998, "high": 2.852998, "low": 2.780998, "close": 2.825998, "volume": 5740}, "trend_line": 2.581805, "activity_lines": {"activity_5": 2.846398, "activity_10": 2.792862, "activity_20": 2.646829, "activity_30": 2.619157}, "trend_signal": 1, "fair_value": 3.132845, "relative_strength": -13.988666, "rate_of_change": 0.7976184666438991, "market_dynamics": 1.033129, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.834998, "high": 2.942998, "low": 2.627998, "close": 2.843998, "volume": 44582}, "trend_line": 2.601954, "activity_lines": {"activity_5": 2.849098, "activity_10": 2.81258, "activity_20": 2.674208, "activity_30": 2.636073}, "trend_signal": 1, "fair_value": 3.133182, "relative_strength": -12.902915, "rate_of_change": 0.7804229986385482, "market_dynamics": 0.924155, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879998, "high": 2.879998, "low": 2.636998, "close": 2.843998, "volume": 95752}, "trend_line": 2.620633, "activity_lines": {"activity_5": 2.842798, "activity_10": 2.824443, "activity_20": 2.700798, "activity_30": 2.651688}, "trend_signal": 1, "fair_value": 3.130809, "relative_strength": -12.866385, "rate_of_change": 0.7178835598169726, "market_dynamics": 0.945217, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71679, "high": 2.843998, "low": 2.535065, "close": 2.671359, "volume": 203456}, "trend_line": 2.63679, "activity_lines": {"activity_5": 2.783452, "activity_10": 2.8023, "activity_20": 2.709054, "activity_30": 2.654961}, "trend_signal": 1, "fair_value": 3.127118, "relative_strength": -18.516847, "rate_of_change": 0.6165304336776556, "market_dynamics": 0.920666, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.680445, "high": 2.698618, "low": 2.453289, "close": 2.6441, "volume": 252212}, "trend_line": 2.640283, "activity_lines": {"activity_5": 2.730128, "activity_10": 2.775885, "activity_20": 2.713349, "activity_30": 2.655433}, "trend_signal": 1, "fair_value": 3.123305, "relative_strength": -16.944709, "rate_of_change": 0.13247167958010272, "market_dynamics": 0.867098, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.689531, "high": 2.698618, "low": 2.49872, "close": 2.598669, "volume": 84350}, "trend_line": 2.62933, "activity_lines": {"activity_5": 2.674388, "activity_10": 2.742226, "activity_20": 2.711954, "activity_30": 2.652748}, "trend_signal": 1, "fair_value": 3.119307, "relative_strength": -18.22354, "rate_of_change": -0.4148418938424484, "market_dynamics": 0.559075, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.580496, "high": 2.580496, "low": 2.389685, "close": 2.416944, "volume": 49950}, "trend_line": 2.612613, "activity_lines": {"activity_5": 2.573227, "activity_10": 2.67655, "activity_20": 2.691809, "activity_30": 2.639045}, "trend_signal": 0, "fair_value": 3.115468, "relative_strength": -24.215832, "rate_of_change": -0.6357893455747232, "market_dynamics": 0.010047, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.416944, "high": 2.479457, "low": 2.28065, "close": 2.380599, "volume": 86993}, "trend_line": 2.594684, "activity_lines": {"activity_5": 2.488422, "activity_10": 2.609576, "activity_20": 2.66771, "activity_30": 2.624077}, "trend_signal": 0, "fair_value": 3.110019, "relative_strength": -22.917264, "rate_of_change": -0.6862478292804974, "market_dynamics": -0.390276, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.42603, "high": 2.436297, "low": 2.244305, "close": 2.371512, "volume": 88107}, "trend_line": 2.579716, "activity_lines": {"activity_5": 2.431482, "activity_10": 2.550602, "activity_20": 2.642425, "activity_30": 2.609679}, "trend_signal": 0, "fair_value": 3.103241, "relative_strength": -21.349614, "rate_of_change": -0.5768717886262872, "market_dynamics": -0.717058, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.389685, "high": 2.525979, "low": 2.153533, "close": 2.480547, "volume": 75892}, "trend_line": 2.569271, "activity_lines": {"activity_5": 2.430876, "activity_10": 2.521026, "activity_20": 2.627036, "activity_30": 2.603281}, "trend_signal": 0, "fair_value": 3.097161, "relative_strength": -19.300508, "rate_of_change": -0.4048895304754405, "market_dynamics": -0.83487, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.480547, "high": 2.5377, "low": 2.362426, "close": 2.362426, "volume": 15355}, "trend_line": 2.558152, "activity_lines": {"activity_5": 2.4018, "activity_10": 2.476417, "activity_20": 2.599771, "activity_30": 2.589936}, "trend_signal": 0, "fair_value": 3.091066, "relative_strength": -22.074138, "rate_of_change": -0.43276867251449447, "market_dynamics": -0.843838, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.362426, "high": 2.407767, "low": 2.06258, "close": 2.253391, "volume": 58613}, "trend_line": 2.543991, "activity_lines": {"activity_5": 2.352128, "activity_10": 2.420413, "activity_20": 2.562143, "activity_30": 2.570274}, "trend_signal": 0, "fair_value": 3.085384, "relative_strength": -24.285372, "rate_of_change": -0.5535636662715933, "market_dynamics": -0.891285, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.20796, "high": 2.296823, "low": 2.044407, "close": 2.171615, "volume": 89506}, "trend_line": 2.534815, "activity_lines": {"activity_5": 2.286102, "activity_10": 2.360278, "activity_20": 2.517483, "activity_30": 2.54625}, "trend_signal": 0, "fair_value": 3.078119, "relative_strength": -25.8973, "rate_of_change": -0.36069309993628407, "market_dynamics": -0.936208, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.171615, "high": 2.489634, "low": 2.080752, "close": 2.489634, "volume": 92573}, "trend_line": 2.538317, "activity_lines": {"activity_5": 2.340013, "activity_10": 2.370191, "activity_20": 2.505626, "activity_30": 2.543335}, "trend_signal": 0, "fair_value": 3.071939, "relative_strength": -9.603054, "rate_of_change": 0.13815603900087842, "market_dynamics": -0.87413, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49872, "high": 2.544151, "low": 2.226223, "close": 2.28065, "volume": 58619}, "trend_line": 2.535742, "activity_lines": {"activity_5": 2.316389, "activity_10": 2.34541, "activity_20": 2.47491, "activity_30": 2.526711}, "trend_signal": 0, "fair_value": 3.064181, "relative_strength": -19.67566, "rate_of_change": -0.10144517016590977, "market_dynamics": -0.828594, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.316995, "high": 2.389685, "low": 2.053493, "close": 2.20796, "volume": 141654}, "trend_line": 2.53282, "activity_lines": {"activity_5": 2.281862, "activity_10": 2.314021, "activity_20": 2.439268, "activity_30": 2.505564}, "trend_signal": 0, "fair_value": 3.055477, "relative_strength": -22.384605, "rate_of_change": -0.11523254337388697, "market_dynamics": -0.733188, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18036, "high": 2.483955, "low": 2.161961, "close": 2.483955, "volume": 100850}, "trend_line": 2.538505, "activity_lines": {"activity_5": 2.34963, "activity_10": 2.339917, "activity_20": 2.432041, "activity_30": 2.502411}, "trend_signal": 0, "fair_value": 3.048703, "relative_strength": -13.416965, "rate_of_change": 0.22445337607882587, "market_dynamics": -0.495297, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.437956, "high": 2.575953, "low": 2.281558, "close": 2.575953, "volume": 66624}, "trend_line": 2.547257, "activity_lines": {"activity_5": 2.432693, "activity_10": 2.381321, "activity_20": 2.434647, "activity_30": 2.504827}, "trend_signal": 0, "fair_value": 3.042678, "relative_strength": -11.642151, "rate_of_change": 0.34476985469795474, "market_dynamics": -0.342656, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.621952, "high": 2.667951, "low": 2.253959, "close": 2.465555, "volume": 95089}, "trend_line": 2.553811, "activity_lines": {"activity_5": 2.452001, "activity_10": 2.399102, "activity_20": 2.428336, "activity_30": 2.499556}, "trend_signal": 0, "fair_value": 3.036212, "relative_strength": -16.166833, "rate_of_change": 0.2572963780254583, "market_dynamics": -0.042918, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.465555, "high": 2.603461, "low": 2.18036, "close": 2.18956, "volume": 94402}, "trend_line": 2.548497, "activity_lines": {"activity_5": 2.380917, "activity_10": 2.364991, "activity_20": 2.3978, "activity_30": 2.476056}, "trend_signal": 0, "fair_value": 3.028136, "relative_strength": -23.882398, "rate_of_change": -0.20808117750296568, "market_dynamics": 0.10075, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21716, "high": 2.318266, "low": 2.160121, "close": 2.221208, "volume": 47815}, "trend_line": 2.543637, "activity_lines": {"activity_5": 2.326454, "activity_10": 2.341925, "activity_20": 2.373351, "activity_30": 2.454941}, "trend_signal": 0, "fair_value": 3.020796, "relative_strength": -24.332311, "rate_of_change": -0.1907006364927981, "market_dynamics": 0.014346, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17116, "high": 2.313758, "low": 2.115961, "close": 2.299958, "volume": 687447}, "trend_line": 2.539902, "activity_lines": {"activity_5": 2.297358, "activity_10": 2.335745, "activity_20": 2.359282, "activity_30": 2.439219}, "trend_signal": 0, "fair_value": 3.014334, "relative_strength": -23.896622, "rate_of_change": -0.1468369897119684, "market_dynamics": 0.069418, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.253959, "high": 2.282662, "low": 2.125161, "close": 2.281558, "volume": 116540}, "trend_line": 2.525954, "activity_lines": {"activity_5": 2.274395, "activity_10": 2.325373, "activity_20": 2.346051, "activity_30": 2.422552}, "trend_signal": 0, "fair_value": 3.008873, "relative_strength": -24.341548, "rate_of_change": -0.5491550461395782, "market_dynamics": -0.024754, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21716, "high": 2.263159, "low": 2.051563, "close": 2.079162, "volume": 125168}, "trend_line": 2.50496, "activity_lines": {"activity_5": 2.203593, "activity_10": 2.276203, "activity_20": 2.316223, "activity_30": 2.393727}, "trend_signal": 0, "fair_value": 3.001102, "relative_strength": -30.635856, "rate_of_change": -0.8311315249604687, "market_dynamics": -0.105155, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.106762, "high": 2.22544, "low": 2.092042, "close": 2.21716, "volume": 18032}, "trend_line": 2.488865, "activity_lines": {"activity_5": 2.20455, "activity_10": 2.259586, "activity_20": 2.302357, "activity_30": 2.375159}, "trend_signal": 0, "fair_value": 2.995068, "relative_strength": -28.174309, "rate_of_change": -0.6425252299437904, "market_dynamics": -0.072823, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18956, "high": 2.244759, "low": 2.042363, "close": 2.18036, "volume": 69483}, "trend_line": 2.473044, "activity_lines": {"activity_5": 2.1914, "activity_10": 2.237433, "activity_20": 2.28702, "activity_30": 2.355255}, "trend_signal": 0, "fair_value": 2.989171, "relative_strength": -28.866949, "rate_of_change": -0.6356712798806005, "market_dynamics": -0.244949, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18036, "high": 2.391956, "low": 2.115961, "close": 2.364357, "volume": 175341}, "trend_line": 2.461556, "activity_lines": {"activity_5": 2.242306, "activity_10": 2.249235, "activity_20": 2.291199, "activity_30": 2.348243}, "trend_signal": 0, "fair_value": 2.983814, "relative_strength": -19.226814, "rate_of_change": -0.46452873462825345, "market_dynamics": -0.123733, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.322958, "high": 2.470891, "low": 2.290758, "close": 2.373557, "volume": 74419}, "trend_line": 2.443625, "activity_lines": {"activity_5": 2.291985, "activity_10": 2.264885, "activity_20": 2.296503, "activity_30": 2.342566}, "trend_signal": 0, "fair_value": 2.978703, "relative_strength": -16.092995, "rate_of_change": -0.7284416848529922, "market_dynamics": 0.049444, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.355157, "high": 2.369785, "low": 2.17116, "close": 2.19876, "volume": 229696}, "trend_line": 2.420317, "activity_lines": {"activity_5": 2.277265, "activity_10": 2.252433, "activity_20": 2.285194, "activity_30": 2.326768}, "trend_signal": 0, "fair_value": 2.9717, "relative_strength": -19.045069, "rate_of_change": -0.9538288403498943, "market_dynamics": 0.155516, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.050363, "high": 2.320638, "low": 2.050363, "close": 2.19948, "volume": 60034}, "trend_line": 2.399133, "activity_lines": {"activity_5": 2.254812, "activity_10": 2.244964, "activity_20": 2.274777, "activity_30": 2.312521}, "trend_signal": 0, "fair_value": 2.964775, "relative_strength": -18.50384, "rate_of_change": -0.8752572493603058, "market_dynamics": 0.215765, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19948, "high": 2.236759, "low": 2.124921, "close": 2.18084, "volume": 65142}, "trend_line": 2.377628, "activity_lines": {"activity_5": 2.227325, "activity_10": 2.233924, "activity_20": 2.263922, "activity_30": 2.298437}, "trend_signal": 0, "fair_value": 2.95859, "relative_strength": -22.552514, "rate_of_change": -0.8963654786958408, "market_dynamics": -0.054384, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18084, "high": 2.488395, "low": 2.152881, "close": 2.469755, "volume": 121290}, "trend_line": 2.365153, "activity_lines": {"activity_5": 2.29611, "activity_10": 2.276149, "activity_20": 2.281448, "activity_30": 2.304381}, "trend_signal": 0, "fair_value": 2.953398, "relative_strength": -12.467092, "rate_of_change": -0.5246825828094317, "market_dynamics": 0.116968, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.497715, "high": 2.600233, "low": 2.460435, "close": 2.600233, "volume": 218610}, "trend_line": 2.357027, "activity_lines": {"activity_5": 2.401362, "activity_10": 2.33901, "activity_20": 2.31037, "activity_30": 2.319547}, "trend_signal": 0, "fair_value": 2.950061, "relative_strength": -6.592364, "rate_of_change": -0.3435718534910788, "market_dynamics": 0.472733, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.609087, "high": 2.609087, "low": 2.451209, "close": 2.544314, "volume": 20532}, "trend_line": 2.352792, "activity_lines": {"activity_5": 2.472862, "activity_10": 2.385909, "activity_20": 2.331925, "activity_30": 2.33163}, "trend_signal": 0, "fair_value": 2.946367, "relative_strength": -2.480144, "rate_of_change": -0.17967549798962798, "market_dynamics": 0.789633, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.572273, "high": 2.572273, "low": 2.404516, "close": 2.460435, "volume": 41891}, "trend_line": 2.34667, "activity_lines": {"activity_5": 2.493365, "activity_10": 2.409101, "activity_20": 2.345232, "activity_30": 2.338575}, "trend_signal": 0, "fair_value": 2.940686, "relative_strength": -10.548001, "rate_of_change": -0.26020149677489385, "market_dynamics": 1.191118, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.451115, "high": 2.562953, "low": 2.255399, "close": 2.516354, "volume": 84689}, "trend_line": 2.343926, "activity_lines": {"activity_5": 2.515112, "activity_10": 2.438036, "activity_20": 2.363008, "activity_30": 2.349522}, "trend_signal": 1, "fair_value": 2.935997, "relative_strength": -9.414954, "rate_of_change": -0.11693165208571539, "market_dynamics": 1.233496, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.488395, "high": 2.553634, "low": 2.376557, "close": 2.469755, "volume": 41659}, "trend_line": 2.345687, "activity_lines": {"activity_5": 2.498957, "activity_10": 2.45239, "activity_20": 2.374877, "activity_30": 2.35764}, "trend_signal": 1, "fair_value": 2.930966, "relative_strength": -11.545016, "rate_of_change": 0.07513035821095372, "market_dynamics": 1.033003, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.469662, "high": 2.507034, "low": 2.423156, "close": 2.423156, "volume": 12234}, "trend_line": 2.347105, "activity_lines": {"activity_5": 2.46727, "activity_10": 2.456355, "activity_20": 2.382376, "activity_30": 2.362638}, "trend_signal": 1, "fair_value": 2.925636, "relative_strength": -12.916914, "rate_of_change": 0.0604513730945408, "market_dynamics": 0.890087, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.432476, "high": 2.525674, "low": 2.427816, "close": 2.497715, "volume": 41415}, "trend_line": 2.351312, "activity_lines": {"activity_5": 2.47224, "activity_10": 2.472975, "activity_20": 2.397704, "activity_30": 2.372355}, "trend_signal": 1, "fair_value": 2.92116, "relative_strength": -10.942242, "rate_of_change": 0.17924208759301657, "market_dynamics": 0.839624, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.488395, "high": 2.786629, "low": 2.441796, "close": 2.786629, "volume": 56819}, "trend_line": 2.361515, "activity_lines": {"activity_5": 2.576622, "activity_10": 2.536688, "activity_20": 2.440394, "activity_30": 2.40044}, "trend_signal": 1, "fair_value": 2.91816, "relative_strength": -0.549945, "rate_of_change": 0.43392795171375553, "market_dynamics": 0.894057, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.795949, "high": 2.849165, "low": 2.525674, "close": 2.581593, "volume": 37863}, "trend_line": 2.36882, "activity_lines": {"activity_5": 2.590913, "activity_10": 2.552447, "activity_20": 2.460714, "activity_30": 2.414639}, "trend_signal": 1, "fair_value": 2.91331, "relative_strength": -7.585211, "rate_of_change": 0.3093353207580776, "market_dynamics": 0.891504, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.525674, "high": 2.618872, "low": 2.516354, "close": 2.525674, "volume": 24181}, "trend_line": 2.377897, "activity_lines": {"activity_5": 2.582214, "activity_10": 2.550753, "activity_20": 2.473991, "activity_30": 2.424758}, "trend_signal": 1, "fair_value": 2.90845, "relative_strength": -7.730085, "rate_of_change": 0.3831865654629732, "market_dynamics": 0.823085, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.562953, "high": 2.801817, "low": 2.544108, "close": 2.713715, "volume": 44293}, "trend_line": 2.395967, "activity_lines": {"activity_5": 2.632468, "activity_10": 2.582231, "activity_20": 2.504103, "activity_30": 2.446424}, "trend_signal": 1, "fair_value": 2.905281, "relative_strength": -5.68132, "rate_of_change": 0.7599151687394472, "market_dynamics": 0.948745, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.63221, "high": 2.826693, "low": 2.553531, "close": 2.789096, "volume": 72082}, "trend_line": 2.405949, "activity_lines": {"activity_5": 2.688478, "activity_10": 2.625351, "activity_20": 2.539336, "activity_30": 2.471787}, "trend_signal": 1, "fair_value": 2.902919, "relative_strength": 0.601646, "rate_of_change": 0.4166167564077441, "market_dynamics": 0.999784, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.817364, "high": 2.883323, "low": 2.580856, "close": 2.713715, "volume": 73153}, "trend_line": 2.420384, "activity_lines": {"activity_5": 2.699936, "activity_10": 2.650315, "activity_20": 2.564009, "activity_30": 2.491643}, "trend_signal": 1, "fair_value": 2.898994, "relative_strength": -3.364403, "rate_of_change": 0.59997115483328, "market_dynamics": 1.168221, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69487, "high": 2.819437, "low": 2.628912, "close": 2.704293, "volume": 38868}, "trend_line": 2.436929, "activity_lines": {"activity_5": 2.713114, "activity_10": 2.668961, "activity_20": 2.58542, "activity_30": 2.50996}, "trend_signal": 1, "fair_value": 2.895333, "relative_strength": -3.883676, "rate_of_change": 0.6835692187686027, "market_dynamics": 1.293533, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.704293, "high": 2.817364, "low": 2.600644, "close": 2.751406, "volume": 39461}, "trend_line": 2.445844, "activity_lines": {"activity_5": 2.733817, "activity_10": 2.692756, "activity_20": 2.608824, "activity_30": 2.530249}, "trend_signal": 1, "fair_value": 2.891974, "relative_strength": -4.752453, "rate_of_change": 0.36582928759926964, "market_dynamics": 1.217359, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.751406, "high": 2.826787, "low": 2.647757, "close": 2.713715, "volume": 65755}, "trend_line": 2.450436, "activity_lines": {"activity_5": 2.726907, "activity_10": 2.704577, "activity_20": 2.626794, "activity_30": 2.547531}, "trend_signal": 1, "fair_value": 2.888535, "relative_strength": -6.288337, "rate_of_change": 0.18774705173345918, "market_dynamics": 1.095082, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69487, "high": 2.741983, "low": 2.517159, "close": 2.572376, "volume": 51983}, "trend_line": 2.453996, "activity_lines": {"activity_5": 2.672884, "activity_10": 2.685417, "activity_20": 2.629684, "activity_30": 2.555398}, "trend_signal": 1, "fair_value": 2.884244, "relative_strength": -8.586707, "rate_of_change": 0.14528026849100445, "market_dynamics": 0.757609, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47815, "high": 2.534685, "low": 2.365078, "close": 2.431037, "volume": 39603}, "trend_line": 2.462046, "activity_lines": {"activity_5": 2.586196, "activity_10": 2.639202, "activity_20": 2.617334, "activity_30": 2.553917}, "trend_signal": 1, "fair_value": 2.878993, "relative_strength": -13.626811, "rate_of_change": 0.328036394517346, "market_dynamics": 0.319486, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.383924, "high": 2.789096, "low": 2.379212, "close": 2.544108, "volume": 90746}, "trend_line": 2.472809, "activity_lines": {"activity_5": 2.556043, "activity_10": 2.620011, "activity_20": 2.61465, "activity_30": 2.559211}, "trend_signal": 1, "fair_value": 2.87382, "relative_strength": -8.114683, "rate_of_change": 0.43715673874492417, "market_dynamics": 0.017692, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.562859, "high": 2.791923, "low": 2.468444, "close": 2.544108, "volume": 53357}, "trend_line": 2.480947, "activity_lines": {"activity_5": 2.53657, "activity_10": 2.6015, "activity_20": 2.610236, "activity_30": 2.563811}, "trend_signal": 1, "fair_value": 2.868484, "relative_strength": -5.387712, "rate_of_change": 0.32909941689795696, "market_dynamics": -0.361052, "expectation": {"probability": 33.7057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.506418, "high": 2.619489, "low": 2.506418, "close": 2.591221, "volume": 19419}, "trend_line": 2.491269, "activity_lines": {"activity_5": 2.546621, "activity_10": 2.591221, "activity_20": 2.609955, "activity_30": 2.570925}, "trend_signal": 1, "fair_value": 2.863936, "relative_strength": -5.713204, "rate_of_change": 0.4160508064057774, "market_dynamics": -0.549255, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.562953, "high": 2.638334, "low": 2.459305, "close": 2.553531, "volume": 17532}, "trend_line": 2.507082, "activity_lines": {"activity_5": 2.552274, "activity_10": 2.576316, "activity_20": 2.606128, "activity_30": 2.574942}, "trend_signal": 1, "fair_value": 2.857096, "relative_strength": -7.819631, "rate_of_change": 0.6347367546419145, "market_dynamics": -0.591474, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.544108, "high": 2.704387, "low": 2.544108, "close": 2.553531, "volume": 18217}, "trend_line": 2.518294, "activity_lines": {"activity_5": 2.559184, "activity_10": 2.565695, "activity_20": 2.602256, "activity_30": 2.577939}, "trend_signal": 1, "fair_value": 2.84985, "relative_strength": -5.908585, "rate_of_change": 0.44721313463221385, "market_dynamics": -0.748415, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.572855, "high": 2.715791, "low": 2.448977, "close": 2.582384, "volume": 24660}, "trend_line": 2.531695, "activity_lines": {"activity_5": 2.567546, "activity_10": 2.563231, "activity_20": 2.600689, "activity_30": 2.582074}, "trend_signal": 1, "fair_value": 2.842681, "relative_strength": -4.532508, "rate_of_change": 0.5321459686597353, "market_dynamics": -0.784792, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.572855, "high": 2.658617, "low": 2.42039, "close": 2.477564, "volume": 88034}, "trend_line": 2.535468, "activity_lines": {"activity_5": 2.538415, "activity_10": 2.543926, "activity_20": 2.588825, "activity_30": 2.578582}, "trend_signal": 1, "fair_value": 2.83484, "relative_strength": -10.476016, "rate_of_change": 0.14903059017771905, "market_dynamics": -0.777207, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.591913, "high": 2.610971, "low": 2.448977, "close": 2.448977, "volume": 72457}, "trend_line": 2.537982, "activity_lines": {"activity_5": 2.504192, "activity_10": 2.524402, "activity_20": 2.574201, "activity_30": 2.573001}, "trend_signal": 0, "fair_value": 2.827739, "relative_strength": -9.026329, "rate_of_change": 0.09915329240992699, "market_dynamics": -0.736111, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.477564, "high": 2.496622, "low": 2.382273, "close": 2.477564, "volume": 90742}, "trend_line": 2.547276, "activity_lines": {"activity_5": 2.488981, "activity_10": 2.51489, "activity_20": 2.562177, "activity_30": 2.569103}, "trend_signal": 0, "fair_value": 2.821201, "relative_strength": -4.512325, "rate_of_change": 0.3661964505658486, "market_dynamics": -0.701357, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.439448, "high": 2.496622, "low": 2.286982, "close": 2.439448, "volume": 37640}, "trend_line": 2.555275, "activity_lines": {"activity_5": 2.466129, "activity_10": 2.500171, "activity_20": 2.546618, "activity_30": 2.562147}, "trend_signal": 0, "fair_value": 2.814907, "relative_strength": -2.668666, "rate_of_change": 0.3140217235980658, "market_dynamics": -0.846094, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.439448, "high": 2.477564, "low": 2.239337, "close": 2.334628, "volume": 136823}, "trend_line": 2.560401, "activity_lines": {"activity_5": 2.415943, "activity_10": 2.466241, "activity_20": 2.52273, "activity_30": 2.547912}, "trend_signal": 0, "fair_value": 2.80767, "relative_strength": -4.267497, "rate_of_change": 0.20060463159543243, "market_dynamics": -0.940611, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.306041, "high": 2.407811, "low": 2.239337, "close": 2.286982, "volume": 111943}, "trend_line": 2.554309, "activity_lines": {"activity_5": 2.366391, "activity_10": 2.427456, "activity_20": 2.495481, "activity_30": 2.530272}, "trend_signal": 0, "fair_value": 2.800073, "relative_strength": -6.158036, "rate_of_change": -0.23793148026423236, "market_dynamics": -0.990005, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.286982, "high": 2.426584, "low": 2.220279, "close": 2.325099, "volume": 100877}, "trend_line": 2.545137, "activity_lines": {"activity_5": 2.342251, "activity_10": 2.400277, "activity_20": 2.472998, "activity_30": 2.515484}, "trend_signal": 0, "fair_value": 2.792937, "relative_strength": -2.169075, "rate_of_change": -0.3590795005615984, "market_dynamics": -1.060728, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.306041, "high": 2.382273, "low": 2.186927, "close": 2.20122, "volume": 98363}, "trend_line": 2.533701, "activity_lines": {"activity_5": 2.285076, "activity_10": 2.355414, "activity_20": 2.440567, "activity_30": 2.493296}, "trend_signal": 0, "fair_value": 2.785116, "relative_strength": 2.733865, "rate_of_change": -0.4493274821748212, "market_dynamics": -0.998897, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.163104, "high": 2.256013, "low": 1.934406, "close": 2.039226, "volume": 260786}, "trend_line": 2.519661, "activity_lines": {"activity_5": 2.192327, "activity_10": 2.287502, "activity_20": 2.395508, "activity_30": 2.461394}, "trend_signal": 0, "fair_value": 2.776637, "relative_strength": -11.305068, "rate_of_change": -0.5541301045387775, "market_dynamics": -1.004667, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.10593, "high": 2.258395, "low": 1.982051, "close": 2.239337, "volume": 98826}, "trend_line": 2.510427, "activity_lines": {"activity_5": 2.192962, "activity_10": 2.265325, "activity_20": 2.372719, "activity_30": 2.443309}, "trend_signal": 0, "fair_value": 2.76906, "relative_strength": 0.037156, "rate_of_change": -0.36647787142794946, "market_dynamics": -0.974717, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.363215, "high": 2.363215, "low": 2.124988, "close": 2.306041, "volume": 202309}, "trend_line": 2.50497, "activity_lines": {"activity_5": 2.222185, "activity_10": 2.261514, "activity_20": 2.358497, "activity_30": 2.430123}, "trend_signal": 0, "fair_value": 2.762291, "relative_strength": -3.023014, "rate_of_change": -0.21737337911039928, "market_dynamics": -0.84367, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.306041, "high": 2.392088, "low": 2.220279, "close": 2.325099, "volume": 72477}, "trend_line": 2.501701, "activity_lines": {"activity_5": 2.256489, "activity_10": 2.264286, "activity_20": 2.348211, "activity_30": 2.418518}, "trend_signal": 0, "fair_value": 2.755319, "relative_strength": -5.351351, "rate_of_change": -0.13050056487702313, "market_dynamics": -0.775613, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36345, "high": 2.378113, "low": 2.266983, "close": 2.324863, "volume": 21922}, "trend_line": 2.495939, "activity_lines": {"activity_5": 2.290716, "activity_10": 2.269267, "activity_20": 2.339753, "activity_30": 2.407109}, "trend_signal": 0, "fair_value": 2.748454, "relative_strength": -4.8706, "rate_of_change": -0.2303232880348318, "market_dynamics": -0.688529, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.411684, "high": 2.508151, "low": 2.344157, "close": 2.411684, "volume": 150917}, "trend_line": 2.483441, "activity_lines": {"activity_5": 2.345639, "activity_10": 2.292811, "activity_20": 2.340742, "activity_30": 2.401673}, "trend_signal": 0, "fair_value": 2.742146, "relative_strength": -7.268549, "rate_of_change": -0.5007333913208576, "market_dynamics": -0.371855, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.411684, "high": 2.575679, "low": 2.392391, "close": 2.527445, "volume": 135286}, "trend_line": 2.481636, "activity_lines": {"activity_5": 2.414319, "activity_10": 2.337907, "activity_20": 2.352848, "activity_30": 2.404512}, "trend_signal": 0, "fair_value": 2.736416, "relative_strength": -0.301514, "rate_of_change": -0.07268141260452962, "market_dynamics": -0.039804, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.575679, "high": 2.720283, "low": 2.498505, "close": 2.710733, "volume": 106548}, "trend_line": 2.487805, "activity_lines": {"activity_5": 2.524888, "activity_10": 2.412822, "activity_20": 2.382489, "activity_30": 2.419293}, "trend_signal": 0, "fair_value": 2.73197, "relative_strength": 4.76016, "rate_of_change": 0.248586013420174, "market_dynamics": 0.402744, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.682179, "high": 2.918138, "low": 2.681793, "close": 2.884374, "volume": 100695}, "trend_line": 2.493494, "activity_lines": {"activity_5": 2.666358, "activity_10": 2.511604, "activity_20": 2.427875, "activity_30": 2.444878}, "trend_signal": 0, "fair_value": 2.728692, "relative_strength": 8.937925, "rate_of_change": 0.22867547898650728, "market_dynamics": 0.875783, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.894021, "high": 2.894021, "low": 2.614265, "close": 2.614265, "volume": 173967}, "trend_line": 2.487666, "activity_lines": {"activity_5": 2.680506, "activity_10": 2.551106, "activity_20": 2.446139, "activity_30": 2.452669}, "trend_signal": 0, "fair_value": 2.723956, "relative_strength": -0.759511, "rate_of_change": -0.23372825440928138, "market_dynamics": 1.05062, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.604619, "high": 2.83614, "low": 2.604619, "close": 2.83614, "volume": 134616}, "trend_line": 2.491747, "activity_lines": {"activity_5": 2.74932, "activity_10": 2.623439, "activity_20": 2.485246, "activity_30": 2.475152}, "trend_signal": 0, "fair_value": 2.720423, "relative_strength": 7.440427, "rate_of_change": 0.16404935389237235, "market_dynamics": 1.121266, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8072, "high": 2.894021, "low": 2.727808, "close": 2.865081, "volume": 133820}, "trend_line": 2.497106, "activity_lines": {"activity_5": 2.799483, "activity_10": 2.686545, "activity_20": 2.525763, "activity_30": 2.499238}, "trend_signal": 1, "fair_value": 2.717349, "relative_strength": 3.866998, "rate_of_change": 0.2150699890478404, "market_dynamics": 1.132585, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.884374, "high": 2.978912, "low": 2.83614, "close": 2.961548, "volume": 202657}, "trend_line": 2.504111, "activity_lines": {"activity_5": 2.859293, "activity_10": 2.755814, "activity_20": 2.574121, "activity_30": 2.529202}, "trend_signal": 1, "fair_value": 2.714511, "relative_strength": 5.460089, "rate_of_change": 0.2805247354337352, "market_dynamics": 1.193237, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.980841, "high": 3.299184, "low": 2.947078, "close": 3.029075, "volume": 182023}, "trend_line": 2.514623, "activity_lines": {"activity_5": 2.92489, "activity_10": 2.825441, "activity_20": 2.626605, "activity_30": 2.56307}, "trend_signal": 1, "fair_value": 2.712489, "relative_strength": 7.832871, "rate_of_change": 0.41978969782089753, "market_dynamics": 1.278042, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.980841, "high": 3.202716, "low": 2.942255, "close": 2.971195, "volume": 131381}, "trend_line": 2.527917, "activity_lines": {"activity_5": 2.961548, "activity_10": 2.871746, "activity_20": 2.670815, "activity_30": 2.592527}, "trend_signal": 1, "fair_value": 2.710096, "relative_strength": 4.326724, "rate_of_change": 0.5286677167909519, "market_dynamics": 1.284698, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.990488, "high": 3.164129, "low": 2.768613, "close": 2.77826, "volume": 120882}, "trend_line": 2.539491, "activity_lines": {"activity_5": 2.910099, "activity_10": 2.871219, "activity_20": 2.694299, "activity_30": 2.608678}, "trend_signal": 1, "fair_value": 2.706356, "relative_strength": -3.236208, "rate_of_change": 0.4578473106514167, "market_dynamics": 1.171996, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.845787, "high": 2.880515, "low": 2.546738, "close": 2.826494, "volume": 135964}, "trend_line": 2.548904, "activity_lines": {"activity_5": 2.878586, "activity_10": 2.872798, "activity_20": 2.720764, "activity_30": 2.627194}, "trend_signal": 1, "fair_value": 2.702762, "relative_strength": 0.596475, "rate_of_change": 0.37066483007814927, "market_dynamics": 0.999685, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.826394, "high": 2.845887, "low": 2.738679, "close": 2.826394, "volume": 63989}, "trend_line": 2.558313, "activity_lines": {"activity_5": 2.849613, "activity_10": 2.868921, "activity_20": 2.744877, "activity_30": 2.645097}, "trend_signal": 1, "fair_value": 2.698946, "relative_strength": -3.029243, "rate_of_change": 0.36913904956797994, "market_dynamics": 0.724672, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.826394, "high": 3.069757, "low": 2.826394, "close": 2.894618, "volume": 32366}, "trend_line": 2.568427, "activity_lines": {"activity_5": 2.852391, "activity_10": 2.875346, "activity_20": 2.772919, "activity_30": 2.666794}, "trend_signal": 1, "fair_value": 2.695733, "relative_strength": -1.317037, "rate_of_change": 0.3953386469911904, "market_dynamics": 0.492002, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.943348, "high": 3.057184, "low": 2.826394, "close": 2.923856, "volume": 33112}, "trend_line": 2.580771, "activity_lines": {"activity_5": 2.873879, "activity_10": 2.8869, "activity_20": 2.801033, "activity_30": 2.689725}, "trend_signal": 1, "fair_value": 2.692818, "relative_strength": 0.639261, "rate_of_change": 0.4806054444996931, "market_dynamics": 0.357813, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.923856, "high": 3.011572, "low": 2.854073, "close": 2.904364, "volume": 42690}, "trend_line": 2.592465, "activity_lines": {"activity_5": 2.892025, "activity_10": 2.889282, "activity_20": 2.82385, "activity_30": 2.710602}, "trend_signal": 1, "fair_value": 2.690274, "relative_strength": 0.394872, "rate_of_change": 0.4531204047162601, "market_dynamics": 0.150239, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.962841, "high": 3.021221, "low": 2.777663, "close": 2.797156, "volume": 37015}, "trend_line": 2.599624, "activity_lines": {"activity_5": 2.866029, "activity_10": 2.87093, "activity_20": 2.832337, "activity_30": 2.723808}, "trend_signal": 1, "fair_value": 2.686822, "relative_strength": -3.952695, "rate_of_change": 0.27614644749302836, "market_dynamics": -0.061208, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.787409, "high": 2.855633, "low": 2.728932, "close": 2.797156, "volume": 30890}, "trend_line": 2.610277, "activity_lines": {"activity_5": 2.841988, "activity_10": 2.853814, "activity_20": 2.838168, "activity_30": 2.736552}, "trend_signal": 1, "fair_value": 2.683756, "relative_strength": -5.531039, "rate_of_change": 0.40979003117373985, "market_dynamics": -0.306483, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.806902, "high": 2.992079, "low": 2.758171, "close": 2.806902, "volume": 85753}, "trend_line": 2.622208, "activity_lines": {"activity_5": 2.823146, "activity_10": 2.841459, "activity_20": 2.842588, "activity_30": 2.749237}, "trend_signal": 1, "fair_value": 2.680752, "relative_strength": -7.010003, "rate_of_change": 0.4570779269786362, "market_dynamics": -0.426854, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.831267, "high": 2.875125, "low": 2.777663, "close": 2.855633, "volume": 99240}, "trend_line": 2.634811, "activity_lines": {"activity_5": 2.826394, "activity_10": 2.842003, "activity_20": 2.849355, "activity_30": 2.764297}, "trend_signal": 1, "fair_value": 2.678116, "relative_strength": -4.856269, "rate_of_change": 0.4806254881382377, "market_dynamics": -0.491694, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.855633, "high": 2.943348, "low": 2.797156, "close": 2.855633, "volume": 42200}, "trend_line": 2.648683, "activity_lines": {"activity_5": 2.834191, "activity_10": 2.844648, "activity_20": 2.853594, "activity_30": 2.778543}, "trend_signal": 1, "fair_value": 2.675976, "relative_strength": -5.898466, "rate_of_change": 0.5264893762778471, "market_dynamics": -0.504651, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.806902, "high": 2.972587, "low": 2.806902, "close": 2.855633, "volume": 91378}, "trend_line": 2.66605, "activity_lines": {"activity_5": 2.845237, "activity_10": 2.845887, "activity_20": 2.85572, "activity_30": 2.791895}, "trend_signal": 1, "fair_value": 2.673836, "relative_strength": -3.624303, "rate_of_change": 0.6556843533182222, "market_dynamics": -0.432811, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.894618, "high": 3.255226, "low": 2.787409, "close": 2.933602, "volume": 271861}, "trend_line": 2.687604, "activity_lines": {"activity_5": 2.878374, "activity_10": 2.860772, "activity_20": 2.863708, "activity_30": 2.809156}, "trend_signal": 1, "fair_value": 2.670597, "relative_strength": -3.058803, "rate_of_change": 0.8084619568275192, "market_dynamics": -0.327864, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91411, "high": 3.216242, "low": 2.91411, "close": 3.138272, "volume": 219089}, "trend_line": 2.71471, "activity_lines": {"activity_5": 2.970638, "activity_10": 2.91092, "activity_20": 2.890127, "activity_30": 2.838232}, "trend_signal": 1, "fair_value": 2.66823, "relative_strength": 1.551412, "rate_of_change": 1.008556320053114, "market_dynamics": -0.027976, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.206496, "high": 3.216242, "low": 2.928729, "close": 2.972587, "volume": 157188}, "trend_line": 2.740422, "activity_lines": {"activity_5": 2.985582, "activity_10": 2.926514, "activity_20": 2.899558, "activity_30": 2.854869}, "trend_signal": 1, "fair_value": 2.665407, "relative_strength": -5.464648, "rate_of_change": 0.9471361581900076, "market_dynamics": 0.261948, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.991513, "high": 3.148962, "low": 2.971832, "close": 2.991513, "volume": 119947}, "trend_line": 2.772165, "activity_lines": {"activity_5": 2.999038, "activity_10": 2.944663, "activity_20": 2.909085, "activity_30": 2.871068}, "trend_signal": 1, "fair_value": 2.662927, "relative_strength": -1.695397, "rate_of_change": 1.1583252506365835, "market_dynamics": 0.478949, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.991513, "high": 3.148962, "low": 2.912789, "close": 2.981673, "volume": 117755}, "trend_line": 2.79691, "activity_lines": {"activity_5": 3.000155, "activity_10": 2.959438, "activity_20": 2.916935, "activity_30": 2.884585}, "trend_signal": 1, "fair_value": 2.659606, "relative_strength": -1.592931, "rate_of_change": 0.8926236353175151, "market_dynamics": 0.541407, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.991513, "high": 3.296569, "low": 2.92263, "close": 3.060397, "volume": 146193}, "trend_line": 2.822055, "activity_lines": {"activity_5": 3.019111, "activity_10": 2.985172, "activity_20": 2.931727, "activity_30": 2.901584}, "trend_signal": 1, "fair_value": 2.657013, "relative_strength": 4.30525, "rate_of_change": 0.8990278557408067, "market_dynamics": 0.493831, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.089919, "high": 3.235755, "low": 3.040716, "close": 3.060397, "volume": 89046}, "trend_line": 2.846565, "activity_lines": {"activity_5": 3.029614, "activity_10": 3.00612, "activity_20": 2.946049, "activity_30": 2.916961}, "trend_signal": 1, "fair_value": 2.654253, "relative_strength": -0.459088, "rate_of_change": 0.868516028213476, "market_dynamics": 0.47431, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.089919, "high": 3.168643, "low": 3.001354, "close": 3.11944, "volume": 44452}, "trend_line": 2.873051, "activity_lines": {"activity_5": 3.064989, "activity_10": 3.033194, "activity_20": 2.965844, "activity_30": 2.934566}, "trend_signal": 1, "fair_value": 2.652038, "relative_strength": 0.554568, "rate_of_change": 0.9304547761951611, "market_dynamics": 0.519432, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.050557, "high": 3.11944, "low": 2.942311, "close": 3.030876, "volume": 95250}, "trend_line": 2.89369, "activity_lines": {"activity_5": 3.061053, "activity_10": 3.039369, "activity_20": 2.976499, "activity_30": 2.944748}, "trend_signal": 1, "fair_value": 2.6487, "relative_strength": -0.333485, "rate_of_change": 0.7183652500425532, "market_dynamics": 0.549551, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.021035, "high": 3.139121, "low": 2.952151, "close": 2.971832, "volume": 68025}, "trend_line": 2.908503, "activity_lines": {"activity_5": 3.034812, "activity_10": 3.031622, "activity_20": 2.980328, "activity_30": 2.949789}, "trend_signal": 1, "fair_value": 2.645594, "relative_strength": -2.754185, "rate_of_change": 0.5119069423469753, "market_dynamics": 0.354629, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.961992, "high": 3.139121, "low": 2.961992, "close": 3.11944, "volume": 74604}, "trend_line": 2.922127, "activity_lines": {"activity_5": 3.058429, "activity_10": 3.0486, "activity_20": 2.997523, "activity_30": 2.963398}, "trend_signal": 1, "fair_value": 2.643712, "relative_strength": 0.700794, "rate_of_change": 0.468419664686613, "market_dynamics": 0.359174, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07319, "high": 3.28663, "low": 3.011195, "close": 3.227686, "volume": 62345}, "trend_line": 2.933571, "activity_lines": {"activity_5": 3.114192, "activity_10": 3.081881, "activity_20": 3.023631, "activity_30": 2.983112}, "trend_signal": 1, "fair_value": 2.642413, "relative_strength": 5.888521, "rate_of_change": 0.391632533425139, "market_dynamics": 0.392369, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.227686, "high": 3.276888, "low": 3.050557, "close": 3.217845, "volume": 59823}, "trend_line": 2.95369, "activity_lines": {"activity_5": 3.155522, "activity_10": 3.111747, "activity_20": 3.047216, "activity_30": 3.001452}, "trend_signal": 1, "fair_value": 2.64094, "relative_strength": 3.248961, "rate_of_change": 0.6858194330391109, "market_dynamics": 0.472146, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.148962, "high": 3.247367, "low": 3.089919, "close": 3.168643, "volume": 60800}, "trend_line": 2.964773, "activity_lines": {"activity_5": 3.173891, "activity_10": 3.128207, "activity_20": 3.064715, "activity_30": 3.01532}, "trend_signal": 1, "fair_value": 2.63904, "relative_strength": 2.509147, "rate_of_change": 0.37522556530983875, "market_dynamics": 0.649974, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.247367, "high": 3.247367, "low": 3.168643, "close": 3.237526, "volume": 107213}, "trend_line": 2.977188, "activity_lines": {"activity_5": 3.206037, "activity_10": 3.153971, "activity_20": 3.087516, "activity_30": 3.032917}, "trend_signal": 1, "fair_value": 2.637693, "relative_strength": 4.34946, "rate_of_change": 0.4187504405902186, "market_dynamics": 0.79715, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.209973, "high": 3.247367, "low": 3.148962, "close": 3.247367, "volume": 112648}, "trend_line": 2.986716, "activity_lines": {"activity_5": 3.22375, "activity_10": 3.176873, "activity_20": 3.109157, "activity_30": 3.050348}, "trend_signal": 1, "fair_value": 2.635798, "relative_strength": 4.685131, "rate_of_change": 0.3200335350001404, "market_dynamics": 0.797418, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.274809, "high": 3.850382, "low": 3.264885, "close": 3.79084, "volume": 162725}, "trend_line": 3.012108, "activity_lines": {"activity_5": 3.414092, "activity_10": 3.295188, "activity_20": 3.180414, "activity_30": 3.102227}, "trend_signal": 1, "fair_value": 2.637835, "relative_strength": 24.054376, "rate_of_change": 0.8501645285323439, "market_dynamics": 1.031816, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.810687, "high": 3.810687, "low": 3.374046, "close": 3.483206, "volume": 100676}, "trend_line": 3.029175, "activity_lines": {"activity_5": 3.464346, "activity_10": 3.34429, "activity_20": 3.217687, "activity_30": 3.13262}, "trend_signal": 1, "fair_value": 2.637675, "relative_strength": 14.939482, "rate_of_change": 0.566613149329305, "market_dynamics": 1.202448, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.800763, "high": 3.9, "low": 3.681679, "close": 3.820611, "volume": 93960}, "trend_line": 3.06392, "activity_lines": {"activity_5": 3.609377, "activity_10": 3.448123, "activity_20": 3.284105, "activity_30": 3.183681}, "trend_signal": 1, "fair_value": 2.639679, "relative_strength": 23.890685, "rate_of_change": 1.147011975207772, "market_dynamics": 1.303649, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.850382, "high": 3.850382, "low": 3.671756, "close": 3.770992, "volume": 48387}, "trend_line": 3.095403, "activity_lines": {"activity_5": 3.694405, "activity_10": 3.528576, "activity_20": 3.341202, "activity_30": 3.229298}, "trend_signal": 1, "fair_value": 2.641756, "relative_strength": 21.981262, "rate_of_change": 1.0275398835478782, "market_dynamics": 1.389922, "expectation": {"probability": 42.676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.770992, "high": 3.850382, "low": 3.641985, "close": 3.71145, "volume": 66884}, "trend_line": 3.124905, "activity_lines": {"activity_5": 3.72402, "activity_10": 3.583673, "activity_20": 3.38827, "activity_30": 3.269043}, "trend_signal": 1, "fair_value": 2.643899, "relative_strength": 21.014551, "rate_of_change": 0.9530907607183916, "market_dynamics": 1.215931, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.651908, "high": 3.810687, "low": 3.562595, "close": 3.79084, "volume": 47086}, "trend_line": 3.154779, "activity_lines": {"activity_5": 3.74916, "activity_10": 3.642441, "activity_20": 3.439195, "activity_30": 3.312007}, "trend_signal": 1, "fair_value": 2.6489, "relative_strength": 24.161244, "rate_of_change": 0.9559970623106928, "market_dynamics": 1.109732, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79084, "high": 3.800763, "low": 3.632061, "close": 3.632061, "volume": 47127}, "trend_line": 3.178386, "activity_lines": {"activity_5": 3.721374, "activity_10": 3.662101, "activity_20": 3.47189, "activity_30": 3.342799}, "trend_signal": 1, "fair_value": 2.653779, "relative_strength": 20.684924, "rate_of_change": 0.7482933035879901, "market_dynamics": 0.852648, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.612214, "high": 3.632061, "low": 3.512977, "close": 3.592366, "volume": 60181}, "trend_line": 3.201319, "activity_lines": {"activity_5": 3.670432, "activity_10": 3.667013, "activity_20": 3.497665, "activity_30": 3.369508}, "trend_signal": 1, "fair_value": 2.659745, "relative_strength": 22.705674, "rate_of_change": 0.7215297323861748, "market_dynamics": 0.660018, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.632061, "high": 3.681679, "low": 3.531534, "close": 3.681679, "volume": 48732}, "trend_line": 3.230803, "activity_lines": {"activity_5": 3.664478, "activity_10": 3.680459, "activity_20": 3.529085, "activity_30": 3.400499}, "trend_signal": 1, "fair_value": 2.665501, "relative_strength": 20.468673, "rate_of_change": 0.9209953772179551, "market_dynamics": 0.456299, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.612214, "high": 3.79084, "low": 3.572519, "close": 3.681679, "volume": 60615}, "trend_line": 3.260287, "activity_lines": {"activity_5": 3.664478, "activity_10": 3.685829, "activity_20": 3.557171, "activity_30": 3.429587}, "trend_signal": 1, "fair_value": 2.671649, "relative_strength": 14.685332, "rate_of_change": 0.9125904612568476, "market_dynamics": 0.261163, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.789649, "high": 4.00916, "low": 3.622137, "close": 3.909924, "volume": 88040}, "trend_line": 3.297055, "activity_lines": {"activity_5": 3.742544, "activity_10": 3.724802, "activity_20": 3.604036, "activity_30": 3.471499}, "trend_signal": 1, "fair_value": 2.679931, "relative_strength": 14.302184, "rate_of_change": 1.127753476917827, "market_dynamics": 0.338017, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.959542, "high": 3.969466, "low": 3.770992, "close": 3.860305, "volume": 52664}, "trend_line": 3.330544, "activity_lines": {"activity_5": 3.796132, "activity_10": 3.752588, "activity_20": 3.64213, "activity_30": 3.507838}, "trend_signal": 1, "fair_value": 2.688007, "relative_strength": 10.049838, "rate_of_change": 1.015724639109761, "market_dynamics": 0.325691, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.761069, "high": 3.949618, "low": 3.622137, "close": 3.939695, "volume": 49595}, "trend_line": 3.366679, "activity_lines": {"activity_5": 3.860967, "activity_10": 3.787953, "activity_20": 3.684258, "activity_30": 3.547138}, "trend_signal": 1, "fair_value": 2.696927, "relative_strength": 10.173096, "rate_of_change": 1.0849578927646595, "market_dynamics": 0.353042, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.62, "close": 3.65, "volume": 69087}, "trend_line": 3.393158, "activity_lines": {"activity_5": 3.806081, "activity_10": 3.76848, "activity_20": 3.694467, "activity_30": 3.565417}, "trend_signal": 1, "fair_value": 2.704103, "relative_strength": -3.372318, "rate_of_change": 0.7865020692498494, "market_dynamics": 0.200199, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.6, "close": 3.83, "volume": 51261}, "trend_line": 3.423038, "activity_lines": {"activity_5": 3.813308, "activity_10": 3.783935, "activity_20": 3.71859, "activity_30": 3.5936}, "trend_signal": 1, "fair_value": 2.712377, "relative_strength": 1.442312, "rate_of_change": 0.8805955985545001, "market_dynamics": -0.141543, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.76, "close": 3.93, "volume": 56361}, "trend_line": 3.449429, "activity_lines": {"activity_5": 3.84398, "activity_10": 3.815416, "activity_20": 3.748853, "activity_30": 3.626307}, "trend_signal": 1, "fair_value": 2.722026, "relative_strength": 2.658223, "rate_of_change": 0.7709818003773207, "market_dynamics": -0.215865, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.59, "close": 3.7, "volume": 48631}, "trend_line": 3.473676, "activity_lines": {"activity_5": 3.796646, "activity_10": 3.802548, "activity_20": 3.753868, "activity_30": 3.642473}, "trend_signal": 1, "fair_value": 2.730088, "relative_strength": -5.990864, "rate_of_change": 0.7029279338696449, "market_dynamics": -0.521804, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.745, "high": 3.81, "low": 3.6801, "close": 3.74, "volume": 28917}, "trend_line": 3.498626, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.795718, "activity_20": 3.760395, "activity_30": 3.659656}, "trend_signal": 1, "fair_value": 2.73835, "relative_strength": -0.436255, "rate_of_change": 0.718259273461301, "market_dynamics": -0.629554, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.68, "close": 3.81, "volume": 50087}, "trend_line": 3.526237, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.798931, "activity_20": 3.770869, "activity_30": 3.679744}, "trend_signal": 1, "fair_value": 2.7474, "relative_strength": -0.970005, "rate_of_change": 0.789195529902318, "market_dynamics": -0.622815, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.75, "close": 3.89, "volume": 76557}, "trend_line": 3.55389, "activity_lines": {"activity_5": 3.816, "activity_10": 3.814357, "activity_20": 3.786236, "activity_30": 3.703213}, "trend_signal": 1, "fair_value": 2.758149, "relative_strength": -1.469115, "rate_of_change": 0.7842070739998455, "market_dynamics": -0.615636, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.75, "close": 3.9, "volume": 82814}, "trend_line": 3.581877, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.827813, "activity_20": 3.799494, "activity_30": 3.725542}, "trend_signal": 1, "fair_value": 2.768793, "relative_strength": 3.336151, "rate_of_change": 0.7875032710635385, "market_dynamics": -0.321562, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.7751, "close": 3.88, "volume": 26781}, "trend_line": 3.607229, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.837813, "activity_20": 3.810329, "activity_30": 3.744776}, "trend_signal": 1, "fair_value": 2.779026, "relative_strength": 1.892087, "rate_of_change": 0.7077853315454389, "market_dynamics": -0.174045, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.9, "high": 3.9199, "low": 3.76, "close": 3.83, "volume": 38462}, "trend_line": 3.633866, "activity_lines": {"activity_5": 3.864, "activity_10": 3.838364, "activity_20": 3.814511, "activity_30": 3.759149}, "trend_signal": 1, "fair_value": 2.789561, "relative_strength": -1.137131, "rate_of_change": 0.7384338504708191, "market_dynamics": -0.205765, "expectation": {"probability": 48.565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/", "share_image": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}