{"ticker": {"uuid": "aaeb67c3-3289-4abe-90ac-716b71bdafc8", "symbol": "ASRV", "name": "AmeriServ Financial Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRV fell 2.40%, moving from 3.79 to 3.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.59, "close": 3.7, "volume": 48631}, "trend_line": 3.473673, "activity_lines": {"activity_5": 3.796647, "activity_10": 3.802549, "activity_20": 3.753871, "activity_30": 3.642474}, "trend_signal": 1, "fair_value": 2.73009, "relative_strength": -6.082246, "rate_of_change": 0.7028993511096123, "market_dynamics": -0.528827, "expectation": {"probability": 47.3808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.380565, "high": 2.529835, "low": 2.380565, "close": 2.4511, "volume": 28170}, "trend_line": 3.10642, "activity_lines": {"activity_5": 2.460527, "activity_10": 2.510415, "activity_20": 2.70509, "activity_30": 2.889078}, "trend_signal": 0, "fair_value": 3.109596, "relative_strength": -36.572382, "rate_of_change": -0.9852326659930575, "market_dynamics": -1.404272, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.442285, "high": 2.477552, "low": 2.354115, "close": 2.3982, "volume": 35413}, "trend_line": 3.069707, "activity_lines": {"activity_5": 2.434067, "activity_10": 2.479889, "activity_20": 2.65488, "activity_30": 2.843386}, "trend_signal": 0, "fair_value": 3.108682, "relative_strength": -39.590308, "rate_of_change": -1.1818427643396505, "market_dynamics": -1.398376, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.33654, "high": 2.40981, "low": 2.187001, "close": 2.2131, "volume": 23994}, "trend_line": 3.027977, "activity_lines": {"activity_5": 2.354727, "activity_10": 2.42272, "activity_20": 2.59204, "activity_30": 2.788121}, "trend_signal": 0, "fair_value": 3.107358, "relative_strength": -42.945719, "rate_of_change": -1.3594131296570084, "market_dynamics": -1.347657, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.230683, "high": 2.292402, "low": 2.168965, "close": 2.2395, "volume": 64717}, "trend_line": 2.98626, "activity_lines": {"activity_5": 2.305933, "activity_10": 2.379616, "activity_20": 2.538046, "activity_30": 2.737252}, "trend_signal": 0, "fair_value": 3.106203, "relative_strength": -42.735432, "rate_of_change": -1.3777185229610325, "market_dynamics": -1.164729, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.221881, "high": 2.336502, "low": 2.213064, "close": 2.2836, "volume": 35424}, "trend_line": 2.94688, "activity_lines": {"activity_5": 2.284187, "activity_10": 2.351411, "activity_20": 2.494126, "activity_30": 2.691919}, "trend_signal": 0, "fair_value": 3.105796, "relative_strength": -40.52017, "rate_of_change": -1.318706341711705, "market_dynamics": -0.960923, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.265952, "high": 2.318854, "low": 2.177783, "close": 2.1866, "volume": 120644}, "trend_line": 2.90138, "activity_lines": {"activity_5": 2.240687, "activity_10": 2.311331, "activity_20": 2.446799, "activity_30": 2.642868}, "trend_signal": 0, "fair_value": 3.104973, "relative_strength": -44.38537, "rate_of_change": -1.5440058638288663, "market_dynamics": -0.740857, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.204253, "high": 2.547764, "low": 2.1249, "close": 2.5393, "volume": 229466}, "trend_line": 2.870813, "activity_lines": {"activity_5": 2.332387, "activity_10": 2.341951, "activity_20": 2.439355, "activity_30": 2.619508}, "trend_signal": 0, "fair_value": 3.10605, "relative_strength": -34.28784, "rate_of_change": -1.053533146295901, "market_dynamics": -0.175927, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.548162, "high": 2.997837, "low": 2.52171, "close": 2.9273, "volume": 193304}, "trend_line": 2.854623, "activity_lines": {"activity_5": 2.544013, "activity_10": 2.442956, "activity_20": 2.473185, "activity_30": 2.623153}, "trend_signal": 0, "fair_value": 3.109847, "relative_strength": -25.365508, "rate_of_change": -0.5639517446799888, "market_dynamics": 0.379698, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.954091, "high": 2.989683, "low": 2.87846, "close": 2.9185, "volume": 115998}, "trend_line": 2.837563, "activity_lines": {"activity_5": 2.705093, "activity_10": 2.535307, "activity_20": 2.50832, "activity_30": 2.627274}, "trend_signal": 0, "fair_value": 3.113326, "relative_strength": -22.901986, "rate_of_change": -0.5976270772007476, "market_dynamics": 0.826106, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.900704, "high": 2.971887, "low": 2.66936, "close": 2.9185, "volume": 122062}, "trend_line": 2.819923, "activity_lines": {"activity_5": 2.820907, "activity_10": 2.61868, "activity_20": 2.543893, "activity_30": 2.632495}, "trend_signal": 0, "fair_value": 3.116753, "relative_strength": -21.314946, "rate_of_change": -0.6216602063108259, "market_dynamics": 1.236211, "expectation": {"probability": 35.7369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.909578, "high": 2.927374, "low": 2.687133, "close": 2.8206, "volume": 84957}, "trend_line": 2.798443, "activity_lines": {"activity_5": 2.86176, "activity_10": 2.675595, "activity_20": 2.569917, "activity_30": 2.632539}, "trend_signal": 0, "fair_value": 3.119553, "relative_strength": -21.829007, "rate_of_change": -0.7617229264770842, "market_dynamics": 1.229773, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.829491, "high": 2.838389, "low": 2.660433, "close": 2.7939, "volume": 61223}, "trend_line": 2.77665, "activity_lines": {"activity_5": 2.851447, "activity_10": 2.720936, "activity_20": 2.59264, "activity_30": 2.632246}, "trend_signal": 0, "fair_value": 3.122703, "relative_strength": -23.325294, "rate_of_change": -0.7787544716829942, "market_dynamics": 1.063269, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.669752, "high": 2.838363, "low": 2.589228, "close": 2.696, "volume": 48447}, "trend_line": 2.748417, "activity_lines": {"activity_5": 2.791527, "activity_10": 2.741284, "activity_20": 2.605991, "activity_30": 2.627043}, "trend_signal": 0, "fair_value": 3.125564, "relative_strength": -28.101366, "rate_of_change": -1.0168008211333865, "market_dynamics": 0.905877, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.695995, "high": 2.820563, "low": 2.580415, "close": 2.6782, "volume": 27511}, "trend_line": 2.72192, "activity_lines": {"activity_5": 2.741093, "activity_10": 2.749615, "activity_20": 2.617775, "activity_30": 2.622513}, "trend_signal": 0, "fair_value": 3.128807, "relative_strength": -27.085962, "rate_of_change": -0.9640822335184214, "market_dynamics": 0.706992, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.615959, "high": 2.758324, "low": 2.4469, "close": 2.4469, "volume": 120477}, "trend_line": 2.68655, "activity_lines": {"activity_5": 2.62958, "activity_10": 2.707915, "activity_20": 2.607242, "activity_30": 2.604769}, "trend_signal": 0, "fair_value": 3.130046, "relative_strength": -32.432009, "rate_of_change": -1.2994503879614354, "market_dynamics": 0.564933, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.526964, "high": 2.615942, "low": 2.215543, "close": 2.3846, "volume": 145694}, "trend_line": 2.649103, "activity_lines": {"activity_5": 2.52874, "activity_10": 2.651918, "activity_20": 2.591508, "activity_30": 2.585289}, "trend_signal": 0, "fair_value": 3.131146, "relative_strength": -31.159652, "rate_of_change": -1.3938694608326585, "market_dynamics": 0.446426, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3579, "high": 2.420184, "low": 2.242229, "close": 2.3579, "volume": 56980}, "trend_line": 2.6128, "activity_lines": {"activity_5": 2.448067, "activity_10": 2.587467, "activity_20": 2.57401, "activity_30": 2.566502}, "trend_signal": 0, "fair_value": 3.132231, "relative_strength": -31.216308, "rate_of_change": -1.370388391844341, "market_dynamics": 0.259531, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.313395, "high": 2.340088, "low": 2.233316, "close": 2.2956, "volume": 55635}, "trend_line": 2.576747, "activity_lines": {"activity_5": 2.375693, "activity_10": 2.514987, "activity_20": 2.5514, "activity_30": 2.546037}, "trend_signal": 0, "fair_value": 3.131926, "relative_strength": -33.46027, "rate_of_change": -1.3798606858542517, "market_dynamics": 0.055898, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3134, "high": 2.366786, "low": 2.251116, "close": 2.3134, "volume": 27218}, "trend_line": 2.553507, "activity_lines": {"activity_5": 2.335947, "activity_10": 2.457229, "activity_20": 2.531645, "activity_30": 2.529047}, "trend_signal": 0, "fair_value": 3.131004, "relative_strength": -32.226512, "rate_of_change": -0.9019123724603124, "market_dynamics": -0.17545, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.268912, "high": 2.402377, "low": 2.268912, "close": 2.3134, "volume": 55749}, "trend_line": 2.53492, "activity_lines": {"activity_5": 2.32052, "activity_10": 2.410473, "activity_20": 2.512421, "activity_30": 2.513556}, "trend_signal": 0, "fair_value": 3.130553, "relative_strength": -29.305564, "rate_of_change": -0.727900882981724, "market_dynamics": -0.375913, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.277798, "high": 2.357876, "low": 2.187042, "close": 2.2689, "volume": 34068}, "trend_line": 2.52183, "activity_lines": {"activity_5": 2.29916, "activity_10": 2.366627, "activity_20": 2.489572, "activity_30": 2.496394}, "trend_signal": 0, "fair_value": 3.130572, "relative_strength": -27.900549, "rate_of_change": -0.5163871049185002, "market_dynamics": -0.558863, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.35845, "low": 2.232, "close": 2.349, "volume": 28820}, "trend_line": 2.507337, "activity_lines": {"activity_5": 2.312213, "activity_10": 2.347376, "activity_20": 2.47522, "activity_30": 2.485243}, "trend_signal": 0, "fair_value": 3.131104, "relative_strength": -28.913147, "rate_of_change": -0.5747017047144283, "market_dynamics": -0.710994, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.322, "high": 2.376, "low": 2.268, "close": 2.367, "volume": 36749}, "trend_line": 2.49548, "activity_lines": {"activity_5": 2.33186, "activity_10": 2.339487, "activity_20": 2.462816, "activity_30": 2.476189}, "trend_signal": 0, "fair_value": 3.129858, "relative_strength": -29.552502, "rate_of_change": -0.4728921561002772, "market_dynamics": -0.777222, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.385, "high": 2.412, "low": 2.295, "close": 2.412, "volume": 21028}, "trend_line": 2.488617, "activity_lines": {"activity_5": 2.361747, "activity_10": 2.345762, "activity_20": 2.453965, "activity_30": 2.470803}, "trend_signal": 0, "fair_value": 3.129479, "relative_strength": -28.690177, "rate_of_change": -0.27501723115392884, "market_dynamics": -0.824669, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.439, "high": 2.7, "low": 2.40786, "close": 2.7, "volume": 31916}, "trend_line": 2.491933, "activity_lines": {"activity_5": 2.48106, "activity_10": 2.40924, "activity_20": 2.471721, "activity_30": 2.484441}, "trend_signal": 0, "fair_value": 3.130052, "relative_strength": -19.968536, "rate_of_change": 0.1332466988692866, "market_dynamics": -0.563157, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.673, "high": 2.781, "low": 2.55573, "close": 2.709, "volume": 41913}, "trend_line": 2.497297, "activity_lines": {"activity_5": 2.5776, "activity_10": 2.469753, "activity_20": 2.488352, "activity_30": 2.498445}, "trend_signal": 0, "fair_value": 3.130366, "relative_strength": -18.87763, "rate_of_change": 0.21525458349001145, "market_dynamics": -0.209695, "expectation": {"probability": 37.6244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.628, "high": 2.745, "low": 2.628, "close": 2.7, "volume": 25618}, "trend_line": 2.502947, "activity_lines": {"activity_5": 2.6418, "activity_10": 2.522731, "activity_20": 2.501638, "activity_30": 2.511523}, "trend_signal": 0, "fair_value": 3.130465, "relative_strength": -18.604439, "rate_of_change": 0.22624461567845996, "market_dynamics": 0.114354, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7, "high": 2.7315, "low": 2.556, "close": 2.655, "volume": 51399}, "trend_line": 2.506803, "activity_lines": {"activity_5": 2.6676, "activity_10": 2.561307, "activity_20": 2.509872, "activity_30": 2.521333}, "trend_signal": 1, "fair_value": 3.130906, "relative_strength": -21.402134, "rate_of_change": 0.15405839596285115, "market_dynamics": 0.467676, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.763, "low": 2.529, "close": 2.709, "volume": 41156}, "trend_line": 2.51628, "activity_lines": {"activity_5": 2.6922, "activity_10": 2.603167, "activity_20": 2.524547, "activity_30": 2.534378}, "trend_signal": 1, "fair_value": 3.13091, "relative_strength": -19.37427, "rate_of_change": 0.37805124694680664, "market_dynamics": 0.679931, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.583, "high": 3.06, "low": 2.583, "close": 2.9115, "volume": 58897}, "trend_line": 2.53192, "activity_lines": {"activity_5": 2.7645, "activity_10": 2.674653, "activity_20": 2.559504, "activity_30": 2.559876}, "trend_signal": 1, "fair_value": 3.133101, "relative_strength": -12.448429, "rate_of_change": 0.6215524504427121, "market_dynamics": 0.952434, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.934, "high": 3.06, "low": 2.799, "close": 2.898, "volume": 30304}, "trend_line": 2.546817, "activity_lines": {"activity_5": 2.8182, "activity_10": 2.732809, "activity_20": 2.59321, "activity_30": 2.583494}, "trend_signal": 1, "fair_value": 3.134417, "relative_strength": -8.852498, "rate_of_change": 0.5883677209390478, "market_dynamics": 1.116021, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.808, "high": 2.934, "low": 2.772, "close": 2.835, "volume": 10137}, "trend_line": 2.561377, "activity_lines": {"activity_5": 2.8383, "activity_10": 2.768073, "activity_20": 2.620546, "activity_30": 2.602086}, "trend_signal": 1, "fair_value": 3.133569, "relative_strength": -12.481759, "rate_of_change": 0.5716940007860756, "market_dynamics": 1.134883, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.799, "high": 2.853, "low": 2.781, "close": 2.826, "volume": 5740}, "trend_line": 2.581807, "activity_lines": {"activity_5": 2.8464, "activity_10": 2.792864, "activity_20": 2.64683, "activity_30": 2.619159}, "trend_signal": 1, "fair_value": 3.132846, "relative_strength": -13.98856, "rate_of_change": 0.7976178438394728, "market_dynamics": 1.044133, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.835, "high": 2.943, "low": 2.628, "close": 2.844, "volume": 44582}, "trend_line": 2.601957, "activity_lines": {"activity_5": 2.8491, "activity_10": 2.812582, "activity_20": 2.674209, "activity_30": 2.636075}, "trend_signal": 1, "fair_value": 3.133184, "relative_strength": -12.90278, "rate_of_change": 0.7804611266450246, "market_dynamics": 0.922983, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.907604, "high": 2.907604, "low": 2.662275, "close": 2.844, "volume": 95752}, "trend_line": 2.620637, "activity_lines": {"activity_5": 2.8428, "activity_10": 2.824445, "activity_20": 2.700799, "activity_30": 2.65169}, "trend_signal": 1, "fair_value": 3.130811, "relative_strength": -12.866226, "rate_of_change": 0.7179211647233144, "market_dynamics": 0.955529, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.716832, "high": 2.844041, "low": 2.535104, "close": 2.6714, "volume": 203456}, "trend_line": 2.636797, "activity_lines": {"activity_5": 2.783467, "activity_10": 2.802309, "activity_20": 2.709059, "activity_30": 2.654965}, "trend_signal": 1, "fair_value": 3.12712, "relative_strength": -18.515546, "rate_of_change": 0.6166439686229026, "market_dynamics": 0.948446, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.680445, "high": 2.698618, "low": 2.453289, "close": 2.6441, "volume": 252212}, "trend_line": 2.64029, "activity_lines": {"activity_5": 2.73014, "activity_10": 2.775893, "activity_20": 2.713354, "activity_30": 2.655437}, "trend_signal": 1, "fair_value": 3.123307, "relative_strength": -16.94469, "rate_of_change": 0.13247132790274513, "market_dynamics": 0.912324, "expectation": {"probability": 34.4039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.689564, "high": 2.69865, "low": 2.49875, "close": 2.5987, "volume": 84350}, "trend_line": 2.629337, "activity_lines": {"activity_5": 2.674407, "activity_10": 2.742238, "activity_20": 2.711962, "activity_30": 2.652753}, "trend_signal": 1, "fair_value": 3.119309, "relative_strength": -18.222607, "rate_of_change": -0.41484079400368024, "market_dynamics": 0.604324, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.58045, "high": 2.58045, "low": 2.389642, "close": 2.4169, "volume": 49950}, "trend_line": 2.612617, "activity_lines": {"activity_5": 2.573227, "activity_10": 2.676553, "activity_20": 2.691812, "activity_30": 2.639048}, "trend_signal": 0, "fair_value": 3.11547, "relative_strength": -24.217207, "rate_of_change": -0.6359017501370059, "market_dynamics": 0.036817, "expectation": {"probability": 36.7535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.416945, "high": 2.479459, "low": 2.280651, "close": 2.3806, "volume": 86993}, "trend_line": 2.594687, "activity_lines": {"activity_5": 2.48842, "activity_10": 2.609578, "activity_20": 2.667713, "activity_30": 2.624079}, "trend_signal": 0, "fair_value": 3.110021, "relative_strength": -22.917185, "rate_of_change": -0.6862850544109689, "market_dynamics": -0.378601, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.426017, "high": 2.436285, "low": 2.244293, "close": 2.3715, "volume": 88107}, "trend_line": 2.579717, "activity_lines": {"activity_5": 2.431473, "activity_10": 2.550602, "activity_20": 2.642427, "activity_30": 2.60968}, "trend_signal": 0, "fair_value": 3.103243, "relative_strength": -21.34998, "rate_of_change": -0.5769482022301698, "market_dynamics": -0.720457, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.389639, "high": 2.52593, "low": 2.153492, "close": 2.4805, "volume": 75892}, "trend_line": 2.56927, "activity_lines": {"activity_5": 2.430853, "activity_10": 2.521016, "activity_20": 2.627033, "activity_30": 2.603279}, "trend_signal": 0, "fair_value": 3.097163, "relative_strength": -19.301996, "rate_of_change": -0.4049669014081814, "market_dynamics": -0.838308, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.48052, "high": 2.537672, "low": 2.3624, "close": 2.3624, "volume": 15355}, "trend_line": 2.55815, "activity_lines": {"activity_5": 2.401773, "activity_10": 2.476404, "activity_20": 2.599765, "activity_30": 2.589932}, "trend_signal": 0, "fair_value": 3.091068, "relative_strength": -22.074935, "rate_of_change": -0.4328077625162018, "market_dynamics": -0.843875, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.362435, "high": 2.407776, "low": 2.062588, "close": 2.2534, "volume": 58613}, "trend_line": 2.54399, "activity_lines": {"activity_5": 2.352113, "activity_10": 2.420402, "activity_20": 2.562139, "activity_30": 2.570271}, "trend_signal": 0, "fair_value": 3.085386, "relative_strength": -24.28498, "rate_of_change": -0.5535250083067823, "market_dynamics": -0.891318, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.207945, "high": 2.296808, "low": 2.044393, "close": 2.1716, "volume": 89506}, "trend_line": 2.534813, "activity_lines": {"activity_5": 2.286087, "activity_10": 2.360265, "activity_20": 2.517477, "activity_30": 2.546246}, "trend_signal": 0, "fair_value": 3.078121, "relative_strength": -25.897686, "rate_of_change": -0.36073255004932286, "market_dynamics": -0.940811, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.171585, "high": 2.4896, "low": 2.080724, "close": 2.4896, "volume": 92573}, "trend_line": 2.538313, "activity_lines": {"activity_5": 2.339993, "activity_10": 2.370173, "activity_20": 2.505617, "activity_30": 2.543329}, "trend_signal": 0, "fair_value": 3.07194, "relative_strength": -9.604162, "rate_of_change": 0.1380772467239136, "market_dynamics": -0.878727, "expectation": {"probability": 38.7746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.498665, "high": 2.544096, "low": 2.226175, "close": 2.2806, "volume": 58619}, "trend_line": 2.535737, "activity_lines": {"activity_5": 2.31636, "activity_10": 2.345385, "activity_20": 2.474897, "activity_30": 2.526702}, "trend_signal": 0, "fair_value": 3.064182, "relative_strength": -19.677259, "rate_of_change": -0.10148472627291873, "market_dynamics": -0.833199, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.346, "high": 2.4196, "low": 2.0792, "close": 2.208, "volume": 141654}, "trend_line": 2.532817, "activity_lines": {"activity_5": 2.281853, "activity_10": 2.314007, "activity_20": 2.43926, "activity_30": 2.505558}, "trend_signal": 0, "fair_value": 3.055479, "relative_strength": -22.383094, "rate_of_change": -0.11515389805804126, "market_dynamics": -0.738482, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1804, "high": 2.484, "low": 2.162, "close": 2.484, "volume": 100850}, "trend_line": 2.538503, "activity_lines": {"activity_5": 2.34964, "activity_10": 2.339915, "activity_20": 2.432037, "activity_30": 2.502408}, "trend_signal": 0, "fair_value": 3.048704, "relative_strength": -13.415306, "rate_of_change": 0.22449312366427804, "market_dynamics": -0.495984, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.438, "high": 2.576, "low": 2.2816, "close": 2.576, "volume": 66624}, "trend_line": 2.547257, "activity_lines": {"activity_5": 2.43272, "activity_10": 2.381329, "activity_20": 2.434647, "activity_30": 2.504828}, "trend_signal": 0, "fair_value": 3.04268, "relative_strength": -11.640498, "rate_of_change": 0.344848912922307, "market_dynamics": -0.343303, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.622, "high": 2.668, "low": 2.254, "close": 2.4656, "volume": 95089}, "trend_line": 2.553813, "activity_lines": {"activity_5": 2.45204, "activity_10": 2.399118, "activity_20": 2.428341, "activity_30": 2.499559}, "trend_signal": 0, "fair_value": 3.036214, "relative_strength": -16.165284, "rate_of_change": 0.25737489385640255, "market_dynamics": -0.043512, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4656, "high": 2.603508, "low": 2.1804, "close": 2.1896, "volume": 94402}, "trend_line": 2.5485, "activity_lines": {"activity_5": 2.38096, "activity_10": 2.365015, "activity_20": 2.397808, "activity_30": 2.476062}, "trend_signal": 0, "fair_value": 3.028138, "relative_strength": -23.881027, "rate_of_change": -0.20804185741084721, "market_dynamics": 0.100893, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.217152, "high": 2.318258, "low": 2.160113, "close": 2.2212, "volume": 47815}, "trend_line": 2.54364, "activity_lines": {"activity_5": 2.32648, "activity_10": 2.341945, "activity_20": 2.373358, "activity_30": 2.454946}, "trend_signal": 0, "fair_value": 3.020799, "relative_strength": -24.332626, "rate_of_change": -0.19070041200707508, "market_dynamics": 0.012108, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1712, "high": 2.3138, "low": 2.116, "close": 2.3, "volume": 687447}, "trend_line": 2.539907, "activity_lines": {"activity_5": 2.297387, "activity_10": 2.335771, "activity_20": 2.359293, "activity_30": 2.439227}, "trend_signal": 0, "fair_value": 3.014337, "relative_strength": -23.895326, "rate_of_change": -0.14675818905190932, "market_dynamics": 0.082259, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.254, "high": 2.282704, "low": 2.1252, "close": 2.2816, "volume": 116540}, "trend_line": 2.52596, "activity_lines": {"activity_5": 2.274427, "activity_10": 2.325404, "activity_20": 2.346066, "activity_30": 2.422562}, "trend_signal": 0, "fair_value": 3.008876, "relative_strength": -24.340257, "rate_of_change": -0.5491145935658247, "market_dynamics": -0.011911, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2172, "high": 2.2632, "low": 2.0516, "close": 2.0792, "volume": 125168}, "trend_line": 2.504967, "activity_lines": {"activity_5": 2.203627, "activity_10": 2.276236, "activity_20": 2.31624, "activity_30": 2.393739}, "trend_signal": 0, "fair_value": 3.001105, "relative_strength": -30.634719, "rate_of_change": -0.8310899618362847, "market_dynamics": -0.092317, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1068, "high": 2.22548, "low": 2.09208, "close": 2.2172, "volume": 18032}, "trend_line": 2.488873, "activity_lines": {"activity_5": 2.204587, "activity_10": 2.259622, "activity_20": 2.302378, "activity_30": 2.375173}, "trend_signal": 0, "fair_value": 2.995072, "relative_strength": -28.17319, "rate_of_change": -0.6424835137548828, "market_dynamics": -0.057601, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1896, "high": 2.2448, "low": 2.0424, "close": 2.1804, "volume": 69483}, "trend_line": 2.473053, "activity_lines": {"activity_5": 2.19144, "activity_10": 2.237469, "activity_20": 2.287044, "activity_30": 2.355272}, "trend_signal": 0, "fair_value": 2.989175, "relative_strength": -28.865854, "rate_of_change": -0.6356290578104918, "market_dynamics": -0.244802, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1804, "high": 2.392, "low": 2.116, "close": 2.3644, "volume": 175341}, "trend_line": 2.461567, "activity_lines": {"activity_5": 2.242347, "activity_10": 2.249273, "activity_20": 2.291225, "activity_30": 2.348262}, "trend_signal": 0, "fair_value": 2.983819, "relative_strength": -19.225613, "rate_of_change": -0.4644461724031029, "market_dynamics": -0.123603, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.323, "high": 2.470936, "low": 2.2908, "close": 2.3736, "volume": 74419}, "trend_line": 2.443637, "activity_lines": {"activity_5": 2.292027, "activity_10": 2.264924, "activity_20": 2.296533, "activity_30": 2.342586}, "trend_signal": 0, "fair_value": 2.978708, "relative_strength": -16.091762, "rate_of_change": -0.7283978051379558, "market_dynamics": 0.04955, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3552, "high": 2.369828, "low": 2.1712, "close": 2.1988, "volume": 229696}, "trend_line": 2.42033, "activity_lines": {"activity_5": 2.277307, "activity_10": 2.252473, "activity_20": 2.285226, "activity_30": 2.326791}, "trend_signal": 0, "fair_value": 2.971704, "relative_strength": -19.04386, "rate_of_change": -0.9537832337618055, "market_dynamics": 0.155614, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.050381, "high": 2.320659, "low": 2.050381, "close": 2.1995, "volume": 60034}, "trend_line": 2.399147, "activity_lines": {"activity_5": 2.254847, "activity_10": 2.245, "activity_20": 2.274809, "activity_30": 2.312543}, "trend_signal": 0, "fair_value": 2.96478, "relative_strength": -18.503357, "rate_of_change": -0.8752112315262683, "market_dynamics": 0.215799, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.199439, "high": 2.236718, "low": 2.124882, "close": 2.1808, "volume": 65142}, "trend_line": 2.37764, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.233947, "activity_20": 2.263948, "activity_30": 2.298457}, "trend_signal": 0, "fair_value": 2.958594, "relative_strength": -22.554146, "rate_of_change": -0.8964436110000831, "market_dynamics": -0.054462, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.18088, "high": 2.48844, "low": 2.15292, "close": 2.4698, "volume": 121290}, "trend_line": 2.365167, "activity_lines": {"activity_5": 2.296127, "activity_10": 2.276175, "activity_20": 2.281476, "activity_30": 2.304402}, "trend_signal": 0, "fair_value": 2.953403, "relative_strength": -12.465738, "rate_of_change": -0.5245958177015846, "market_dynamics": 0.116882, "expectation": {"probability": 34.5831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.497683, "high": 2.6002, "low": 2.460404, "close": 2.6002, "volume": 218610}, "trend_line": 2.35704, "activity_lines": {"activity_5": 2.40136, "activity_10": 2.339024, "activity_20": 2.310393, "activity_30": 2.319566}, "trend_signal": 0, "fair_value": 2.950066, "relative_strength": -6.593812, "rate_of_change": -0.34361210011808874, "market_dynamics": 0.477628, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.609072, "high": 2.609072, "low": 2.451195, "close": 2.5443, "volume": 20532}, "trend_line": 2.352803, "activity_lines": {"activity_5": 2.472853, "activity_10": 2.385916, "activity_20": 2.331945, "activity_30": 2.331647}, "trend_signal": 0, "fair_value": 2.946371, "relative_strength": -2.480948, "rate_of_change": -0.17975935919627262, "market_dynamics": 0.804074, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.572236, "high": 2.572236, "low": 2.404482, "close": 2.4604, "volume": 41891}, "trend_line": 2.34668, "activity_lines": {"activity_5": 2.493347, "activity_10": 2.409098, "activity_20": 2.345246, "activity_30": 2.338589}, "trend_signal": 0, "fair_value": 2.94069, "relative_strength": -10.549474, "rate_of_change": -0.2602427827574217, "market_dynamics": 1.214059, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45116, "high": 2.563, "low": 2.25544, "close": 2.5164, "volume": 84689}, "trend_line": 2.343937, "activity_lines": {"activity_5": 2.515113, "activity_10": 2.43804, "activity_20": 2.363024, "activity_30": 2.349538}, "trend_signal": 1, "fair_value": 2.936001, "relative_strength": -9.413526, "rate_of_change": -0.11688854040602732, "market_dynamics": 1.256439, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48844, "high": 2.55368, "low": 2.3766, "close": 2.4698, "volume": 41659}, "trend_line": 2.3457, "activity_lines": {"activity_5": 2.498973, "activity_10": 2.4524, "activity_20": 2.374895, "activity_30": 2.357659}, "trend_signal": 1, "fair_value": 2.930971, "relative_strength": -11.543647, "rate_of_change": 0.07521533215269689, "market_dynamics": 1.050961, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.469707, "high": 2.50708, "low": 2.4232, "close": 2.4232, "volume": 12234}, "trend_line": 2.34712, "activity_lines": {"activity_5": 2.4673, "activity_10": 2.456371, "activity_20": 2.382396, "activity_30": 2.362659}, "trend_signal": 1, "fair_value": 2.925641, "relative_strength": -12.915618, "rate_of_change": 0.06053630046467907, "market_dynamics": 0.905217, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.432462, "high": 2.525659, "low": 2.427802, "close": 2.4977, "volume": 41415}, "trend_line": 2.351327, "activity_lines": {"activity_5": 2.47226, "activity_10": 2.472985, "activity_20": 2.39772, "activity_30": 2.372374}, "trend_signal": 1, "fair_value": 2.921165, "relative_strength": -10.943064, "rate_of_change": 0.17924094209073554, "market_dynamics": 0.851373, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.488369, "high": 2.7866, "low": 2.44177, "close": 2.7866, "volume": 56819}, "trend_line": 2.36153, "activity_lines": {"activity_5": 2.576627, "activity_10": 2.536693, "activity_20": 2.440405, "activity_30": 2.400456}, "trend_signal": 1, "fair_value": 2.918165, "relative_strength": -0.551282, "rate_of_change": 0.43392518352403486, "market_dynamics": 0.919867, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.795957, "high": 2.849173, "low": 2.525681, "close": 2.5816, "volume": 37863}, "trend_line": 2.368837, "activity_lines": {"activity_5": 2.590913, "activity_10": 2.552453, "activity_20": 2.460724, "activity_30": 2.414654}, "trend_signal": 1, "fair_value": 2.913315, "relative_strength": -7.585272, "rate_of_change": 0.30941804677475837, "market_dynamics": 0.917301, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5257, "high": 2.618899, "low": 2.51638, "close": 2.5257, "volume": 24181}, "trend_line": 2.377913, "activity_lines": {"activity_5": 2.58222, "activity_10": 2.550762, "activity_20": 2.474002, "activity_30": 2.424774}, "trend_signal": 1, "fair_value": 2.908454, "relative_strength": -7.729457, "rate_of_change": 0.3831416007095407, "market_dynamics": 0.842217, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.562939, "high": 2.801801, "low": 2.544094, "close": 2.7137, "volume": 44293}, "trend_line": 2.395983, "activity_lines": {"activity_5": 2.632467, "activity_10": 2.582236, "activity_20": 2.504111, "activity_30": 2.446438}, "trend_signal": 1, "fair_value": 2.905285, "relative_strength": -5.682153, "rate_of_change": 0.7599100555823637, "market_dynamics": 0.969777, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.632213, "high": 2.826696, "low": 2.553534, "close": 2.7891, "volume": 72082}, "trend_line": 2.405967, "activity_lines": {"activity_5": 2.68848, "activity_10": 2.625356, "activity_20": 2.539343, "activity_30": 2.4718}, "trend_signal": 1, "fair_value": 2.902923, "relative_strength": 0.601448, "rate_of_change": 0.4166974473524967, "market_dynamics": 1.023884, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.817348, "high": 2.883306, "low": 2.580842, "close": 2.7137, "volume": 73153}, "trend_line": 2.420403, "activity_lines": {"activity_5": 2.699933, "activity_10": 2.650316, "activity_20": 2.564013, "activity_30": 2.491654}, "trend_signal": 1, "fair_value": 2.898998, "relative_strength": -3.365261, "rate_of_change": 0.6000082295393036, "market_dynamics": 1.19909, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.694877, "high": 2.819445, "low": 2.628919, "close": 2.7043, "volume": 38868}, "trend_line": 2.436947, "activity_lines": {"activity_5": 2.713113, "activity_10": 2.668962, "activity_20": 2.585424, "activity_30": 2.50997}, "trend_signal": 1, "fair_value": 2.895337, "relative_strength": -3.883746, "rate_of_change": 0.6835225373625845, "market_dynamics": 1.331135, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.704287, "high": 2.817358, "low": 2.600638, "close": 2.7514, "volume": 39461}, "trend_line": 2.44586, "activity_lines": {"activity_5": 2.733813, "activity_10": 2.692755, "activity_20": 2.608826, "activity_30": 2.530257}, "trend_signal": 1, "fair_value": 2.891978, "relative_strength": -4.752968, "rate_of_change": 0.36574451557625876, "market_dynamics": 1.254789, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75139, "high": 2.826771, "low": 2.647742, "close": 2.7137, "volume": 65755}, "trend_line": 2.45045, "activity_lines": {"activity_5": 2.7269, "activity_10": 2.704573, "activity_20": 2.626795, "activity_30": 2.547537}, "trend_signal": 1, "fair_value": 2.888539, "relative_strength": -6.289156, "rate_of_change": 0.18766405272582534, "market_dynamics": 1.118967, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.694895, "high": 2.742009, "low": 2.517183, "close": 2.5724, "volume": 51983}, "trend_line": 2.45401, "activity_lines": {"activity_5": 2.672887, "activity_10": 2.685418, "activity_20": 2.629687, "activity_30": 2.555405}, "trend_signal": 1, "fair_value": 2.884248, "relative_strength": -8.586157, "rate_of_change": 0.14527943847047628, "market_dynamics": 0.774752, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.478112, "high": 2.534647, "low": 2.365043, "close": 2.431, "volume": 39603}, "trend_line": 2.462057, "activity_lines": {"activity_5": 2.586187, "activity_10": 2.639196, "activity_20": 2.617333, "activity_30": 2.55392}, "trend_signal": 1, "fair_value": 2.878997, "relative_strength": -13.628395, "rate_of_change": 0.32791227419612634, "market_dynamics": 0.329816, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.383916, "high": 2.789087, "low": 2.379205, "close": 2.5441, "volume": 90746}, "trend_line": 2.47282, "activity_lines": {"activity_5": 2.556033, "activity_10": 2.620004, "activity_20": 2.614648, "activity_30": 2.559213}, "trend_signal": 1, "fair_value": 2.873824, "relative_strength": -8.115256, "rate_of_change": 0.43715478561218746, "market_dynamics": 0.031269, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.562851, "high": 2.791914, "low": 2.468437, "close": 2.5441, "volume": 53357}, "trend_line": 2.480957, "activity_lines": {"activity_5": 2.53656, "activity_10": 2.601493, "activity_20": 2.610233, "activity_30": 2.563812}, "trend_signal": 1, "fair_value": 2.868488, "relative_strength": -5.38829, "rate_of_change": 0.3290575132844308, "market_dynamics": -0.351088, "expectation": {"probability": 33.7057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.506397, "high": 2.619468, "low": 2.506397, "close": 2.5912, "volume": 19419}, "trend_line": 2.491277, "activity_lines": {"activity_5": 2.546607, "activity_10": 2.591211, "activity_20": 2.60995, "activity_30": 2.570925}, "trend_signal": 1, "fair_value": 2.86394, "relative_strength": -5.714238, "rate_of_change": 0.41596851537532115, "market_dynamics": -0.541704, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.562923, "high": 2.638303, "low": 2.459275, "close": 2.5535, "volume": 17532}, "trend_line": 2.507087, "activity_lines": {"activity_5": 2.552253, "activity_10": 2.576302, "activity_20": 2.60612, "activity_30": 2.574939}, "trend_signal": 1, "fair_value": 2.857099, "relative_strength": -7.821001, "rate_of_change": 0.6346142962022954, "market_dynamics": -0.590129, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.544077, "high": 2.704354, "low": 2.544077, "close": 2.5535, "volume": 18217}, "trend_line": 2.518297, "activity_lines": {"activity_5": 2.55916, "activity_10": 2.565676, "activity_20": 2.602246, "activity_30": 2.577933}, "trend_signal": 1, "fair_value": 2.849853, "relative_strength": -5.90996, "rate_of_change": 0.4471324688772334, "market_dynamics": -0.75947, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.572871, "high": 2.715808, "low": 2.448992, "close": 2.5824, "volume": 24660}, "trend_line": 2.531697, "activity_lines": {"activity_5": 2.567533, "activity_10": 2.563218, "activity_20": 2.60068, "activity_30": 2.582069}, "trend_signal": 1, "fair_value": 2.842684, "relative_strength": -4.532135, "rate_of_change": 0.5321056253491887, "market_dynamics": -0.798197, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.572892, "high": 2.658655, "low": 2.420425, "close": 2.4776, "volume": 88034}, "trend_line": 2.53547, "activity_lines": {"activity_5": 2.53842, "activity_10": 2.543922, "activity_20": 2.58882, "activity_30": 2.578579}, "trend_signal": 1, "fair_value": 2.834843, "relative_strength": -10.474937, "rate_of_change": 0.14903047244596207, "market_dynamics": -0.776525, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.591938, "high": 2.610996, "low": 2.449, "close": 2.449, "volume": 72457}, "trend_line": 2.537983, "activity_lines": {"activity_5": 2.504207, "activity_10": 2.524404, "activity_20": 2.574199, "activity_30": 2.573}, "trend_signal": 0, "fair_value": 2.827742, "relative_strength": -9.025696, "rate_of_change": 0.09911377377764231, "market_dynamics": -0.732539, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4776, "high": 2.496658, "low": 2.382308, "close": 2.4776, "volume": 90742}, "trend_line": 2.547277, "activity_lines": {"activity_5": 2.489007, "activity_10": 2.514898, "activity_20": 2.562178, "activity_30": 2.569105}, "trend_signal": 0, "fair_value": 2.821204, "relative_strength": -4.511224, "rate_of_change": 0.3661963062794231, "market_dynamics": -0.683679, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4394, "high": 2.496573, "low": 2.286938, "close": 2.4394, "volume": 37640}, "trend_line": 2.555273, "activity_lines": {"activity_5": 2.466133, "activity_10": 2.500171, "activity_20": 2.546615, "activity_30": 2.562145}, "trend_signal": 0, "fair_value": 2.81491, "relative_strength": -2.670852, "rate_of_change": 0.3139038274989464, "market_dynamics": -0.836667, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.439419, "high": 2.477535, "low": 2.23931, "close": 2.3346, "volume": 136823}, "trend_line": 2.5604, "activity_lines": {"activity_5": 2.415933, "activity_10": 2.466236, "activity_20": 2.522725, "activity_30": 2.547908}, "trend_signal": 0, "fair_value": 2.807672, "relative_strength": -4.268891, "rate_of_change": 0.20064392336943573, "market_dynamics": -0.95107, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.306058, "high": 2.40783, "low": 2.239354, "close": 2.287, "volume": 111943}, "trend_line": 2.554307, "activity_lines": {"activity_5": 2.366387, "activity_10": 2.427456, "activity_20": 2.495477, "activity_30": 2.530269}, "trend_signal": 0, "fair_value": 2.800076, "relative_strength": -6.157601, "rate_of_change": -0.23797062958912296, "market_dynamics": -1.021611, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.286984, "high": 2.426585, "low": 2.22028, "close": 2.3251, "volume": 100877}, "trend_line": 2.545137, "activity_lines": {"activity_5": 2.342247, "activity_10": 2.400278, "activity_20": 2.472995, "activity_30": 2.515482}, "trend_signal": 0, "fair_value": 2.79294, "relative_strength": -2.169355, "rate_of_change": -0.3590014825939138, "market_dynamics": -1.140244, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.306019, "high": 2.382251, "low": 2.186906, "close": 2.2012, "volume": 98363}, "trend_line": 2.5337, "activity_lines": {"activity_5": 2.285067, "activity_10": 2.355411, "activity_20": 2.440563, "activity_30": 2.493292}, "trend_signal": 0, "fair_value": 2.785119, "relative_strength": 2.732621, "rate_of_change": -0.44936677279061676, "market_dynamics": -1.103985, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.163077, "high": 2.255984, "low": 1.934381, "close": 2.0392, "volume": 260786}, "trend_line": 2.51966, "activity_lines": {"activity_5": 2.192313, "activity_10": 2.287495, "activity_20": 2.395502, "activity_30": 2.461389}, "trend_signal": 0, "fair_value": 2.77664, "relative_strength": -11.306465, "rate_of_change": -0.5541303232426906, "market_dynamics": -1.126095, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.105895, "high": 2.258358, "low": 1.982019, "close": 2.2393, "volume": 98826}, "trend_line": 2.510423, "activity_lines": {"activity_5": 2.19294, "activity_10": 2.265311, "activity_20": 2.37271, "activity_30": 2.443301}, "trend_signal": 0, "fair_value": 2.769063, "relative_strength": 0.035207, "rate_of_change": -0.3665970805584945, "market_dynamics": -1.104348, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.363174, "high": 2.363174, "low": 2.12495, "close": 2.306, "volume": 202309}, "trend_line": 2.504963, "activity_lines": {"activity_5": 2.222153, "activity_10": 2.261493, "activity_20": 2.358485, "activity_30": 2.430112}, "trend_signal": 0, "fair_value": 2.762294, "relative_strength": -3.025037, "rate_of_change": -0.2174932272369955, "market_dynamics": -0.938411, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.306042, "high": 2.39209, "low": 2.22028, "close": 2.3251, "volume": 72477}, "trend_line": 2.501693, "activity_lines": {"activity_5": 2.256467, "activity_10": 2.264267, "activity_20": 2.3482, "activity_30": 2.418508}, "trend_signal": 0, "fair_value": 2.755321, "relative_strength": -5.35158, "rate_of_change": -0.13054085030398077, "market_dynamics": -0.850494, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.363488, "high": 2.378151, "low": 2.267019, "close": 2.3249, "volume": 21922}, "trend_line": 2.495933, "activity_lines": {"activity_5": 2.290713, "activity_10": 2.269258, "activity_20": 2.339746, "activity_30": 2.407102}, "trend_signal": 0, "fair_value": 2.748456, "relative_strength": -4.869346, "rate_of_change": -0.23024407870989716, "market_dynamics": -0.75756, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4117, "high": 2.508168, "low": 2.344172, "close": 2.4117, "volume": 150917}, "trend_line": 2.483437, "activity_lines": {"activity_5": 2.345647, "activity_10": 2.292807, "activity_20": 2.340737, "activity_30": 2.401668}, "trend_signal": 0, "fair_value": 2.742148, "relative_strength": -7.268157, "rate_of_change": -0.500654464683149, "market_dynamics": -0.408148, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.411641, "high": 2.575633, "low": 2.392348, "close": 2.5274, "volume": 135286}, "trend_line": 2.48163, "activity_lines": {"activity_5": 2.414313, "activity_10": 2.337896, "activity_20": 2.35284, "activity_30": 2.404504}, "trend_signal": 0, "fair_value": 2.736417, "relative_strength": -0.303471, "rate_of_change": -0.0727620632212491, "market_dynamics": -0.069277, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.575647, "high": 2.72025, "low": 2.498474, "close": 2.7107, "volume": 106548}, "trend_line": 2.487797, "activity_lines": {"activity_5": 2.524873, "activity_10": 2.412807, "activity_20": 2.382479, "activity_30": 2.419283}, "trend_signal": 0, "fair_value": 2.731971, "relative_strength": 4.758762, "rate_of_change": 0.2485060222515054, "market_dynamics": 0.400522, "expectation": {"probability": 35.5679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.682203, "high": 2.918164, "low": 2.681817, "close": 2.8844, "volume": 100695}, "trend_line": 2.493487, "activity_lines": {"activity_5": 2.666353, "activity_10": 2.511596, "activity_20": 2.427867, "activity_30": 2.44487}, "trend_signal": 0, "fair_value": 2.728693, "relative_strength": 8.938762, "rate_of_change": 0.2287164105431421, "market_dynamics": 0.903164, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.894059, "high": 2.894059, "low": 2.6143, "close": 2.6143, "volume": 173967}, "trend_line": 2.48766, "activity_lines": {"activity_5": 2.680513, "activity_10": 2.551107, "activity_20": 2.446136, "activity_30": 2.452665}, "trend_signal": 0, "fair_value": 2.723957, "relative_strength": -0.758317, "rate_of_change": -0.23368880607759443, "market_dynamics": 1.078012, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.604582, "high": 2.8361, "low": 2.604582, "close": 2.8361, "volume": 134616}, "trend_line": 2.49174, "activity_lines": {"activity_5": 2.749313, "activity_10": 2.623435, "activity_20": 2.485239, "activity_30": 2.475145}, "trend_signal": 0, "fair_value": 2.720424, "relative_strength": 7.438838, "rate_of_change": 0.16400955114445234, "market_dynamics": 1.147648, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.807219, "high": 2.89404, "low": 2.727826, "close": 2.8651, "volume": 133820}, "trend_line": 2.4971, "activity_lines": {"activity_5": 2.799487, "activity_10": 2.686545, "activity_20": 2.525758, "activity_30": 2.499232}, "trend_signal": 1, "fair_value": 2.717351, "relative_strength": 3.867631, "rate_of_change": 0.21511072583817056, "market_dynamics": 1.155693, "expectation": {"probability": 36.1998, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.884327, "high": 2.978864, "low": 2.836094, "close": 2.9615, "volume": 202657}, "trend_line": 2.504103, "activity_lines": {"activity_5": 2.85928, "activity_10": 2.755805, "activity_20": 2.574111, "activity_30": 2.529194}, "trend_signal": 1, "fair_value": 2.714512, "relative_strength": 5.458399, "rate_of_change": 0.28044531656722166, "market_dynamics": 1.210239, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.980866, "high": 3.299211, "low": 2.947102, "close": 3.0291, "volume": 182023}, "trend_line": 2.514617, "activity_lines": {"activity_5": 2.924887, "activity_10": 2.825438, "activity_20": 2.626599, "activity_30": 2.563065}, "trend_signal": 1, "fair_value": 2.71249, "relative_strength": 7.833779, "rate_of_change": 0.4198709078659979, "market_dynamics": 1.30406, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.980847, "high": 3.202722, "low": 2.94226, "close": 2.9712, "volume": 131381}, "trend_line": 2.52791, "activity_lines": {"activity_5": 2.961547, "activity_10": 2.871744, "activity_20": 2.67081, "activity_30": 2.592522}, "trend_signal": 1, "fair_value": 2.710096, "relative_strength": 4.326965, "rate_of_change": 0.5286292107306997, "market_dynamics": 1.315257, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.990531, "high": 3.164175, "low": 2.768653, "close": 2.7783, "volume": 120882}, "trend_line": 2.539487, "activity_lines": {"activity_5": 2.910113, "activity_10": 2.871225, "activity_20": 2.694299, "activity_30": 2.608676}, "trend_signal": 1, "fair_value": 2.706357, "relative_strength": -3.234757, "rate_of_change": 0.4579672535810195, "market_dynamics": 1.194939, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.845794, "high": 2.880522, "low": 2.546744, "close": 2.8265, "volume": 135964}, "trend_line": 2.5489, "activity_lines": {"activity_5": 2.8786, "activity_10": 2.872805, "activity_20": 2.720765, "activity_30": 2.627193}, "trend_signal": 1, "fair_value": 2.702763, "relative_strength": 0.59679, "rate_of_change": 0.37066541392022634, "market_dynamics": 1.017823, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8264, "high": 2.845892, "low": 2.738684, "close": 2.8264, "volume": 63989}, "trend_line": 2.55831, "activity_lines": {"activity_5": 2.849627, "activity_10": 2.868929, "activity_20": 2.744879, "activity_30": 2.645096}, "trend_signal": 1, "fair_value": 2.698947, "relative_strength": -3.028927, "rate_of_change": 0.36917886146965034, "market_dynamics": 0.731407, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.826377, "high": 3.069738, "low": 2.826377, "close": 2.8946, "volume": 32366}, "trend_line": 2.568423, "activity_lines": {"activity_5": 2.852393, "activity_10": 2.875349, "activity_20": 2.772919, "activity_30": 2.666792}, "trend_signal": 1, "fair_value": 2.695735, "relative_strength": -1.317567, "rate_of_change": 0.395300022280335, "market_dynamics": 0.487314, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.943393, "high": 3.05723, "low": 2.826437, "close": 2.9239, "volume": 33112}, "trend_line": 2.58077, "activity_lines": {"activity_5": 2.873893, "activity_10": 2.886911, "activity_20": 2.801038, "activity_30": 2.689726}, "trend_signal": 1, "fair_value": 2.69282, "relative_strength": 0.640871, "rate_of_change": 0.4807229961731251, "market_dynamics": 0.350744, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.923893, "high": 3.011609, "low": 2.854109, "close": 2.9044, "volume": 42690}, "trend_line": 2.592467, "activity_lines": {"activity_5": 2.892047, "activity_10": 2.889298, "activity_20": 2.823859, "activity_30": 2.710605}, "trend_signal": 1, "fair_value": 2.690276, "relative_strength": 0.396155, "rate_of_change": 0.4532368246686179, "market_dynamics": 0.140803, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.962888, "high": 3.021268, "low": 2.777707, "close": 2.7972, "volume": 37015}, "trend_line": 2.599627, "activity_lines": {"activity_5": 2.86606, "activity_10": 2.870953, "activity_20": 2.83235, "activity_30": 2.723814}, "trend_signal": 1, "fair_value": 2.686824, "relative_strength": -3.951184, "rate_of_change": 0.2761848077526091, "market_dynamics": -0.070633, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.787454, "high": 2.855678, "low": 2.728976, "close": 2.7972, "volume": 30890}, "trend_line": 2.61028, "activity_lines": {"activity_5": 2.842027, "activity_10": 2.853842, "activity_20": 2.838184, "activity_30": 2.736561}, "trend_signal": 1, "fair_value": 2.683758, "relative_strength": -5.52961, "rate_of_change": 0.4097895582712452, "market_dynamics": -0.31588, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8069, "high": 2.992077, "low": 2.758169, "close": 2.8069, "volume": 85753}, "trend_line": 2.62221, "activity_lines": {"activity_5": 2.823173, "activity_10": 2.841482, "activity_20": 2.842603, "activity_30": 2.749246}, "trend_signal": 1, "fair_value": 2.680754, "relative_strength": -7.01009, "rate_of_change": 0.4570390915917065, "market_dynamics": -0.433917, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.831235, "high": 2.875092, "low": 2.777631, "close": 2.8556, "volume": 99240}, "trend_line": 2.63481, "activity_lines": {"activity_5": 2.8264, "activity_10": 2.842016, "activity_20": 2.849366, "activity_30": 2.764303}, "trend_signal": 1, "fair_value": 2.678118, "relative_strength": -4.857326, "rate_of_change": 0.4805107142448525, "market_dynamics": -0.496429, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8556, "high": 2.943315, "low": 2.797124, "close": 2.8556, "volume": 42200}, "trend_line": 2.648683, "activity_lines": {"activity_5": 2.83418, "activity_10": 2.844653, "activity_20": 2.853601, "activity_30": 2.778548}, "trend_signal": 1, "fair_value": 2.675978, "relative_strength": -5.899459, "rate_of_change": 0.5265275294992902, "market_dynamics": -0.507074, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.80687, "high": 2.972553, "low": 2.80687, "close": 2.8556, "volume": 91378}, "trend_line": 2.66605, "activity_lines": {"activity_5": 2.845213, "activity_10": 2.845884, "activity_20": 2.855723, "activity_30": 2.791897}, "trend_signal": 1, "fair_value": 2.673837, "relative_strength": -3.625322, "rate_of_change": 0.6556843533182222, "market_dynamics": -0.432894, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.894615, "high": 3.255224, "low": 2.787407, "close": 2.9336, "volume": 271861}, "trend_line": 2.687603, "activity_lines": {"activity_5": 2.878353, "activity_10": 2.860767, "activity_20": 2.863711, "activity_30": 2.809158}, "trend_signal": 1, "fair_value": 2.670599, "relative_strength": -3.058782, "rate_of_change": 0.8084244481536498, "market_dynamics": -0.312894, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.914136, "high": 3.21627, "low": 2.914136, "close": 3.1383, "volume": 219089}, "trend_line": 2.71471, "activity_lines": {"activity_5": 2.970633, "activity_10": 2.91092, "activity_20": 2.890132, "activity_30": 2.838236}, "trend_signal": 1, "fair_value": 2.668231, "relative_strength": 1.552391, "rate_of_change": 1.008593903191803, "market_dynamics": 0.003973, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.20651, "high": 3.216256, "low": 2.928742, "close": 2.9726, "volume": 157188}, "trend_line": 2.740423, "activity_lines": {"activity_5": 2.985587, "activity_10": 2.926515, "activity_20": 2.899564, "activity_30": 2.854874}, "trend_signal": 1, "fair_value": 2.665408, "relative_strength": -5.464156, "rate_of_change": 0.9471729945371569, "market_dynamics": 0.293913, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.9915, "high": 3.148947, "low": 2.971819, "close": 2.9915, "volume": 119947}, "trend_line": 2.772167, "activity_lines": {"activity_5": 2.99904, "activity_10": 2.94466, "activity_20": 2.909089, "activity_30": 2.871072}, "trend_signal": 1, "fair_value": 2.662928, "relative_strength": -1.695748, "rate_of_change": 1.1583613186723443, "market_dynamics": 0.510897, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.991541, "high": 3.14899, "low": 2.912816, "close": 2.9817, "volume": 117755}, "trend_line": 2.796913, "activity_lines": {"activity_5": 3.000167, "activity_10": 2.95944, "activity_20": 2.916941, "activity_30": 2.884591}, "trend_signal": 1, "fair_value": 2.659608, "relative_strength": -1.591973, "rate_of_change": 0.892659064190575, "market_dynamics": 0.55833, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.991516, "high": 3.296572, "low": 2.922633, "close": 3.0604, "volume": 146193}, "trend_line": 2.82206, "activity_lines": {"activity_5": 3.01912, "activity_10": 2.985175, "activity_20": 2.931733, "activity_30": 2.90159}, "trend_signal": 1, "fair_value": 2.657015, "relative_strength": 4.305414, "rate_of_change": 0.899098398841867, "market_dynamics": 0.493784, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.089922, "high": 3.235758, "low": 3.040719, "close": 3.0604, "volume": 89046}, "trend_line": 2.84657, "activity_lines": {"activity_5": 3.02962, "activity_10": 3.006124, "activity_20": 2.946054, "activity_30": 2.916966}, "trend_signal": 1, "fair_value": 2.654254, "relative_strength": -0.458936, "rate_of_change": 0.8685144894155266, "market_dynamics": 0.474256, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.089879, "high": 3.168602, "low": 3.001315, "close": 3.1194, "volume": 44452}, "trend_line": 2.873053, "activity_lines": {"activity_5": 3.06498, "activity_10": 3.033191, "activity_20": 2.965845, "activity_30": 2.934568}, "trend_signal": 1, "fair_value": 2.652039, "relative_strength": 0.553366, "rate_of_change": 0.9303477518557512, "market_dynamics": 0.519348, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.050581, "high": 3.119465, "low": 2.942335, "close": 3.0309, "volume": 95250}, "trend_line": 2.893693, "activity_lines": {"activity_5": 3.061053, "activity_10": 3.039371, "activity_20": 2.976501, "activity_30": 2.944752}, "trend_signal": 1, "fair_value": 2.648701, "relative_strength": -0.332646, "rate_of_change": 0.718399556151584, "market_dynamics": 0.549469, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.021002, "high": 3.139087, "low": 2.952119, "close": 2.9718, "volume": 68025}, "trend_line": 2.908507, "activity_lines": {"activity_5": 3.0348, "activity_10": 3.031618, "activity_20": 2.980327, "activity_30": 2.949791}, "trend_signal": 1, "fair_value": 2.645596, "relative_strength": -2.755139, "rate_of_change": 0.5119409695499947, "market_dynamics": 0.354508, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.961954, "high": 3.139081, "low": 2.961954, "close": 3.1194, "volume": 74604}, "trend_line": 2.92213, "activity_lines": {"activity_5": 3.058407, "activity_10": 3.048589, "activity_20": 2.997517, "activity_30": 2.963397}, "trend_signal": 1, "fair_value": 2.643713, "relative_strength": 0.699596, "rate_of_change": 0.4683846385791728, "market_dynamics": 0.359018, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.073203, "high": 3.286645, "low": 3.011208, "close": 3.2277, "volume": 62345}, "trend_line": 2.933573, "activity_lines": {"activity_5": 3.11418, "activity_10": 3.081873, "activity_20": 3.023627, "activity_30": 2.983111}, "trend_signal": 1, "fair_value": 2.642415, "relative_strength": 5.889063, "rate_of_change": 0.39159790974391523, "market_dynamics": 0.394167, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.22764, "high": 3.276842, "low": 3.050514, "close": 3.2178, "volume": 59823}, "trend_line": 2.95369, "activity_lines": {"activity_5": 3.1555, "activity_10": 3.111731, "activity_20": 3.047207, "activity_30": 3.001449}, "trend_signal": 1, "fair_value": 2.640941, "relative_strength": 3.247614, "rate_of_change": 0.6857507892252873, "market_dynamics": 0.475768, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.148919, "high": 3.247323, "low": 3.089877, "close": 3.1686, "volume": 60800}, "trend_line": 2.964773, "activity_lines": {"activity_5": 3.17386, "activity_10": 3.128185, "activity_20": 3.064702, "activity_30": 3.015314}, "trend_signal": 1, "fair_value": 2.639041, "relative_strength": 2.507865, "rate_of_change": 0.37522556530983875, "market_dynamics": 0.653554, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24734, "high": 3.24734, "low": 3.168617, "close": 3.2375, "volume": 107213}, "trend_line": 2.977187, "activity_lines": {"activity_5": 3.206007, "activity_10": 3.153947, "activity_20": 3.087501, "activity_30": 3.032909}, "trend_signal": 1, "fair_value": 2.637694, "relative_strength": 4.348723, "rate_of_change": 0.4187167111950798, "market_dynamics": 0.802604, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.210006, "high": 3.2474, "low": 3.148994, "close": 3.2474, "volume": 112648}, "trend_line": 2.986717, "activity_lines": {"activity_5": 3.22374, "activity_10": 3.176858, "activity_20": 3.109147, "activity_30": 3.050342}, "trend_signal": 1, "fair_value": 2.635799, "relative_strength": 4.68626, "rate_of_change": 0.32010082000224577, "market_dynamics": 0.8029, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.274775, "high": 3.850341, "low": 3.264851, "close": 3.7908, "volume": 162725}, "trend_line": 3.012107, "activity_lines": {"activity_5": 3.414073, "activity_10": 3.295169, "activity_20": 3.1804, "activity_30": 3.102218}, "trend_signal": 1, "fair_value": 2.637835, "relative_strength": 24.053192, "rate_of_change": 0.8500972807266239, "market_dynamics": 1.068188, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.81068, "high": 3.81068, "low": 3.37404, "close": 3.4832, "volume": 100676}, "trend_line": 3.029173, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.344273, "activity_20": 3.217674, "activity_30": 3.132612}, "trend_signal": 1, "fair_value": 2.637676, "relative_strength": 14.939419, "rate_of_change": 0.5665801380893922, "market_dynamics": 1.244406, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.800753, "high": 3.899989, "low": 3.681669, "close": 3.8206, "volume": 93960}, "trend_line": 3.063917, "activity_lines": {"activity_5": 3.609367, "activity_10": 3.448107, "activity_20": 3.284092, "activity_30": 3.183671}, "trend_signal": 1, "fair_value": 2.63968, "relative_strength": 23.890506, "rate_of_change": 1.1469797202074588, "market_dynamics": 1.352418, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.850389, "high": 3.850389, "low": 3.671763, "close": 3.771, "volume": 48387}, "trend_line": 3.0954, "activity_lines": {"activity_5": 3.6944, "activity_10": 3.528565, "activity_20": 3.341191, "activity_30": 3.22929}, "trend_signal": 1, "fair_value": 2.641757, "relative_strength": 21.981721, "rate_of_change": 1.027540889652042, "market_dynamics": 1.442249, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.771043, "high": 3.850433, "low": 3.642033, "close": 3.7115, "volume": 66884}, "trend_line": 3.124903, "activity_lines": {"activity_5": 3.724033, "activity_10": 3.583675, "activity_20": 3.388264, "activity_30": 3.269038}, "trend_signal": 1, "fair_value": 2.6439, "relative_strength": 21.016293, "rate_of_change": 0.9531239904374251, "market_dynamics": 1.23744, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65187, "high": 3.810647, "low": 3.562558, "close": 3.7908, "volume": 47086}, "trend_line": 3.154777, "activity_lines": {"activity_5": 3.74916, "activity_10": 3.642436, "activity_20": 3.439186, "activity_30": 3.311999}, "trend_signal": 1, "fair_value": 2.648901, "relative_strength": 24.160054, "rate_of_change": 0.9559976741678047, "market_dynamics": 1.125263, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79088, "high": 3.800804, "low": 3.6321, "close": 3.6321, "volume": 47127}, "trend_line": 3.178383, "activity_lines": {"activity_5": 3.721387, "activity_10": 3.662105, "activity_20": 3.471886, "activity_30": 3.342794}, "trend_signal": 1, "fair_value": 2.65378, "relative_strength": 20.686324, "rate_of_change": 0.7482620800138968, "market_dynamics": 0.859584, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.612248, "high": 3.632095, "low": 3.51301, "close": 3.5924, "volume": 60181}, "trend_line": 3.201317, "activity_lines": {"activity_5": 3.670453, "activity_10": 3.667024, "activity_20": 3.497664, "activity_30": 3.369505}, "trend_signal": 1, "fair_value": 2.659747, "relative_strength": 22.706918, "rate_of_change": 0.7215618759601906, "market_dynamics": 0.661525, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.632081, "high": 3.6817, "low": 3.531554, "close": 3.6817, "volume": 48732}, "trend_line": 3.2308, "activity_lines": {"activity_5": 3.6645, "activity_10": 3.680473, "activity_20": 3.529086, "activity_30": 3.400497}, "trend_signal": 1, "fair_value": 2.665503, "relative_strength": 20.469404, "rate_of_change": 0.9209647154592915, "market_dynamics": 0.455932, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.612234, "high": 3.790861, "low": 3.572539, "close": 3.6817, "volume": 60615}, "trend_line": 3.260283, "activity_lines": {"activity_5": 3.6645, "activity_10": 3.685845, "activity_20": 3.557175, "activity_30": 3.429588}, "trend_signal": 1, "fair_value": 2.67165, "relative_strength": 14.68599, "rate_of_change": 0.9125603565680305, "market_dynamics": 0.261307, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.789626, "high": 4.009136, "low": 3.622115, "close": 3.9099, "volume": 88040}, "trend_line": 3.29705, "activity_lines": {"activity_5": 3.742553, "activity_10": 3.724813, "activity_20": 3.604038, "activity_30": 3.471498}, "trend_signal": 1, "fair_value": 2.679932, "relative_strength": 14.301467, "rate_of_change": 1.1277241883603424, "market_dynamics": 0.338161, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.959537, "high": 3.96946, "low": 3.770987, "close": 3.8603, "volume": 52664}, "trend_line": 3.33054, "activity_lines": {"activity_5": 3.796133, "activity_10": 3.752596, "activity_20": 3.642132, "activity_30": 3.507837}, "trend_signal": 1, "fair_value": 2.688008, "relative_strength": 9.931029, "rate_of_change": 1.0157565096070735, "market_dynamics": 0.325824, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.761074, "high": 3.949624, "low": 3.622142, "close": 3.9397, "volume": 49595}, "trend_line": 3.366677, "activity_lines": {"activity_5": 3.860967, "activity_10": 3.78796, "activity_20": 3.68426, "activity_30": 3.547138}, "trend_signal": 1, "fair_value": 2.696928, "relative_strength": 10.056992, "rate_of_change": 1.085019246128258, "market_dynamics": 0.353169, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.62, "close": 3.65, "volume": 69087}, "trend_line": 3.393157, "activity_lines": {"activity_5": 3.80608, "activity_10": 3.768485, "activity_20": 3.69447, "activity_30": 3.565417}, "trend_signal": 1, "fair_value": 2.704104, "relative_strength": -3.472273, "rate_of_change": 0.7865322393564881, "market_dynamics": 0.20028, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.6, "close": 3.83, "volume": 51261}, "trend_line": 3.423037, "activity_lines": {"activity_5": 3.813307, "activity_10": 3.783938, "activity_20": 3.718594, "activity_30": 3.5936}, "trend_signal": 1, "fair_value": 2.712378, "relative_strength": 1.339546, "rate_of_change": 0.8805958580755299, "market_dynamics": -0.144996, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.76, "close": 3.93, "volume": 56361}, "trend_line": 3.449427, "activity_lines": {"activity_5": 3.84398, "activity_10": 3.815418, "activity_20": 3.748857, "activity_30": 3.626308}, "trend_signal": 1, "fair_value": 2.722028, "relative_strength": 2.556406, "rate_of_change": 0.7709528117867303, "market_dynamics": -0.219348, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.59, "close": 3.7, "volume": 48631}, "trend_line": 3.473673, "activity_lines": {"activity_5": 3.796647, "activity_10": 3.802549, "activity_20": 3.753871, "activity_30": 3.642474}, "trend_signal": 1, "fair_value": 2.73009, "relative_strength": -6.082246, "rate_of_change": 0.7028993511096123, "market_dynamics": -0.528827, "expectation": {"probability": 47.3808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/", "share_image": "https://sharemaestro.com/terminal/aaeb67c3-3289-4abe-90ac-716b71bdafc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}