{"ticker": {"uuid": "aaec77e4-899e-46c4-a157-c1796d916e31", "symbol": "TQCD", "name": "TD Q Canadian Dividend ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQCD rose 7.93%, moving from 26.13 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "7.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.429306, "high": 28.60886, "low": 28.030001, "close": 28.200001, "volume": 1109300}, "trend_line": 25.982957, "activity_lines": {"activity_5": 28.06492, "activity_10": 27.765476, "activity_20": 27.20897, "activity_30": 26.728322}, "trend_signal": 1, "fair_value": 19.163521, "relative_strength": 3.147611, "rate_of_change": 0.633251166610595, "market_dynamics": 0.292246, "expectation": {"probability": 65.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.089999, "high": 14.089999, "low": 13.914567, "close": 13.933033, "volume": 181075}, "trend_line": 14.114572, "activity_lines": {"activity_5": 14.023398, "activity_10": 14.133162, "activity_20": 14.191203, "activity_30": 14.187028}, "trend_signal": 0, "fair_value": 12.537478, "relative_strength": 1.252161, "rate_of_change": 0.03768448440404239, "market_dynamics": -0.864819, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.886869, "high": 14.237732, "low": 13.840703, "close": 13.960733, "volume": 105084}, "trend_line": 14.125626, "activity_lines": {"activity_5": 13.990846, "activity_10": 14.085623, "activity_20": 14.161712, "activity_30": 14.177103}, "trend_signal": 0, "fair_value": 12.566963, "relative_strength": 0.948504, "rate_of_change": 0.07831622524579332, "market_dynamics": -0.874278, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.933034, "high": 13.960733, "low": 13.545239, "close": 13.545239, "volume": 162782}, "trend_line": 14.112601, "activity_lines": {"activity_5": 13.829007, "activity_10": 13.967406, "activity_20": 14.095397, "activity_30": 14.139659}, "trend_signal": 0, "fair_value": 12.596243, "relative_strength": 0.670269, "rate_of_change": -0.09220830283911474, "market_dynamics": -0.733213, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.545238, "high": 14.090932, "low": 13.545238, "close": 14.090932, "volume": 90003}, "trend_line": 14.115652, "activity_lines": {"activity_5": 13.894566, "activity_10": 13.96683, "activity_20": 14.085693, "activity_30": 14.138261}, "trend_signal": 0, "fair_value": 12.627412, "relative_strength": 0.825795, "rate_of_change": 0.021618977253030996, "market_dynamics": -0.67355, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.081665, "high": 14.13725, "low": 13.887116, "close": 14.026079, "volume": 90391}, "trend_line": 14.127409, "activity_lines": {"activity_5": 13.932289, "activity_10": 13.962299, "activity_20": 14.071983, "activity_30": 14.132482}, "trend_signal": 0, "fair_value": 12.65884, "relative_strength": 1.915314, "rate_of_change": 0.08329052033869459, "market_dynamics": -0.718265, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.016814, "high": 14.276214, "low": 14.00755, "close": 14.220629, "volume": 121138}, "trend_line": 14.15561, "activity_lines": {"activity_5": 14.035431, "activity_10": 14.001827, "activity_20": 14.079326, "activity_30": 14.138496}, "trend_signal": 0, "fair_value": 12.689128, "relative_strength": 1.063947, "rate_of_change": 0.19961905258069085, "market_dynamics": -0.557747, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.192838, "high": 14.572671, "low": 14.165045, "close": 14.535615, "volume": 139334}, "trend_line": 14.189482, "activity_lines": {"activity_5": 14.224395, "activity_10": 14.096747, "activity_20": 14.11783, "activity_30": 14.163012}, "trend_signal": 0, "fair_value": 12.722577, "relative_strength": 1.787831, "rate_of_change": 0.23928322410691288, "market_dynamics": -0.311802, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.572669, "high": 14.683956, "low": 14.516672, "close": 14.656075, "volume": 104987}, "trend_line": 14.22735, "activity_lines": {"activity_5": 14.415187, "activity_10": 14.205628, "activity_20": 14.169168, "activity_30": 14.193115}, "trend_signal": 0, "fair_value": 12.755678, "relative_strength": 2.679768, "rate_of_change": 0.2668737308380924, "market_dynamics": -0.026198, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.674668, "high": 14.721136, "low": 14.386559, "close": 14.516673, "volume": 159281}, "trend_line": 14.250577, "activity_lines": {"activity_5": 14.485456, "activity_10": 14.281376, "activity_20": 14.204795, "activity_30": 14.211781}, "trend_signal": 0, "fair_value": 12.786945, "relative_strength": 3.008793, "rate_of_change": 0.16325598231575333, "market_dynamics": 0.423988, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.460913, "high": 14.665368, "low": 14.433032, "close": 14.656075, "volume": 131744}, "trend_line": 14.265124, "activity_lines": {"activity_5": 14.57381, "activity_10": 14.373033, "activity_20": 14.24962, "activity_30": 14.237942}, "trend_signal": 0, "fair_value": 12.818376, "relative_strength": 3.021156, "rate_of_change": 0.1020800771786315, "market_dynamics": 0.767967, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.646785, "high": 14.646785, "low": 14.219278, "close": 14.265747, "volume": 118026}, "trend_line": 14.262722, "activity_lines": {"activity_5": 14.490055, "activity_10": 14.382422, "activity_20": 14.252834, "activity_30": 14.237982}, "trend_signal": 0, "fair_value": 12.847357, "relative_strength": 3.164515, "rate_of_change": -0.0168382693343571, "market_dynamics": 0.749485, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.293623, "high": 14.293623, "low": 14.079871, "close": 14.144926, "volume": 105861}, "trend_line": 14.249628, "activity_lines": {"activity_5": 14.363018, "activity_10": 14.363794, "activity_20": 14.244275, "activity_30": 14.230383}, "trend_signal": 0, "fair_value": 12.875066, "relative_strength": 2.136072, "rate_of_change": -0.09180575769478369, "market_dynamics": 0.575545, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.200689, "high": 14.647967, "low": 14.200689, "close": 14.629318, "volume": 104403}, "trend_line": 14.253287, "activity_lines": {"activity_5": 14.423491, "activity_10": 14.429888, "activity_20": 14.282247, "activity_30": 14.254879}, "trend_signal": 1, "fair_value": 12.907193, "relative_strength": 1.923968, "rate_of_change": 0.025677863309840405, "market_dynamics": 0.508797, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.629314, "high": 14.629317, "low": 14.405543, "close": 14.405543, "volume": 92824}, "trend_line": 14.248576, "activity_lines": {"activity_5": 14.411156, "activity_10": 14.435586, "activity_20": 14.29857, "activity_30": 14.264702}, "trend_signal": 1, "fair_value": 12.937885, "relative_strength": 2.623267, "rate_of_change": -0.03305202512234795, "market_dynamics": 0.286864, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.452163, "high": 14.610671, "low": 14.368245, "close": 14.582699, "volume": 86111}, "trend_line": 14.249466, "activity_lines": {"activity_5": 14.465281, "activity_10": 14.467773, "activity_20": 14.332319, "activity_30": 14.286258}, "trend_signal": 1, "fair_value": 12.969451, "relative_strength": 1.054159, "rate_of_change": 0.006246238220577674, "market_dynamics": 0.324843, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.610669, "high": 14.629317, "low": 14.209738, "close": 14.209738, "volume": 169497}, "trend_line": 14.240961, "activity_lines": {"activity_5": 14.399978, "activity_10": 14.422029, "activity_20": 14.330172, "activity_30": 14.283695}, "trend_signal": 1, "fair_value": 12.99957, "relative_strength": 2.554411, "rate_of_change": -0.05968644719738649, "market_dynamics": 0.44569, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.153791, "high": 14.275004, "low": 14.013747, "close": 14.154075, "volume": 138653}, "trend_line": 14.218715, "activity_lines": {"activity_5": 14.319855, "activity_10": 14.366363, "activity_20": 14.322284, "activity_30": 14.278089}, "trend_signal": 1, "fair_value": 13.028145, "relative_strength": 3.285448, "rate_of_change": -0.15621136803900296, "market_dynamics": 0.36206, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.116654, "high": 14.116654, "low": 13.667614, "close": 13.957621, "volume": 136317}, "trend_line": 14.212474, "activity_lines": {"activity_5": 14.173637, "activity_10": 14.281915, "activity_20": 14.295424, "activity_30": 14.261245}, "trend_signal": 0, "fair_value": 13.054247, "relative_strength": 3.294494, "rate_of_change": -0.04389285529669366, "market_dynamics": 0.174579, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.097944, "high": 14.210204, "low": 14.004394, "close": 14.004394, "volume": 137486}, "trend_line": 14.223945, "activity_lines": {"activity_5": 14.08779, "activity_10": 14.21867, "activity_20": 14.274304, "activity_30": 14.24782}, "trend_signal": 0, "fair_value": 13.080438, "relative_strength": 2.396716, "rate_of_change": 0.08071078969080422, "market_dynamics": -0.10861, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.079231, "high": 14.191495, "low": 13.69568, "close": 13.69568, "volume": 169400}, "trend_line": 14.222992, "activity_lines": {"activity_5": 13.925782, "activity_10": 14.108609, "activity_20": 14.223751, "activity_30": 14.213739}, "trend_signal": 0, "fair_value": 13.105124, "relative_strength": 1.862742, "rate_of_change": -0.0066999696638370704, "market_dynamics": -0.416738, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.630196, "high": 13.761165, "low": 13.517613, "close": 13.526999, "volume": 144392}, "trend_line": 14.200225, "activity_lines": {"activity_5": 13.766681, "activity_10": 13.985341, "activity_20": 14.158747, "activity_30": 14.168836}, "trend_signal": 0, "fair_value": 13.130819, "relative_strength": 2.514935, "rate_of_change": -0.16007180486356162, "market_dynamics": -0.744051, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.583322, "high": 14.381239, "low": 13.583322, "close": 14.353078, "volume": 187109}, "trend_line": 14.204383, "activity_lines": {"activity_5": 13.928456, "activity_10": 14.0257, "activity_20": 14.174351, "activity_30": 14.178697}, "trend_signal": 0, "fair_value": 13.161013, "relative_strength": 2.709427, "rate_of_change": 0.02928122617775654, "market_dynamics": -0.603358, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.381234, "high": 14.381234, "low": 14.033907, "close": 14.231043, "volume": 181854}, "trend_line": 14.193464, "activity_lines": {"activity_5": 14.036285, "activity_10": 14.040087, "activity_20": 14.176464, "activity_30": 14.180417}, "trend_signal": 0, "fair_value": 13.187878, "relative_strength": 2.609313, "rate_of_change": -0.07687063915412205, "market_dynamics": -0.450235, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.287365, "high": 14.531433, "low": 14.240429, "close": 14.512658, "volume": 100219}, "trend_line": 14.193155, "activity_lines": {"activity_5": 14.219758, "activity_10": 14.112919, "activity_20": 14.202131, "activity_30": 14.201011}, "trend_signal": 0, "fair_value": 13.215328, "relative_strength": 1.832904, "rate_of_change": -0.002177058398144883, "market_dynamics": -0.307057, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.503273, "high": 14.559596, "low": 14.409399, "close": 14.512658, "volume": 154318}, "trend_line": 14.19345, "activity_lines": {"activity_5": 14.369347, "activity_10": 14.183802, "activity_20": 14.225791, "activity_30": 14.221624}, "trend_signal": 0, "fair_value": 13.240999, "relative_strength": 2.094908, "rate_of_change": 0.002078466697499535, "market_dynamics": 0.051712, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.465722, "high": 14.691749, "low": 14.380964, "close": 14.691749, "volume": 186427}, "trend_line": 14.212598, "activity_lines": {"activity_5": 14.524168, "activity_10": 14.288521, "activity_20": 14.26419, "activity_30": 14.253772}, "trend_signal": 1, "fair_value": 13.267231, "relative_strength": 1.490679, "rate_of_change": 0.13490729878922672, "market_dynamics": 0.291457, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.635242, "high": 14.729419, "low": 14.588153, "close": 14.654078, "volume": 189443}, "trend_line": 14.231103, "activity_lines": {"activity_5": 14.588781, "activity_10": 14.377627, "activity_20": 14.296757, "activity_30": 14.282255}, "trend_signal": 1, "fair_value": 13.293115, "relative_strength": 1.73739, "rate_of_change": 0.1302013889367681, "market_dynamics": 0.49798, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.60699, "high": 14.9837, "low": 14.465722, "close": 14.757673, "volume": 184480}, "trend_line": 14.248768, "activity_lines": {"activity_5": 14.66786, "activity_10": 14.476477, "activity_20": 14.338627, "activity_30": 14.316227}, "trend_signal": 1, "fair_value": 13.320037, "relative_strength": 1.384658, "rate_of_change": 0.12412952109194157, "market_dynamics": 0.819792, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.81418, "high": 15.07788, "low": 14.785927, "close": 15.059044, "volume": 207151}, "trend_line": 14.284147, "activity_lines": {"activity_5": 14.812287, "activity_10": 14.615576, "activity_20": 14.408715, "activity_30": 14.368503}, "trend_signal": 1, "fair_value": 13.34905, "relative_strength": 1.63361, "rate_of_change": 0.24829515085094175, "market_dynamics": 1.095072, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.059044, "high": 15.219146, "low": 15.059044, "close": 15.181533, "volume": 117248}, "trend_line": 14.322378, "activity_lines": {"activity_5": 14.961118, "activity_10": 14.75777, "activity_20": 14.487886, "activity_30": 14.426399}, "trend_signal": 1, "fair_value": 13.378877, "relative_strength": 2.00847, "rate_of_change": 0.2676463634825354, "market_dynamics": 1.101806, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.134294, "high": 15.219321, "low": 15.068168, "close": 15.181533, "volume": 148578}, "trend_line": 14.363995, "activity_lines": {"activity_5": 15.065357, "activity_10": 14.872949, "activity_20": 14.564554, "activity_30": 14.481828}, "trend_signal": 1, "fair_value": 13.406559, "relative_strength": 2.033487, "rate_of_change": 0.29057325536303175, "market_dynamics": 1.174412, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.153195, "high": 15.228772, "low": 15.058721, "close": 15.181533, "volume": 267867}, "trend_line": 14.404688, "activity_lines": {"activity_5": 15.136944, "activity_10": 14.958045, "activity_20": 14.636862, "activity_30": 14.534572}, "trend_signal": 1, "fair_value": 13.434402, "relative_strength": 1.709378, "rate_of_change": 0.28329862270211725, "market_dynamics": 1.327014, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.181534, "high": 15.238216, "low": 14.888671, "close": 15.030377, "volume": 260862}, "trend_line": 14.454193, "activity_lines": {"activity_5": 15.122982, "activity_10": 15.000595, "activity_20": 14.689838, "activity_30": 14.574939}, "trend_signal": 1, "fair_value": 13.461544, "relative_strength": 1.046177, "rate_of_change": 0.34367283762064066, "market_dynamics": 1.286187, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.058721, "high": 15.332685, "low": 15.039828, "close": 15.31379, "volume": 294819}, "trend_line": 14.494954, "activity_lines": {"activity_5": 15.18531, "activity_10": 15.080142, "activity_20": 14.767895, "activity_30": 14.630397}, "trend_signal": 1, "fair_value": 13.492064, "relative_strength": 1.821669, "rate_of_change": 0.2820012158409662, "market_dynamics": 1.455069, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.318535, "high": 15.375409, "low": 15.128947, "close": 15.185822, "volume": 259305}, "trend_line": 14.533613, "activity_lines": {"activity_5": 15.188, "activity_10": 15.121855, "activity_20": 14.82944, "activity_30": 14.674969}, "trend_signal": 1, "fair_value": 13.519611, "relative_strength": 1.106625, "rate_of_change": 0.26670660700269133, "market_dynamics": 1.560196, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.100507, "high": 15.138427, "low": 14.986754, "close": 15.119468, "volume": 309316}, "trend_line": 14.563574, "activity_lines": {"activity_5": 15.168286, "activity_10": 15.139265, "activity_20": 14.881794, "activity_30": 14.712767}, "trend_signal": 1, "fair_value": 13.546355, "relative_strength": 0.988693, "rate_of_change": 0.20614970276144234, "market_dynamics": 1.466438, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.091031, "high": 15.441766, "low": 14.787693, "close": 15.384891, "volume": 249478}, "trend_line": 14.591883, "activity_lines": {"activity_5": 15.241183, "activity_10": 15.197157, "activity_20": 14.955094, "activity_30": 14.765755}, "trend_signal": 1, "fair_value": 13.574693, "relative_strength": 1.533119, "rate_of_change": 0.19438223062553286, "market_dynamics": 1.512157, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.356449, "high": 15.593429, "low": 15.356449, "close": 15.583949, "volume": 230115}, "trend_line": 14.622812, "activity_lines": {"activity_5": 15.366876, "activity_10": 15.277954, "activity_20": 15.041491, "activity_30": 14.829759}, "trend_signal": 1, "fair_value": 13.604577, "relative_strength": 2.055808, "rate_of_change": 0.21196030697340726, "market_dynamics": 1.509556, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.536556, "high": 15.760162, "low": 15.498638, "close": 15.722117, "volume": 322842}, "trend_line": 14.662994, "activity_lines": {"activity_5": 15.501721, "activity_10": 15.368849, "activity_20": 15.133302, "activity_30": 14.900682}, "trend_signal": 1, "fair_value": 13.633887, "relative_strength": 2.269854, "rate_of_change": 0.27478982838594734, "market_dynamics": 1.70452, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.703095, "high": 15.921856, "low": 15.693584, "close": 15.826744, "volume": 261152}, "trend_line": 14.702016, "activity_lines": {"activity_5": 15.644219, "activity_10": 15.466711, "activity_20": 15.226899, "activity_30": 14.975763}, "trend_signal": 1, "fair_value": 13.662031, "relative_strength": 2.038601, "rate_of_change": 0.26612573121151795, "market_dynamics": 1.913119, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.79821, "high": 15.874304, "low": 15.741143, "close": 15.836255, "volume": 185259}, "trend_line": 14.754366, "activity_lines": {"activity_5": 15.747159, "activity_10": 15.554572, "activity_20": 15.311253, "activity_30": 15.048939}, "trend_signal": 1, "fair_value": 13.688723, "relative_strength": 1.522647, "rate_of_change": 0.3560736160265285, "market_dynamics": 1.973978, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.874304, "high": 16.150128, "low": 15.826747, "close": 16.01697, "volume": 265435}, "trend_line": 14.816768, "activity_lines": {"activity_5": 15.862552, "activity_10": 15.663386, "activity_20": 15.401821, "activity_30": 15.130398}, "trend_signal": 1, "fair_value": 13.715763, "relative_strength": 1.982918, "rate_of_change": 0.4229392167715002, "market_dynamics": 2.121318, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.007463, "high": 16.241087, "low": 16.007463, "close": 16.222002, "volume": 184773}, "trend_line": 14.869857, "activity_lines": {"activity_5": 16.004151, "activity_10": 15.794288, "activity_20": 15.503994, "activity_30": 15.221058}, "trend_signal": 1, "fair_value": 13.744498, "relative_strength": 2.367711, "rate_of_change": 0.3583035112650744, "market_dynamics": 2.013541, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.241092, "high": 16.241092, "low": 16.021619, "close": 16.174292, "volume": 241500}, "trend_line": 14.928815, "activity_lines": {"activity_5": 16.087309, "activity_10": 15.89485, "activity_20": 15.592141, "activity_30": 15.305215}, "trend_signal": 1, "fair_value": 13.771842, "relative_strength": 1.560091, "rate_of_change": 0.3964933892773852, "market_dynamics": 1.954562, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.231544, "high": 16.279264, "low": 15.830774, "close": 15.849859, "volume": 197713}, "trend_line": 14.971054, "activity_lines": {"activity_5": 16.032178, "activity_10": 15.920779, "activity_20": 15.641478, "activity_30": 15.364637}, "trend_signal": 1, "fair_value": 13.796618, "relative_strength": 1.134562, "rate_of_change": 0.2829360535313778, "market_dynamics": 1.673684, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.916652, "high": 15.983449, "low": 15.56359, "close": 15.697177, "volume": 202286}, "trend_line": 15.020635, "activity_lines": {"activity_5": 15.924611, "activity_10": 15.906874, "activity_20": 15.669906, "activity_30": 15.411484}, "trend_signal": 1, "fair_value": 13.820416, "relative_strength": 0.536904, "rate_of_change": 0.33117908732411144, "market_dynamics": 1.091242, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.678093, "high": 15.897567, "low": 15.601749, "close": 15.759311, "volume": 199758}, "trend_line": 15.074143, "activity_lines": {"activity_5": 15.847028, "activity_10": 15.893762, "activity_20": 15.699463, "activity_30": 15.45914}, "trend_signal": 1, "fair_value": 13.844448, "relative_strength": 0.152453, "rate_of_change": 0.35622994633714883, "market_dynamics": 0.566422, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.788037, "high": 15.845484, "low": 15.548678, "close": 15.797612, "volume": 192849}, "trend_line": 15.135476, "activity_lines": {"activity_5": 15.79939, "activity_10": 15.880807, "activity_20": 15.727406, "activity_30": 15.505816}, "trend_signal": 1, "fair_value": 13.867747, "relative_strength": 0.407818, "rate_of_change": 0.4068755351465167, "market_dynamics": -0.021838, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.864626, "high": 16.276325, "low": 15.864626, "close": 16.228453, "volume": 159767}, "trend_line": 15.209612, "activity_lines": {"activity_5": 15.923657, "activity_10": 15.942301, "activity_20": 15.791429, "activity_30": 15.57633}, "trend_signal": 1, "fair_value": 13.893536, "relative_strength": 1.374207, "rate_of_change": 0.4898161114985701, "market_dynamics": -0.151848, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.276326, "high": 16.343344, "low": 16.161435, "close": 16.343344, "volume": 210071}, "trend_line": 15.297867, "activity_lines": {"activity_5": 16.082611, "activity_10": 16.015478, "activity_20": 15.860825, "activity_30": 15.649474}, "trend_signal": 1, "fair_value": 13.919463, "relative_strength": 1.303661, "rate_of_change": 0.58025806312482, "market_dynamics": -0.003767, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.314621, "high": 16.38164, "low": 16.161434, "close": 16.314623, "volume": 165410}, "trend_line": 15.390788, "activity_lines": {"activity_5": 16.199092, "activity_10": 16.074041, "activity_20": 15.921953, "activity_30": 15.715071}, "trend_signal": 1, "fair_value": 13.944605, "relative_strength": 1.703415, "rate_of_change": 0.6074114776916316, "market_dynamics": 0.082904, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.391214, "high": 16.391214, "low": 15.989098, "close": 16.205194, "volume": 173388}, "trend_line": 15.452525, "activity_lines": {"activity_5": 16.237934, "activity_10": 16.10401, "activity_20": 15.967264, "activity_30": 15.767614}, "trend_signal": 1, "fair_value": 13.968335, "relative_strength": 1.183591, "rate_of_change": 0.40112955879841267, "market_dynamics": 0.137098, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.253228, "high": 16.253228, "low": 15.993866, "close": 16.099533, "volume": 246460}, "trend_line": 15.514808, "activity_lines": {"activity_5": 16.21183, "activity_10": 16.111346, "activity_20": 15.997637, "activity_30": 15.809356}, "trend_signal": 1, "fair_value": 13.99046, "relative_strength": 1.636464, "rate_of_change": 0.40306034127109164, "market_dynamics": 0.067872, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.089929, "high": 16.2052, "low": 15.676871, "close": 15.744113, "volume": 197617}, "trend_line": 15.555857, "activity_lines": {"activity_5": 16.047125, "activity_10": 16.056287, "activity_20": 15.98907, "activity_30": 15.82415}, "trend_signal": 1, "fair_value": 14.010853, "relative_strength": 1.005137, "rate_of_change": 0.26457949076778275, "market_dynamics": -0.29674, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.715294, "high": 15.820961, "low": 15.619236, "close": 15.638447, "volume": 231089}, "trend_line": 15.593383, "activity_lines": {"activity_5": 15.879486, "activity_10": 15.989837, "activity_20": 15.96839, "activity_30": 15.829479}, "trend_signal": 1, "fair_value": 14.030131, "relative_strength": 0.644016, "rate_of_change": 0.24123389666027223, "market_dynamics": -0.542019, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.705692, "high": 16.047299, "low": 15.705692, "close": 15.979834, "volume": 216492}, "trend_line": 15.636319, "activity_lines": {"activity_5": 15.872637, "activity_10": 15.989301, "activity_20": 15.978068, "activity_30": 15.854411}, "trend_signal": 1, "fair_value": 14.051708, "relative_strength": 1.247769, "rate_of_change": 0.27534756248853104, "market_dynamics": -0.667474, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.931638, "high": 16.230415, "low": 15.931638, "close": 16.018379, "volume": 216590}, "trend_line": 15.681796, "activity_lines": {"activity_5": 15.900955, "activity_10": 15.990634, "activity_20": 15.98732, "activity_30": 15.87906}, "trend_signal": 1, "fair_value": 14.073039, "relative_strength": 0.598476, "rate_of_change": 0.29084210932253296, "market_dynamics": -0.82201, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.047294, "high": 16.509918, "low": 16.008741, "close": 16.432814, "volume": 174266}, "trend_line": 15.737634, "activity_lines": {"activity_5": 16.079873, "activity_10": 16.062609, "activity_20": 16.033025, "activity_30": 15.927513}, "trend_signal": 1, "fair_value": 14.096861, "relative_strength": 0.342951, "rate_of_change": 0.35606890945399117, "market_dynamics": -0.651789, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.731599, "high": 16.895439, "low": 16.702685, "close": 16.760506, "volume": 231477}, "trend_line": 15.794349, "activity_lines": {"activity_5": 16.345803, "activity_10": 16.182615, "activity_20": 16.105896, "activity_30": 15.993504}, "trend_signal": 1, "fair_value": 14.122785, "relative_strength": 2.182687, "rate_of_change": 0.360378186454206, "market_dynamics": -0.221156, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.856886, "high": 17.049649, "low": 16.799058, "close": 17.030375, "volume": 214742}, "trend_line": 15.855977, "activity_lines": {"activity_5": 16.633929, "activity_10": 16.342014, "activity_20": 16.199525, "activity_30": 16.073248}, "trend_signal": 1, "fair_value": 14.14967, "relative_strength": 3.173446, "rate_of_change": 0.39019018764242136, "market_dynamics": 0.252909, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.059286, "high": 17.267388, "low": 16.49394, "close": 16.638964, "volume": 216298}, "trend_line": 15.904558, "activity_lines": {"activity_5": 16.69879, "activity_10": 16.417756, "activity_20": 16.250145, "activity_30": 16.123763}, "trend_signal": 1, "fair_value": 14.173605, "relative_strength": 3.379415, "rate_of_change": 0.3063891931730251, "market_dynamics": 0.588103, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.310245, "high": 16.667969, "low": 16.310245, "close": 16.667969, "volume": 119483}, "trend_line": 15.954106, "activity_lines": {"activity_5": 16.729377, "activity_10": 16.492875, "activity_20": 16.299705, "activity_30": 16.173016}, "trend_signal": 1, "fair_value": 14.197452, "relative_strength": 3.092004, "rate_of_change": 0.3115333352866499, "market_dynamics": 0.697525, "expectation": {"probability": 54.5787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.696969, "high": 17.209385, "low": 16.696969, "close": 17.180378, "volume": 140891}, "trend_line": 16.025773, "activity_lines": {"activity_5": 16.887461, "activity_10": 16.652745, "activity_20": 16.394966, "activity_30": 16.25213}, "trend_signal": 1, "fair_value": 14.224694, "relative_strength": 2.766106, "rate_of_change": 0.44920724483090113, "market_dynamics": 0.643124, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.190048, "high": 17.431753, "low": 17.122371, "close": 17.412416, "volume": 178934}, "trend_line": 16.095727, "activity_lines": {"activity_5": 17.073053, "activity_10": 16.835152, "activity_20": 16.507762, "activity_30": 16.341591}, "trend_signal": 1, "fair_value": 14.253148, "relative_strength": 3.023915, "rate_of_change": 0.4365093652580701, "market_dynamics": 0.605361, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.489764, "high": 17.572489, "low": 17.35441, "close": 17.572489, "volume": 206958}, "trend_line": 16.175283, "activity_lines": {"activity_5": 17.268543, "activity_10": 17.01633, "activity_20": 16.629907, "activity_30": 16.436866}, "trend_signal": 1, "fair_value": 14.282408, "relative_strength": 3.591813, "rate_of_change": 0.4942678264858753, "market_dynamics": 0.767817, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.514301, "high": 17.543398, "low": 17.252465, "close": 17.330048, "volume": 129409}, "trend_line": 16.248969, "activity_lines": {"activity_5": 17.347078, "activity_10": 17.118264, "activity_20": 16.720759, "activity_30": 16.511367}, "trend_signal": 1, "fair_value": 14.310334, "relative_strength": 4.576092, "rate_of_change": 0.4555468983139187, "market_dynamics": 0.878477, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.407624, "high": 17.950705, "low": 17.359139, "close": 17.931309, "volume": 257067}, "trend_line": 16.333849, "activity_lines": {"activity_5": 17.579961, "activity_10": 17.304968, "activity_20": 16.861099, "activity_30": 16.619905}, "trend_signal": 1, "fair_value": 14.342666, "relative_strength": 4.441616, "rate_of_change": 0.5223716040076256, "market_dynamics": 1.133279, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.950703, "high": 18.183455, "low": 17.911913, "close": 18.154366, "volume": 268062}, "trend_line": 16.41953, "activity_lines": {"activity_5": 17.802974, "activity_10": 17.497448, "activity_20": 17.01234, "activity_30": 16.737358}, "trend_signal": 1, "fair_value": 14.376648, "relative_strength": 4.301149, "rate_of_change": 0.5245609898805909, "market_dynamics": 1.35207, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.202848, "high": 18.358013, "low": 18.144662, "close": 18.265844, "volume": 262807}, "trend_line": 16.504321, "activity_lines": {"activity_5": 17.998213, "activity_10": 17.678896, "activity_20": 17.162975, "activity_30": 16.856475}, "trend_signal": 1, "fair_value": 14.412009, "relative_strength": 4.444975, "rate_of_change": 0.516403331885865, "market_dynamics": 1.523846, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.226935, "high": 18.547901, "low": 18.217208, "close": 18.479816, "volume": 192265}, "trend_line": 16.592756, "activity_lines": {"activity_5": 18.207881, "activity_10": 17.871878, "activity_20": 17.324286, "activity_30": 16.983926}, "trend_signal": 1, "fair_value": 14.448078, "relative_strength": 4.658459, "rate_of_change": 0.5358293746225639, "market_dynamics": 1.790564, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.431187, "high": 18.722969, "low": 18.314471, "close": 18.713243, "volume": 270008}, "trend_line": 16.688656, "activity_lines": {"activity_5": 18.43487, "activity_10": 18.080947, "activity_20": 17.497655, "activity_30": 17.120731}, "trend_signal": 1, "fair_value": 14.484259, "relative_strength": 4.520608, "rate_of_change": 0.5779630580959565, "market_dynamics": 1.941541, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.654892, "high": 18.849415, "low": 18.615986, "close": 18.829962, "volume": 180686}, "trend_line": 16.782422, "activity_lines": {"activity_5": 18.608552, "activity_10": 18.273525, "activity_20": 17.670718, "activity_30": 17.25888}, "trend_signal": 1, "fair_value": 14.520636, "relative_strength": 3.569413, "rate_of_change": 0.5618547113680016, "market_dynamics": 1.952146, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.849416, "high": 18.878595, "low": 18.577082, "close": 18.684067, "volume": 243153}, "trend_line": 16.864491, "activity_lines": {"activity_5": 18.673693, "activity_10": 18.400266, "activity_20": 17.817387, "activity_30": 17.381567}, "trend_signal": 1, "fair_value": 14.556965, "relative_strength": 4.15983, "rate_of_change": 0.4890176161700654, "market_dynamics": 1.91525, "expectation": {"probability": 59.9885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.635441, "high": 18.786375, "low": 18.483999, "close": 18.562033, "volume": 321967}, "trend_line": 16.944083, "activity_lines": {"activity_5": 18.662841, "activity_10": 18.47748, "activity_20": 17.940126, "activity_30": 17.491086}, "trend_signal": 1, "fair_value": 14.591568, "relative_strength": 4.25614, "rate_of_change": 0.4719502059089604, "market_dynamics": 1.891069, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.55228, "high": 19.078996, "low": 18.55228, "close": 19.02047, "volume": 264753}, "trend_line": 17.04977, "activity_lines": {"activity_5": 18.785057, "activity_10": 18.617144, "activity_20": 18.093108, "activity_30": 17.625046}, "trend_signal": 1, "fair_value": 14.628999, "relative_strength": 4.534587, "rate_of_change": 0.6237398624640805, "market_dynamics": 1.872041, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.06924, "high": 19.166781, "low": 18.922932, "close": 18.971703, "volume": 314766}, "trend_line": 17.158921, "activity_lines": {"activity_5": 18.854973, "activity_10": 18.721615, "activity_20": 18.22534, "activity_30": 17.749042}, "trend_signal": 1, "fair_value": 14.666838, "relative_strength": 3.600283, "rate_of_change": 0.6401904541820838, "market_dynamics": 1.959621, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.981457, "high": 19.410641, "low": 18.883913, "close": 19.371626, "volume": 239455}, "trend_line": 17.279331, "activity_lines": {"activity_5": 19.040966, "activity_10": 18.86895, "activity_20": 18.381413, "activity_30": 17.891797}, "trend_signal": 1, "fair_value": 14.707635, "relative_strength": 3.37606, "rate_of_change": 0.7017341008796514, "market_dynamics": 2.012109, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.391131, "high": 19.503804, "low": 19.215558, "close": 19.484241, "volume": 339285}, "trend_line": 17.402219, "activity_lines": {"activity_5": 19.228386, "activity_10": 19.010574, "activity_20": 18.532244, "activity_30": 18.034049}, "trend_signal": 1, "fair_value": 14.750267, "relative_strength": 3.039952, "rate_of_change": 0.7111849411299528, "market_dynamics": 2.190156, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.484241, "high": 19.846149, "low": 19.435334, "close": 19.728775, "volume": 314961}, "trend_line": 17.518896, "activity_lines": {"activity_5": 19.443973, "activity_10": 19.172478, "activity_20": 18.691833, "activity_30": 18.18415}, "trend_signal": 1, "fair_value": 14.793798, "relative_strength": 4.027344, "rate_of_change": 0.6704719668221784, "market_dynamics": 2.175902, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.748335, "high": 19.787459, "low": 19.298395, "close": 19.337519, "volume": 248115}, "trend_line": 17.618702, "activity_lines": {"activity_5": 19.451358, "activity_10": 19.236646, "activity_20": 18.800025, "activity_30": 18.30148}, "trend_signal": 1, "fair_value": 14.834209, "relative_strength": 3.523906, "rate_of_change": 0.5697048489813364, "market_dynamics": 1.819434, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.308175, "high": 19.386425, "low": 18.711523, "close": 18.868023, "volume": 242083}, "trend_line": 17.703815, "activity_lines": {"activity_5": 19.281108, "activity_10": 19.199857, "activity_20": 18.852516, "activity_30": 18.382082}, "trend_signal": 1, "fair_value": 14.87044, "relative_strength": 3.657696, "rate_of_change": 0.4830832600494621, "market_dynamics": 1.18139, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.809338, "high": 19.063652, "low": 18.779992, "close": 19.004965, "volume": 139917}, "trend_line": 17.797141, "activity_lines": {"activity_5": 19.163418, "activity_10": 19.185152, "activity_20": 18.907435, "activity_30": 18.466027}, "trend_signal": 1, "fair_value": 14.907031, "relative_strength": 3.467801, "rate_of_change": 0.5271519161265589, "market_dynamics": 0.411601, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.975618, "high": 19.014743, "low": 18.504803, "close": 18.705219, "volume": 142060}, "trend_line": 17.883997, "activity_lines": {"activity_5": 18.970256, "activity_10": 19.112766, "activity_20": 18.922679, "activity_30": 18.524613}, "trend_signal": 1, "fair_value": 14.940917, "relative_strength": 0.655775, "rate_of_change": 0.48803344312438124, "market_dynamics": -0.391207, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.819739, "high": 18.819739, "low": 18.514349, "close": 18.571609, "volume": 284900}, "trend_line": 17.978247, "activity_lines": {"activity_5": 18.784492, "activity_10": 19.015703, "activity_20": 18.917936, "activity_30": 18.568975}, "trend_signal": 1, "fair_value": 14.973443, "relative_strength": 1.101008, "rate_of_change": 0.5270074693034159, "market_dynamics": -0.813098, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.485716, "high": 18.743392, "low": 18.409371, "close": 18.705219, "volume": 295400}, "trend_line": 18.080473, "activity_lines": {"activity_5": 18.720409, "activity_10": 18.942758, "activity_20": 18.920398, "activity_30": 18.615876}, "trend_signal": 1, "fair_value": 15.008672, "relative_strength": 0.537879, "rate_of_change": 0.5686093866660176, "market_dynamics": -0.87176, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.676585, "high": 19.020152, "low": 18.676585, "close": 18.981977, "volume": 346400}, "trend_line": 18.180544, "activity_lines": {"activity_5": 18.790733, "activity_10": 18.925865, "activity_20": 18.943824, "activity_30": 18.674038}, "trend_signal": 1, "fair_value": 15.043935, "relative_strength": 0.367557, "rate_of_change": 0.553475564494357, "market_dynamics": -0.78517, "expectation": {"probability": 56.0553, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.924717, "high": 19.192566, "low": 18.857913, "close": 18.924543, "volume": 299900}, "trend_line": 18.277416, "activity_lines": {"activity_5": 18.834314, "activity_10": 18.898342, "activity_20": 18.953914, "activity_30": 18.722038}, "trend_signal": 1, "fair_value": 15.077034, "relative_strength": -0.243442, "rate_of_change": 0.5328333409605215, "market_dynamics": -0.665237, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.187475, "high": 19.077702, "low": 18.187475, "close": 18.981977, "volume": 249500}, "trend_line": 18.362388, "activity_lines": {"activity_5": 18.902402, "activity_10": 18.889391, "activity_20": 18.964744, "activity_30": 18.767493}, "trend_signal": 1, "fair_value": 15.11022, "relative_strength": 0.345426, "rate_of_change": 0.4649016031587862, "market_dynamics": -0.620475, "expectation": {"probability": 55.422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.077697, "high": 19.096842, "low": 18.857538, "close": 18.905399, "volume": 435900}, "trend_line": 18.433885, "activity_lines": {"activity_5": 18.926514, "activity_10": 18.875648, "activity_20": 18.96434, "activity_30": 18.802526}, "trend_signal": 1, "fair_value": 15.143925, "relative_strength": -0.26406, "rate_of_change": 0.3893665682263157, "market_dynamics": -0.50464, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.914969, "high": 19.125564, "low": 18.809677, "close": 18.847967, "volume": 251200}, "trend_line": 18.494471, "activity_lines": {"activity_5": 18.909228, "activity_10": 18.866434, "activity_20": 18.955421, "activity_30": 18.829241}, "trend_signal": 1, "fair_value": 15.177148, "relative_strength": 0.705713, "rate_of_change": 0.32866647480984446, "market_dynamics": -0.623525, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.98198, "high": 19.0777, "low": 18.800104, "close": 19.029955, "volume": 286300}, "trend_line": 18.574171, "activity_lines": {"activity_5": 18.943089, "activity_10": 18.89921, "activity_20": 18.962081, "activity_30": 18.863788}, "trend_signal": 1, "fair_value": 15.209453, "relative_strength": 0.639276, "rate_of_change": 0.4309396035171754, "market_dynamics": -0.671392, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.08756, "high": 19.164371, "low": 18.329055, "close": 18.636299, "volume": 376200}, "trend_line": 18.639782, "activity_lines": {"activity_5": 18.842533, "activity_10": 18.857467, "activity_20": 18.929741, "activity_30": 18.867797}, "trend_signal": 1, "fair_value": 15.23839, "relative_strength": 1.019734, "rate_of_change": 0.3532378376402399, "market_dynamics": -0.700863, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.386662, "high": 18.521082, "low": 18.137027, "close": 18.482676, "volume": 202800}, "trend_line": 18.683192, "activity_lines": {"activity_5": 18.709985, "activity_10": 18.794496, "activity_20": 18.883693, "activity_30": 18.857661}, "trend_signal": 1, "fair_value": 15.266567, "relative_strength": 0.952277, "rate_of_change": 0.2328889897961143, "market_dynamics": -0.945994, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.521082, "high": 18.885939, "low": 18.521082, "close": 18.828327, "volume": 145400}, "trend_line": 18.730389, "activity_lines": {"activity_5": 18.725941, "activity_10": 18.798417, "activity_20": 18.871524, "activity_30": 18.867024}, "trend_signal": 0, "fair_value": 15.296791, "relative_strength": 1.064011, "rate_of_change": 0.252617432824116, "market_dynamics": -1.011625, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.876333, "high": 19.212382, "low": 18.876333, "close": 18.962341, "volume": 162500}, "trend_line": 18.776717, "activity_lines": {"activity_5": 18.791706, "activity_10": 18.822037, "activity_20": 18.870849, "activity_30": 18.881989}, "trend_signal": 1, "fair_value": 15.327478, "relative_strength": 2.553742, "rate_of_change": 0.247341365948153, "market_dynamics": -0.94725, "expectation": {"probability": 53.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.856404, "high": 19.37645, "low": 17.864466, "close": 18.008924, "volume": 205900}, "trend_line": 18.799346, "activity_lines": {"activity_5": 18.532041, "activity_10": 18.667633, "activity_20": 18.77965, "activity_30": 18.832454}, "trend_signal": 0, "fair_value": 15.350244, "relative_strength": 3.838597, "rate_of_change": 0.12051627555551088, "market_dynamics": -1.055386, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.41184, "high": 18.220799, "low": 17.15182, "close": 17.970406, "volume": 242300}, "trend_line": 18.80065, "activity_lines": {"activity_5": 18.327605, "activity_10": 18.523917, "activity_20": 18.689367, "activity_30": 18.778974}, "trend_signal": 0, "fair_value": 15.372764, "relative_strength": 1.78465, "rate_of_change": 0.006936411511342374, "market_dynamics": -0.987344, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.230425, "high": 18.721579, "low": 18.220794, "close": 18.644535, "volume": 197900}, "trend_line": 18.816989, "activity_lines": {"activity_5": 18.392272, "activity_10": 18.520119, "activity_20": 18.669959, "activity_30": 18.768902}, "trend_signal": 0, "fair_value": 15.401187, "relative_strength": 2.827713, "rate_of_change": 0.08690656971965623, "market_dynamics": -0.87169, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.596383, "high": 19.068273, "low": 18.403775, "close": 19.049013, "volume": 189100}, "trend_line": 18.843094, "activity_lines": {"activity_5": 18.580974, "activity_10": 18.595997, "activity_20": 18.693071, "activity_30": 18.783871}, "trend_signal": 0, "fair_value": 15.433954, "relative_strength": 2.716302, "rate_of_change": 0.13873101589208112, "market_dynamics": -0.840321, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.029752, "high": 19.290389, "low": 18.981278, "close": 19.280729, "volume": 200900}, "trend_line": 18.869791, "activity_lines": {"activity_5": 18.832203, "activity_10": 18.711394, "activity_20": 18.741489, "activity_30": 18.812106}, "trend_signal": 0, "fair_value": 15.469169, "relative_strength": 2.499981, "rate_of_change": 0.1416805541595167, "market_dynamics": -0.57225, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.271069, "high": 19.821672, "low": 19.174472, "close": 19.812012, "volume": 267700}, "trend_line": 18.906417, "activity_lines": {"activity_5": 19.239299, "activity_10": 18.91552, "activity_20": 18.840775, "activity_30": 18.872894}, "trend_signal": 0, "fair_value": 15.510228, "relative_strength": 3.826396, "rate_of_change": 0.19409859918428257, "market_dynamics": -0.104704, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.101801, "high": 20.169419, "low": 19.783032, "close": 20.150101, "volume": 302300}, "trend_line": 18.950422, "activity_lines": {"activity_5": 19.638887, "activity_10": 19.166897, "activity_20": 18.967765, "activity_30": 18.953132}, "trend_signal": 1, "fair_value": 15.553851, "relative_strength": 2.973677, "rate_of_change": 0.23275166309935147, "market_dynamics": 0.372909, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.16942, "high": 20.304657, "low": 20.063162, "close": 20.15976, "volume": 289100}, "trend_line": 18.999611, "activity_lines": {"activity_5": 19.896381, "activity_10": 19.392507, "activity_20": 19.090222, "activity_30": 19.031154}, "trend_signal": 1, "fair_value": 15.593279, "relative_strength": 3.262209, "rate_of_change": 0.25956677904060355, "market_dynamics": 0.77724, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.246695, "high": 20.575486, "low": 20.246695, "close": 20.410799, "volume": 310900}, "trend_line": 19.061237, "activity_lines": {"activity_5": 20.136539, "activity_10": 19.633267, "activity_20": 19.229661, "activity_30": 19.122198}, "trend_signal": 1, "fair_value": 15.634032, "relative_strength": 3.232339, "rate_of_change": 0.32435400914259166, "market_dynamics": 1.148476, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.449549, "high": 20.740165, "low": 20.420487, "close": 20.652981, "volume": 422300}, "trend_line": 19.115654, "activity_lines": {"activity_5": 20.36664, "activity_10": 19.889289, "activity_20": 19.383407, "activity_30": 19.224891}, "trend_signal": 1, "fair_value": 15.678272, "relative_strength": 3.322112, "rate_of_change": 0.2854851445370562, "market_dynamics": 1.331975, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.65298, "high": 20.953283, "low": 20.565796, "close": 20.885473, "volume": 474500}, "trend_line": 19.179446, "activity_lines": {"activity_5": 20.582754, "activity_10": 20.156843, "activity_20": 19.55002, "activity_30": 19.339073}, "trend_signal": 1, "fair_value": 15.730883, "relative_strength": 4.028542, "rate_of_change": 0.3337160214345761, "market_dynamics": 1.45829, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.933908, "high": 20.982343, "low": 20.817662, "close": 20.904842, "volume": 551900}, "trend_line": 19.230554, "activity_lines": {"activity_5": 20.73376, "activity_10": 20.375618, "activity_20": 19.709414, "activity_30": 19.450389}, "trend_signal": 1, "fair_value": 15.783333, "relative_strength": 3.984327, "rate_of_change": 0.26647276464608427, "market_dynamics": 1.582503, "expectation": {"probability": 58.5476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.856407, "high": 21.031021, "low": 20.827351, "close": 20.924168, "volume": 631300}, "trend_line": 19.278551, "activity_lines": {"activity_5": 20.840893, "activity_10": 20.544553, "activity_20": 19.861218, "activity_30": 19.559654}, "trend_signal": 1, "fair_value": 15.835968, "relative_strength": 3.181547, "rate_of_change": 0.2495871933798617, "market_dynamics": 1.657118, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.992167, "high": 21.196158, "low": 20.933881, "close": 21.176729, "volume": 274600}, "trend_line": 19.326816, "activity_lines": {"activity_5": 20.981251, "activity_10": 20.71796, "activity_20": 20.027827, "activity_30": 19.682117}, "trend_signal": 1, "fair_value": 15.889252, "relative_strength": 2.895003, "rate_of_change": 0.2503559525817094, "market_dynamics": 1.526735, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.196159, "high": 21.235017, "low": 21.07959, "close": 21.162159, "volume": 524400}, "trend_line": 19.387638, "activity_lines": {"activity_5": 21.065691, "activity_10": 20.850033, "activity_20": 20.182232, "activity_30": 19.800527}, "trend_signal": 1, "fair_value": 15.944953, "relative_strength": 2.777644, "rate_of_change": 0.31470263906894, "market_dynamics": 1.503227, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.176733, "high": 21.351586, "low": 21.069879, "close": 21.303017, "volume": 455600}, "trend_line": 19.468804, "activity_lines": {"activity_5": 21.163139, "activity_10": 20.973509, "activity_20": 20.339033, "activity_30": 19.9241}, "trend_signal": 1, "fair_value": 15.998875, "relative_strength": 2.254107, "rate_of_change": 0.41864821284573006, "market_dynamics": 1.47783, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.351587, "high": 21.468155, "low": 21.186447, "close": 21.458441, "volume": 415900}, "trend_line": 19.550587, "activity_lines": {"activity_5": 21.284558, "activity_10": 21.098134, "activity_20": 20.499811, "activity_30": 20.052463}, "trend_signal": 1, "fair_value": 16.050358, "relative_strength": 2.236668, "rate_of_change": 0.42007202907791097, "market_dynamics": 1.487062, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.477873, "high": 21.487584, "low": 20.981129, "close": 21.088274, "volume": 534600}, "trend_line": 19.630022, "activity_lines": {"activity_5": 21.245682, "activity_10": 21.131668, "activity_20": 20.611897, "activity_30": 20.151669}, "trend_signal": 1, "fair_value": 16.100557, "relative_strength": 2.153519, "rate_of_change": 0.406304936010362, "market_dynamics": 1.561512, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.234381, "high": 21.409712, "low": 21.195419, "close": 21.253862, "volume": 430600}, "trend_line": 19.71943, "activity_lines": {"activity_5": 21.251061, "activity_10": 21.178426, "activity_20": 20.727346, "activity_30": 20.256433}, "trend_signal": 1, "fair_value": 16.148552, "relative_strength": 0.170428, "rate_of_change": 0.455465612825084, "market_dynamics": 1.398309, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.253862, "high": 21.633747, "low": 21.195419, "close": 21.604527, "volume": 428700}, "trend_line": 19.816074, "activity_lines": {"activity_5": 21.368187, "activity_10": 21.273614, "activity_20": 20.864641, "activity_30": 20.378052}, "trend_signal": 1, "fair_value": 16.19851, "relative_strength": 1.213628, "rate_of_change": 0.4900953019433183, "market_dynamics": 1.233155, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.604523, "high": 21.984405, "low": 21.575301, "close": 21.930832, "volume": 434200}, "trend_line": 19.914369, "activity_lines": {"activity_5": 21.56459, "activity_10": 21.410829, "activity_20": 21.020431, "activity_30": 20.514488}, "trend_signal": 1, "fair_value": 16.251188, "relative_strength": 1.124936, "rate_of_change": 0.49603670232559804, "market_dynamics": 1.070335, "expectation": {"probability": 60.2523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.925962, "high": 22.062673, "low": 21.789595, "close": 22.033373, "volume": 428200}, "trend_line": 20.017997, "activity_lines": {"activity_5": 21.753318, "activity_10": 21.547682, "activity_20": 21.167311, "activity_30": 20.651198}, "trend_signal": 1, "fair_value": 16.307168, "relative_strength": 0.727488, "rate_of_change": 0.520367981531328, "market_dynamics": 0.955494, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.935704, "high": 22.384967, "low": 21.925939, "close": 22.277534, "volume": 390300}, "trend_line": 20.127849, "activity_lines": {"activity_5": 21.985105, "activity_10": 21.708408, "activity_20": 21.318097, "activity_30": 20.796974}, "trend_signal": 1, "fair_value": 16.363275, "relative_strength": 0.124111, "rate_of_change": 0.5487661927414619, "market_dynamics": 0.928088, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.3459, "high": 22.550996, "low": 22.189635, "close": 22.443563, "volume": 525200}, "trend_line": 20.245787, "activity_lines": {"activity_5": 22.192951, "activity_10": 21.874715, "activity_20": 21.467395, "activity_30": 20.946375}, "trend_signal": 1, "fair_value": 16.422516, "relative_strength": 0.052951, "rate_of_change": 0.5859443798490279, "market_dynamics": 0.97832, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.502166, "high": 22.980727, "low": 22.336132, "close": 22.590063, "volume": 577200}, "trend_line": 20.370524, "activity_lines": {"activity_5": 22.370316, "activity_10": 22.044625, "activity_20": 21.614481, "activity_30": 21.097619}, "trend_signal": 1, "fair_value": 16.486775, "relative_strength": -0.928936, "rate_of_change": 0.6161133671909107, "market_dynamics": 1.064479, "expectation": {"probability": 62.1612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.590063, "high": 22.863526, "low": 22.570531, "close": 22.785395, "volume": 397500}, "trend_line": 20.495705, "activity_lines": {"activity_5": 22.54709, "activity_10": 22.224088, "activity_20": 21.764412, "activity_30": 21.253417}, "trend_signal": 1, "fair_value": 16.551994, "relative_strength": -0.056368, "rate_of_change": 0.6145202744907363, "market_dynamics": 1.115423, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.883314, "high": 23.235815, "low": 22.765812, "close": 23.235815, "volume": 354900}, "trend_line": 20.649022, "activity_lines": {"activity_5": 22.817034, "activity_10": 22.458493, "activity_20": 21.94308, "activity_30": 21.430198}, "trend_signal": 1, "fair_value": 16.619582, "relative_strength": -0.451108, "rate_of_change": 0.7480445293294263, "market_dynamics": 1.196079, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.353317, "high": 23.441443, "low": 22.902895, "close": 22.902895, "volume": 706900}, "trend_line": 20.796363, "activity_lines": {"activity_5": 22.895841, "activity_10": 22.600052, "activity_20": 22.075348, "activity_30": 21.57561}, "trend_signal": 1, "fair_value": 16.685613, "relative_strength": 0.156805, "rate_of_change": 0.7135495327575361, "market_dynamics": 1.31978, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.000812, "high": 23.519774, "low": 22.966541, "close": 23.128103, "volume": 569900}, "trend_line": 20.939689, "activity_lines": {"activity_5": 23.008026, "activity_10": 22.749564, "activity_20": 22.216002, "activity_30": 21.726044}, "trend_signal": 1, "fair_value": 16.751415, "relative_strength": 0.25223, "rate_of_change": 0.6891878161580554, "market_dynamics": 1.370681, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.24561, "high": 23.412069, "low": 23.049773, "close": 23.372902, "volume": 481200}, "trend_line": 21.086708, "activity_lines": {"activity_5": 23.156175, "activity_10": 22.909508, "activity_20": 22.367031, "activity_30": 21.883026}, "trend_signal": 1, "fair_value": 16.816652, "relative_strength": 0.481062, "rate_of_change": 0.7021068937556819, "market_dynamics": 1.481666, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.412065, "high": 23.412065, "low": 23.08894, "close": 23.294939, "volume": 530400}, "trend_line": 21.262908, "activity_lines": {"activity_5": 23.226148, "activity_10": 23.023124, "activity_20": 22.497682, "activity_30": 22.025492}, "trend_signal": 1, "fair_value": 16.880117, "relative_strength": 0.440277, "rate_of_change": 0.8355974768560266, "market_dynamics": 1.609609, "expectation": {"probability": 63.0904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.324391, "high": 23.452006, "low": 23.098605, "close": 23.304754, "volume": 498500}, "trend_line": 21.44072, "activity_lines": {"activity_5": 23.265422, "activity_10": 23.113724, "activity_20": 22.617795, "activity_30": 22.157224}, "trend_signal": 1, "fair_value": 16.941214, "relative_strength": 1.625519, "rate_of_change": 0.836254382514374, "market_dynamics": 1.694557, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.422555, "high": 24.090091, "low": 23.412738, "close": 23.834856, "volume": 803700}, "trend_line": 21.61373, "activity_lines": {"activity_5": 23.476801, "activity_10": 23.277589, "activity_20": 22.776965, "activity_30": 22.311685}, "trend_signal": 1, "fair_value": 17.006636, "relative_strength": 2.456208, "rate_of_change": 0.8069225287210572, "market_dynamics": 1.923319, "expectation": {"probability": 62.5909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.785771, "high": 23.874123, "low": 23.402924, "close": 23.658155, "volume": 549500}, "trend_line": 21.767368, "activity_lines": {"activity_5": 23.567149, "activity_10": 23.381012, "activity_20": 22.905446, "activity_30": 22.443583}, "trend_signal": 1, "fair_value": 17.068957, "relative_strength": 2.196593, "rate_of_change": 0.7108351959610897, "market_dynamics": 1.931786, "expectation": {"probability": 63.1079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.73669, "high": 24.316646, "low": 23.70724, "close": 24.306807, "volume": 583400}, "trend_line": 21.934904, "activity_lines": {"activity_5": 23.838378, "activity_10": 23.580288, "activity_20": 23.083888, "activity_30": 22.607418}, "trend_signal": 1, "fair_value": 17.135031, "relative_strength": 0.872232, "rate_of_change": 0.7696658594644898, "market_dynamics": 1.992643, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.316645, "high": 24.434737, "low": 24.031262, "close": 24.287121, "volume": 589500}, "trend_line": 22.084075, "activity_lines": {"activity_5": 24.040784, "activity_10": 23.744772, "activity_20": 23.24548, "activity_30": 22.759174}, "trend_signal": 1, "fair_value": 17.203067, "relative_strength": 1.000736, "rate_of_change": 0.6800622423512729, "market_dynamics": 1.962877, "expectation": {"probability": 63.3035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.277284, "high": 24.720122, "low": 24.198557, "close": 24.602032, "volume": 721600}, "trend_line": 22.232472, "activity_lines": {"activity_5": 24.282015, "activity_10": 23.939208, "activity_20": 23.422853, "activity_30": 22.921623}, "trend_signal": 1, "fair_value": 17.275038, "relative_strength": 1.570641, "rate_of_change": 0.6719638472519351, "market_dynamics": 1.889535, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.680754, "high": 24.729957, "low": 24.356009, "close": 24.641392, "volume": 775700}, "trend_line": 22.38186, "activity_lines": {"activity_5": 24.449881, "activity_10": 24.11596, "activity_20": 23.589006, "activity_30": 23.077037}, "trend_signal": 1, "fair_value": 17.346333, "relative_strength": 0.978796, "rate_of_change": 0.6719360762042038, "market_dynamics": 2.048147, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.749639, "high": 24.897251, "low": 24.700436, "close": 24.808683, "volume": 398800}, "trend_line": 22.528456, "activity_lines": {"activity_5": 24.619742, "activity_10": 24.291519, "activity_20": 23.754171, "activity_30": 23.233606}, "trend_signal": 1, "fair_value": 17.418696, "relative_strength": 0.866845, "rate_of_change": 0.6549768428539846, "market_dynamics": 1.973062, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.710277, "high": 24.867731, "low": 24.688347, "close": 24.846289, "volume": 424000}, "trend_line": 22.668233, "activity_lines": {"activity_5": 24.725436, "activity_10": 24.44336, "activity_20": 23.90599, "activity_30": 23.383144}, "trend_signal": 1, "fair_value": 17.489378, "relative_strength": 1.304218, "rate_of_change": 0.6204464256227868, "market_dynamics": 1.874791, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.925259, "high": 25.339858, "low": 24.85616, "close": 25.310244, "volume": 1084300}, "trend_line": 22.815726, "activity_lines": {"activity_5": 24.949816, "activity_10": 24.652767, "activity_20": 24.086559, "activity_30": 23.553596}, "trend_signal": 1, "fair_value": 17.560471, "relative_strength": 0.821382, "rate_of_change": 0.6506594492830595, "market_dynamics": 1.899359, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.369471, "high": 25.882784, "low": 25.369471, "close": 25.813684, "volume": 1109100}, "trend_line": 22.979354, "activity_lines": {"activity_5": 25.273801, "activity_10": 24.917067, "activity_20": 24.298982, "activity_30": 23.747013}, "trend_signal": 1, "fair_value": 17.634035, "relative_strength": 1.406835, "rate_of_change": 0.7171720067115077, "market_dynamics": 2.008494, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.823557, "high": 25.932142, "low": 25.537289, "close": 25.932142, "volume": 1204200}, "trend_line": 23.146286, "activity_lines": {"activity_5": 25.556496, "activity_10": 25.157289, "activity_20": 24.504685, "activity_30": 23.937515}, "trend_signal": 1, "fair_value": 17.707076, "relative_strength": 1.45743, "rate_of_change": 0.7264433978431212, "market_dynamics": 2.262102, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.109828, "high": 26.149893, "low": 25.160117, "close": 25.318481, "volume": 1818500}, "trend_line": 23.284344, "activity_lines": {"activity_5": 25.548587, "activity_10": 25.247802, "activity_20": 24.634541, "activity_30": 24.077657}, "trend_signal": 1, "fair_value": 17.7763, "relative_strength": 2.713769, "rate_of_change": 0.5964585419881224, "market_dynamics": 2.342383, "expectation": {"probability": 63.9598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.2294, "high": 25.932142, "low": 25.2294, "close": 25.872755, "volume": 1317500}, "trend_line": 23.441364, "activity_lines": {"activity_5": 25.691449, "activity_10": 25.408906, "activity_20": 24.803495, "activity_30": 24.244651}, "trend_signal": 1, "fair_value": 17.848901, "relative_strength": 3.062369, "rate_of_change": 0.6743587021390822, "market_dynamics": 2.288613, "expectation": {"probability": 62.626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.922243, "high": 26.476519, "low": 25.852959, "close": 26.367643, "volume": 1431400}, "trend_line": 23.610185, "activity_lines": {"activity_5": 25.930843, "activity_10": 25.631517, "activity_20": 25.003949, "activity_30": 24.433443}, "trend_signal": 1, "fair_value": 17.924617, "relative_strength": 2.977891, "rate_of_change": 0.7201842008852438, "market_dynamics": 2.179849, "expectation": {"probability": 62.707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.308256, "high": 26.803144, "low": 26.100404, "close": 26.803144, "volume": 1216200}, "trend_line": 23.788342, "activity_lines": {"activity_5": 26.244911, "activity_10": 25.895482, "activity_20": 25.228821, "activity_30": 24.63944}, "trend_signal": 1, "fair_value": 18.003708, "relative_strength": 2.266951, "rate_of_change": 0.7545768912865307, "market_dynamics": 2.033117, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.85263, "high": 27.328284, "low": 26.733858, "close": 27.268744, "volume": 1652000}, "trend_line": 23.994358, "activity_lines": {"activity_5": 26.648214, "activity_10": 26.204082, "activity_20": 25.481049, "activity_30": 24.863983}, "trend_signal": 1, "fair_value": 18.083499, "relative_strength": 2.346903, "rate_of_change": 0.8660376582781524, "market_dynamics": 2.202946, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.268745, "high": 27.427515, "low": 26.266508, "close": 26.435202, "volume": 1840000}, "trend_line": 24.167069, "activity_lines": {"activity_5": 26.684564, "activity_10": 26.313358, "activity_20": 25.633103, "activity_30": 25.021456}, "trend_signal": 1, "fair_value": 18.162283, "relative_strength": 2.86794, "rate_of_change": 0.7197983792690065, "market_dynamics": 2.092038, "expectation": {"probability": 64.7539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.13751, "high": 26.653512, "low": 25.829894, "close": 26.127586, "volume": 1354000}, "trend_line": 24.317838, "activity_lines": {"activity_5": 26.543927, "activity_10": 26.337132, "activity_20": 25.740111, "activity_30": 25.147941}, "trend_signal": 1, "fair_value": 18.242202, "relative_strength": 3.235511, "rate_of_change": 0.6238613379222644, "market_dynamics": 1.603037, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.177202, "high": 26.64359, "low": 25.34366, "close": 25.432966, "volume": 884500}, "trend_line": 24.434575, "activity_lines": {"activity_5": 26.154761, "activity_10": 26.211314, "activity_20": 25.767847, "activity_30": 25.219885}, "trend_signal": 1, "fair_value": 18.317258, "relative_strength": 4.270493, "rate_of_change": 0.4800467870540158, "market_dynamics": 0.809661, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.542121, "high": 26.345894, "low": 25.432966, "close": 26.01347, "volume": 838700}, "trend_line": 24.567245, "activity_lines": {"activity_5": 26.021408, "activity_10": 26.188811, "activity_20": 25.840689, "activity_30": 25.321749}, "trend_signal": 1, "fair_value": 18.392921, "relative_strength": 4.379974, "rate_of_change": 0.5429601292430949, "market_dynamics": -0.059884, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.23734, "high": 26.804472, "low": 25.928898, "close": 26.804472, "volume": 684300}, "trend_line": 24.718143, "activity_lines": {"activity_5": 26.204367, "activity_10": 26.306495, "activity_20": 25.975965, "activity_30": 25.466087}, "trend_signal": 1, "fair_value": 18.473537, "relative_strength": 3.741394, "rate_of_change": 0.6142243462789643, "market_dynamics": -0.612263, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.764672, "high": 27.282055, "low": 26.704976, "close": 27.262156, "volume": 957600}, "trend_line": 24.878763, "activity_lines": {"activity_5": 26.57084, "activity_10": 26.491533, "activity_20": 26.14069, "activity_30": 25.630216}, "trend_signal": 1, "fair_value": 18.55497, "relative_strength": 3.552313, "rate_of_change": 0.6498060958705433, "market_dynamics": -0.72215, "expectation": {"probability": 61.9973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.172608, "high": 27.500948, "low": 27.15271, "close": 27.461151, "volume": 1060500}, "trend_line": 25.041133, "activity_lines": {"activity_5": 26.948513, "activity_10": 26.677412, "activity_20": 26.307204, "activity_30": 25.796822}, "trend_signal": 1, "fair_value": 18.637914, "relative_strength": 2.259962, "rate_of_change": 0.6526449888203816, "market_dynamics": -0.452306, "expectation": {"probability": 62.7596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4114, "high": 27.471101, "low": 27.043263, "close": 27.292006, "volume": 1129000}, "trend_line": 25.191353, "activity_lines": {"activity_5": 27.180901, "activity_10": 26.803658, "activity_20": 26.442589, "activity_30": 25.94204}, "trend_signal": 1, "fair_value": 18.719889, "relative_strength": 2.869373, "rate_of_change": 0.5998929840754447, "market_dynamics": -0.247748, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.232307, "high": 27.561462, "low": 26.992876, "close": 27.491636, "volume": 1030100}, "trend_line": 25.333214, "activity_lines": {"activity_5": 27.355896, "activity_10": 26.949394, "activity_20": 26.582676, "activity_30": 26.090445}, "trend_signal": 1, "fair_value": 18.805622, "relative_strength": 3.557144, "rate_of_change": 0.5631337070303537, "market_dynamics": -0.136641, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.401859, "high": 27.880671, "low": 27.302109, "close": 27.830793, "volume": 918300}, "trend_line": 25.497477, "activity_lines": {"activity_5": 27.545399, "activity_10": 27.144276, "activity_20": 26.741305, "activity_30": 26.251579}, "trend_signal": 1, "fair_value": 18.893647, "relative_strength": 4.170164, "rate_of_change": 0.6484096332980026, "market_dynamics": -0.031368, "expectation": {"probability": 64.0544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.910595, "high": 28.120075, "low": 27.681166, "close": 27.820818, "volume": 1004800}, "trend_line": 25.653901, "activity_lines": {"activity_5": 27.663156, "activity_10": 27.327126, "activity_20": 26.883796, "activity_30": 26.401472}, "trend_signal": 1, "fair_value": 18.980782, "relative_strength": 4.765693, "rate_of_change": 0.6134881502197305, "market_dynamics": 0.022245, "expectation": {"probability": 65.1573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.930546, "high": 28.409355, "low": 27.810843, "close": 28.339529, "volume": 697700}, "trend_line": 25.819455, "activity_lines": {"activity_5": 27.916572, "activity_10": 27.579094, "activity_20": 27.061345, "activity_30": 26.574738}, "trend_signal": 1, "fair_value": 19.072717, "relative_strength": 4.633239, "rate_of_change": 0.6453365513494427, "market_dynamics": 0.149143, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.429306, "high": 28.60886, "low": 28.030001, "close": 28.200001, "volume": 1109300}, "trend_line": 25.982957, "activity_lines": {"activity_5": 28.06492, "activity_10": 27.765476, "activity_20": 27.20897, "activity_30": 26.728322}, "trend_signal": 1, "fair_value": 19.163521, "relative_strength": 3.147611, "rate_of_change": 0.633251166610595, "market_dynamics": 0.292246, "expectation": {"probability": 65.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaec77e4-899e-46c4-a157-c1796d916e31/", "share_image": "https://sharemaestro.com/terminal/aaec77e4-899e-46c4-a157-c1796d916e31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}