{"ticker": {"uuid": "aaee0d28-da3c-457f-8172-7e7428d873ff", "symbol": "487570", "name": "HS HYOSUNG Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487570 fell 2.96%, moving from 57,500.00 to 55,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.95 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55,800.00"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.95"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60600.0, "high": 60700.0, "low": 52900.0, "close": 55800.0, "volume": 62436}, "trend_line": 59922.625911, "activity_lines": {"activity_5": 59486.666667, "activity_10": 59245.454545, "activity_20": 59063.809524, "activity_30": 59295.908317}, "trend_signal": 0, "fair_value": 49638.8962, "relative_strength": -54.94869, "rate_of_change": -0.07975194816100277, "market_dynamics": 0.037117, "expectation": {"probability": 55.0505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 116043.113839, "high": 116043.113839, "low": 52711.113281, "close": 52711.113281, "volume": 1114935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52711.113281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50154.231027, "high": 51629.355469, "low": 43270.316964, "close": 46663.101563, "volume": 316342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49687.107422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47105.639223, "high": 47499.00573, "low": 45286.318871, "close": 46417.246094, "volume": 1152717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48597.153646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46515.588781, "high": 47203.980159, "low": 45286.318497, "close": 45925.539063, "volume": 236958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47929.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45925.539096, "high": 46318.906292, "low": 44253.730814, "close": 44548.757813, "volume": 82216}, "trend_line": null, "activity_lines": {"activity_5": 46115.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47253.151563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44696.267066, "high": 44696.267066, "low": 40123.382757, "close": 41205.140625, "volume": 81231}, "trend_line": null, "activity_lines": {"activity_5": 44099.663021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46245.14974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40811.773784, "high": 41795.19002, "low": 39287.480804, "close": 40320.066406, "volume": 132162}, "trend_line": null, "activity_lines": {"activity_5": 42555.699479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45398.709264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40320.066748, "high": 41401.825774, "low": 39975.871056, "close": 40025.042969, "volume": 22192}, "trend_line": null, "activity_lines": {"activity_5": 41336.263802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44727.000977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40320.066062, "high": 43712.851232, "low": 39926.69849, "close": 42975.289063, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 41526.390365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44532.36632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43024.461742, "high": 43368.657436, "low": 41254.311067, "close": 41549.335938, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 41437.882552, "activity_10": 42612.320242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44234.063282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41352.653406, "high": 42237.728033, "low": 40221.72372, "close": 40565.921875, "volume": 26149}, "trend_line": null, "activity_lines": {"activity_5": 41221.531511, "activity_10": 41945.385441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43900.595881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40467.58058, "high": 41106.797953, "low": 39336.6509, "close": 39631.675781, "volume": 37628}, "trend_line": null, "activity_lines": {"activity_5": 40736.379688, "activity_10": 41329.409375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43544.852539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39631.675781, "high": 40270.896358, "low": 38648.260269, "close": 38943.285156, "volume": 29999}, "trend_line": null, "activity_lines": {"activity_5": 40067.657031, "activity_10": 40716.115483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43190.885817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38648.258134, "high": 39730.017796, "low": 38599.086981, "close": 39090.796875, "volume": 25748}, "trend_line": null, "activity_lines": {"activity_5": 39520.222135, "activity_10": 40265.532102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42898.022322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38795.772328, "high": 39730.016021, "low": 37320.647335, "close": 37812.355469, "volume": 40009}, "trend_line": null, "activity_lines": {"activity_5": 38805.60625, "activity_10": 39706.772869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42558.977865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37812.35335, "high": 38009.036593, "low": 32256.053746, "close": 35107.960938, "volume": 64871}, "trend_line": null, "activity_lines": {"activity_5": 37438.657552, "activity_10": 38778.785583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42093.289307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35107.960938, "high": 36140.549054, "low": 34321.228575, "close": 35157.132813, "volume": 36172}, "trend_line": null, "activity_lines": {"activity_5": 36451.963542, "activity_10": 37970.596449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41685.280101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35107.961075, "high": 35107.961075, "low": 31862.687668, "close": 31961.029297, "volume": 71159}, "trend_line": null, "activity_lines": {"activity_5": 34698.204558, "activity_10": 36675.169105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41145.043946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31961.027714, "high": 32354.394209, "low": 29354.974416, "close": 29797.511719, "volume": 53101}, "trend_line": null, "activity_lines": {"activity_5": 32688.756771, "activity_10": 35132.99336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40547.805407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29109.121199, "high": 30240.050833, "low": 27437.312808, "close": 29699.171875, "volume": 49629}, "trend_line": null, "activity_lines": {"activity_5": 31266.08138, "activity_10": 33812.533594, "activity_20": 37052.549424, "activity_30": null}, "trend_signal": 0, "fair_value": 40005.373731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29797.512236, "high": 31616.832231, "low": 29059.95134, "close": 29158.292969, "volume": 52481}, "trend_line": null, "activity_lines": {"activity_5": 30203.991927, "activity_10": 32609.189737, "activity_20": 36019.494113, "activity_30": null}, "trend_signal": 0, "fair_value": 39488.846075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29502.487531, "high": 31075.953883, "low": 29158.292417, "close": 29404.146484, "volume": 31576}, "trend_line": null, "activity_lines": {"activity_5": 29620.498177, "activity_10": 31657.957955, "activity_20": 35122.00971, "activity_30": null}, "trend_signal": 0, "fair_value": 39030.450639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29404.145421, "high": 30387.562712, "low": 28519.07081, "close": 29945.025391, "volume": 8914}, "trend_line": null, "activity_lines": {"activity_5": 29600.829818, "activity_10": 30991.022869, "activity_20": 34358.223084, "activity_30": null}, "trend_signal": 0, "fair_value": 38635.43215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29945.024501, "high": 30338.391725, "low": 29502.487902, "close": 29846.683594, "volume": 14145}, "trend_line": null, "activity_lines": {"activity_5": 29682.78112, "activity_10": 30469.812181, "activity_20": 33663.509719, "activity_30": null}, "trend_signal": 0, "fair_value": 38269.234294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29994.196761, "high": 30682.588162, "low": 29354.975671, "close": 29551.658203, "volume": 25205}, "trend_line": null, "activity_lines": {"activity_5": 29663.1125, "activity_10": 30063.035298, "activity_20": 33017.264676, "activity_30": null}, "trend_signal": 0, "fair_value": 37920.53125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29453.316578, "high": 29846.684371, "low": 28224.047213, "close": 28420.730469, "volume": 43635}, "trend_line": null, "activity_lines": {"activity_5": 29276.302214, "activity_10": 29600.829688, "activity_20": 32334.72699, "activity_30": null}, "trend_signal": 0, "fair_value": 37555.154297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28420.730299, "high": 28469.901113, "low": 28125.705417, "close": 28322.388672, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 28905.882162, "activity_10": 29242.329759, "activity_20": 31703.701563, "activity_30": null}, "trend_signal": 0, "fair_value": 37213.200015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28322.388016, "high": 30092.536785, "low": 27142.288515, "close": 28961.609375, "volume": 61968}, "trend_line": null, "activity_lines": {"activity_5": 28820.652865, "activity_10": 29124.319851, "activity_20": 31190.686096, "activity_30": null}, "trend_signal": 0, "fair_value": 36918.500349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28666.58344, "high": 29600.829045, "low": 28568.241815, "close": 29109.121094, "volume": 32924}, "trend_line": null, "activity_lines": {"activity_5": 28850.155208, "activity_10": 29087.665163, "activity_20": 30744.402381, "activity_30": null}, "trend_signal": 0, "fair_value": 36649.211409, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234205, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29109.121061, "high": 31125.125387, "low": 28961.608624, "close": 31125.125, "volume": 59352}, "trend_line": 36465.075195, "activity_lines": {"activity_5": 29600.829688, "activity_10": 29430.072834, "activity_20": 30556.14841, "activity_30": 32852.870989}, "trend_signal": 0, "fair_value": 36465.075195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010165, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31075.954057, "high": 31075.954057, "low": 28617.412798, "close": 29010.779297, "volume": 32893}, "trend_line": 35675.064063, "activity_lines": {"activity_5": 29541.824479, "activity_10": 29362.127592, "activity_20": 30216.167281, "activity_30": 32371.948673}, "trend_signal": 0, "fair_value": 36224.614037, "relative_strength": null, "rate_of_change": -2.166487050349821, "market_dynamics": 0.298245, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29010.779297, "high": 30928.442181, "low": 28666.583389, "close": 30240.050781, "volume": 23372}, "trend_line": 35127.629037, "activity_lines": {"activity_5": 29853.239844, "activity_10": 29520.368324, "activity_20": 30048.284115, "activity_30": 32021.302655}, "trend_signal": 0, "fair_value": 36037.596436, "relative_strength": null, "rate_of_change": -1.5345032738645183, "market_dynamics": 0.466696, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30092.538001, "high": 30584.245232, "low": 29010.779604, "close": 30092.537109, "volume": 35428}, "trend_line": 34583.47207, "activity_lines": {"activity_5": 29987.639844, "activity_10": 29636.590128, "activity_20": 29911.074051, "activity_30": 31696.458014}, "trend_signal": 0, "fair_value": 35857.443123, "relative_strength": null, "rate_of_change": -1.5490853835504632, "market_dynamics": 0.676547, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30092.537758, "high": 34173.716694, "low": 29699.171252, "close": 31715.173828, "volume": 157070}, "trend_line": 34109.793229, "activity_lines": {"activity_5": 30587.523568, "activity_10": 30045.154758, "activity_20": 29970.547238, "activity_30": 31511.406515}, "trend_signal": 0, "fair_value": 35735.611673, "relative_strength": null, "rate_of_change": -1.3696682624614236, "market_dynamics": 0.744727, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32354.396716, "high": 40565.919062, "low": 31862.688559, "close": 39533.332031, "volume": 276405}, "trend_line": 33942.61237, "activity_lines": {"activity_5": 33619.723177, "activity_10": 31841.230149, "activity_20": 30809.728934, "activity_30": 31861.312244}, "trend_signal": 0, "fair_value": 35844.117969, "relative_strength": null, "rate_of_change": -0.4901256887651362, "market_dynamics": 1.040185, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39434.992961, "high": 39631.676217, "low": 36484.743792, "close": 37664.84375, "volume": 69372}, "trend_line": 33824.602474, "activity_lines": {"activity_5": 35468.546224, "activity_10": 33116.095419, "activity_20": 31462.764239, "activity_30": 32101.456204}, "trend_signal": 0, "fair_value": 35894.693685, "relative_strength": null, "rate_of_change": -0.3476747597197487, "market_dynamics": 1.242074, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36533.915515, "high": 37173.13645, "low": 34714.595361, "close": 37123.964844, "volume": 32691}, "trend_line": 33718.065755, "activity_lines": {"activity_5": 36560.138672, "activity_10": 34124.544283, "activity_20": 32052.111635, "activity_30": 32314.318292}, "trend_signal": 0, "fair_value": 35927.91723, "relative_strength": null, "rate_of_change": -0.3149681332748487, "market_dynamics": 1.339582, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37271.476221, "high": 39484.163384, "low": 36779.768091, "close": 39090.796875, "volume": 32386}, "trend_line": 33686.924219, "activity_lines": {"activity_5": 37848.414193, "activity_10": 35330.570312, "activity_20": 32819.4105, "activity_30": 32660.946106}, "trend_signal": 0, "fair_value": 36011.150905, "relative_strength": null, "rate_of_change": -0.09235860747849951, "market_dynamics": 1.342725, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38992.455204, "high": 41844.362305, "low": 38107.380559, "close": 41303.484375, "volume": 51893}, "trend_line": 33631.197396, "activity_lines": {"activity_5": 39274.368229, "activity_10": 36754.736115, "activity_20": 33763.490234, "activity_30": 33152.337084}, "trend_signal": 0, "fair_value": 36146.851763, "relative_strength": null, "rate_of_change": -0.165425678633392, "market_dynamics": 1.299529, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41500.165126, "high": 41746.019185, "low": 39730.015971, "close": 39926.699219, "volume": 22558}, "trend_line": 33577.109505, "activity_lines": {"activity_5": 39602.173177, "activity_10": 37706.861648, "activity_20": 34521.657227, "activity_30": 33558.498492}, "trend_signal": 0, "fair_value": 36241.347949, "relative_strength": null, "rate_of_change": -0.16082653960585988, "market_dynamics": 1.263718, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39680.847321, "high": 40270.897041, "low": 38992.45311, "close": 40025.042969, "volume": 9775}, "trend_line": 33559.080208, "activity_lines": {"activity_5": 39936.534896, "activity_10": 38516.83924, "activity_20": 35240.487779, "activity_30": 33974.494199}, "trend_signal": 1, "fair_value": 36333.633194, "relative_strength": null, "rate_of_change": -0.053695202671677836, "market_dynamics": 1.266197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39680.84516, "high": 40270.894902, "low": 37959.867869, "close": 38353.234375, "volume": 35639}, "trend_line": 33516.465495, "activity_lines": {"activity_5": 39556.280469, "activity_10": 38822.592294, "activity_20": 35748.352037, "activity_30": 34283.794468}, "trend_signal": 1, "fair_value": 36381.718936, "relative_strength": null, "rate_of_change": -0.12698415074512065, "market_dynamics": 1.198983, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38500.747935, "high": 38746.5991, "low": 37566.502455, "close": 38156.550781, "volume": 13348}, "trend_line": 33490.241016, "activity_lines": {"activity_5": 39028.513542, "activity_10": 38945.072266, "activity_20": 36194.86982, "activity_30": 34583.154809}, "trend_signal": 1, "fair_value": 36422.994095, "relative_strength": null, "rate_of_change": -0.0782435695789849, "market_dynamics": 1.050469, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38746.600841, "high": 65593.864944, "low": 38353.234335, "close": 57529.851563, "volume": 733160}, "trend_line": 34104.876172, "activity_lines": {"activity_5": 45020.796615, "activity_10": 42443.352131, "activity_20": 38447.361365, "activity_30": 36134.097425}, "trend_signal": 1, "fair_value": 36902.695401, "relative_strength": null, "rate_of_change": 1.8352664458471768, "market_dynamics": 1.151319, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58906.633157, "high": 63528.691499, "low": 55858.042793, "close": 60775.125, "volume": 355134}, "trend_line": 34870.301823, "activity_lines": {"activity_5": 51013.079688, "activity_10": 46062.323935, "activity_20": 40877.101962, "activity_30": 37854.75864}, "trend_signal": 1, "fair_value": 37433.193837, "relative_strength": null, "rate_of_change": 2.2443290722996885, "market_dynamics": 1.272291, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61070.148622, "high": 74346.269238, "low": 59496.685277, "close": 60480.101563, "volume": 750853}, "trend_line": 35716.039844, "activity_lines": {"activity_5": 55517.126563, "activity_10": 49241.440696, "activity_20": 43130.061914, "activity_30": 39507.003785}, "trend_signal": 1, "fair_value": 37934.21357, "relative_strength": null, "rate_of_change": 2.4253819920829005, "market_dynamics": 1.420806, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59103.317016, "high": 70805.969551, "low": 59103.317016, "close": 62446.933594, "volume": 415246}, "trend_line": 36625.69987, "activity_lines": {"activity_5": 59313.113542, "activity_10": 52363.340412, "activity_20": 45417.67553, "activity_30": 41231.577575}, "trend_signal": 1, "fair_value": 38455.760805, "relative_strength": null, "rate_of_change": 2.5469229790682215, "market_dynamics": 1.59909, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61266.832717, "high": 69232.502684, "low": 59693.366708, "close": 68839.140625, "volume": 349179}, "trend_line": 37854.970247, "activity_lines": {"activity_5": 63633.589584, "activity_10": 56187.041975, "activity_20": 48151.572935, "activity_30": 43309.864075}, "trend_signal": 1, "fair_value": 39088.747884, "relative_strength": null, "rate_of_change": 3.3563054941289803, "market_dynamics": 1.545612, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69822.551862, "high": 99128.358956, "low": 66675.619947, "close": 73756.21875, "volume": 1278465}, "trend_line": 39320.260482, "activity_lines": {"activity_5": 67547.585677, "activity_10": 60363.878764, "activity_20": 51163.870489, "activity_30": 45626.073656}, "trend_signal": 1, "fair_value": 39796.24729, "relative_strength": null, "rate_of_change": 3.870800123310424, "market_dynamics": 1.519332, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71297.677509, "high": 84180.431469, "low": 70314.261267, "close": 76706.46875, "volume": 462649}, "trend_line": 40887.170378, "activity_lines": {"activity_5": 71363.240625, "activity_10": 64487.074929, "activity_20": 54244.539007, "activity_30": 48038.087093}, "trend_signal": 1, "fair_value": 40534.451719, "relative_strength": null, "rate_of_change": 3.9849936821179086, "market_dynamics": 1.499253, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76804.809621, "high": 79656.716765, "low": 68445.767755, "close": 68544.109375, "volume": 258140}, "trend_line": 42200.030925, "activity_lines": {"activity_5": 71396.019531, "activity_10": 66457.482671, "activity_20": 56330.785947, "activity_30": 49822.405738}, "trend_signal": 1, "fair_value": 41083.660693, "relative_strength": null, "rate_of_change": 3.21093520256516, "market_dynamics": 1.386275, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66872.303292, "high": 67364.011405, "low": 60578.441673, "close": 61856.882813, "volume": 125995}, "trend_line": 43281.788802, "activity_lines": {"activity_5": 68662.122396, "activity_10": 66693.502557, "activity_20": 57591.900214, "activity_30": 51090.58973}, "trend_signal": 1, "fair_value": 41483.145733, "relative_strength": 24.433439, "rate_of_change": 2.5634054129546913, "market_dynamics": 1.140203, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62938.64, "high": 63430.348125, "low": 56644.777344, "close": 56644.777344, "volume": 87042}, "trend_line": 44171.780534, "activity_lines": {"activity_5": 64230.19349, "activity_10": 65554.527841, "activity_20": 58206.067141, "activity_30": 51952.718023}, "trend_signal": 1, "fair_value": 41769.214254, "relative_strength": 16.970526, "rate_of_change": 2.056272988326373, "market_dynamics": 0.743455, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55563.017357, "high": 60676.782341, "low": 55563.017357, "close": 59398.34375, "volume": 68797}, "trend_line": 45156.835872, "activity_lines": {"activity_5": 61529.077604, "activity_10": 64580.051989, "activity_20": 58956.039249, "activity_30": 52935.076941}, "trend_signal": 1, "fair_value": 42095.679615, "relative_strength": 19.124387, "rate_of_change": 2.23005576431719, "market_dynamics": 0.330924, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59988.390324, "high": 60185.073571, "low": 56546.43629, "close": 58709.949219, "volume": 32253}, "trend_line": 46128.778906, "activity_lines": {"activity_5": 59555.688542, "activity_10": 63446.440909, "activity_20": 59508.625354, "activity_30": 53809.47135}, "trend_signal": 1, "fair_value": 42397.757244, "relative_strength": 17.028864, "rate_of_change": 2.1523718728987835, "market_dynamics": -0.030015, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58218.242949, "high": 58709.952322, "low": 53792.868178, "close": 55267.992188, "volume": 41541}, "trend_line": 47023.68763, "activity_lines": {"activity_5": 57634.748438, "activity_10": 61724.568111, "activity_20": 59642.088802, "activity_30": 54399.098013}, "trend_signal": 1, "fair_value": 42627.582868, "relative_strength": 12.08579, "rate_of_change": 1.940022574245076, "market_dynamics": -0.306671, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55267.993219, "high": 59890.051211, "low": 53792.870299, "close": 58414.925781, "volume": 80197}, "trend_line": 48026.772201, "activity_lines": {"activity_5": 57647.860677, "activity_10": 60669.630682, "activity_20": 59991.435696, "activity_30": 55134.016604}, "trend_signal": 1, "fair_value": 42904.553797, "relative_strength": 17.58171, "rate_of_change": 2.1331474019916192, "market_dynamics": -0.455284, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57529.852333, "high": 58414.926984, "low": 54284.577031, "close": 54776.285156, "volume": 40154}, "trend_line": 48887.261393, "activity_lines": {"activity_5": 56677.55651, "activity_10": 59026.431463, "activity_20": 59892.859859, "activity_30": 55569.469053}, "trend_signal": 1, "fair_value": 43109.23882, "relative_strength": 9.479353, "rate_of_change": 1.7916864960208259, "market_dynamics": -0.644002, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54481.260622, "high": 60971.808055, "low": 53989.552493, "close": 57726.535156, "volume": 88114}, "trend_line": 49841.175195, "activity_lines": {"activity_5": 56815.235156, "activity_10": 58175.329616, "activity_20": 60000.567411, "activity_30": 56139.744779}, "trend_signal": 1, "fair_value": 43356.989606, "relative_strength": 8.725558, "rate_of_change": 1.9512522788535471, "market_dynamics": -0.745787, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59398.341113, "high": 65888.888321, "low": 59398.341113, "close": 62348.589844, "volume": 188880}, "trend_line": 50881.957357, "activity_lines": {"activity_5": 58605.052604, "activity_10": 58456.050142, "activity_20": 60470.265644, "activity_30": 56946.674756}, "trend_signal": 1, "fair_value": 43673.516276, "relative_strength": 15.359106, "rate_of_change": 2.0881974751357903, "market_dynamics": -0.717068, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62643.616009, "high": 65200.496537, "low": 57038.141665, "close": 57628.191406, "volume": 106770}, "trend_line": 51835.871094, "activity_lines": {"activity_5": 58578.827864, "activity_10": 58139.56875, "activity_20": 60383.631213, "activity_30": 57381.915663}, "trend_signal": 1, "fair_value": 43902.281442, "relative_strength": 8.382755, "rate_of_change": 1.8747583358617974, "market_dynamics": -0.748425, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57824.875344, "high": 58611.608342, "low": 56644.776923, "close": 57923.21875, "volume": 26942}, "trend_line": 52758.643359, "activity_lines": {"activity_5": 58493.598958, "activity_10": 58075.199929, "activity_20": 60241.270108, "activity_30": 57774.64777}, "trend_signal": 1, "fair_value": 44128.425592, "relative_strength": 3.910439, "rate_of_change": 1.7801808776911061, "market_dynamics": -0.724283, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58414.926285, "high": 58414.926285, "low": 56251.410497, "close": 56448.09375, "volume": 11931}, "trend_line": 53637.161914, "activity_lines": {"activity_5": 57949.442187, "activity_10": 57814.147727, "activity_20": 59865.230506, "activity_30": 58012.676827}, "trend_signal": 1, "fair_value": 44323.975881, "relative_strength": -0.45921, "rate_of_change": 1.6651651730732575, "market_dynamics": -0.748987, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54186.233991, "high": 61266.832858, "low": 53596.184256, "close": 57824.875, "volume": 66800}, "trend_line": 54507.485287, "activity_lines": {"activity_5": 57752.758594, "activity_10": 57806.995455, "activity_20": 59533.210342, "activity_30": 58282.851865}, "trend_signal": 1, "fair_value": 44534.927429, "relative_strength": -1.810291, "rate_of_change": 1.622612647543607, "market_dynamics": -0.796589, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57824.877362, "high": 60971.809365, "low": 57136.485965, "close": 60185.074219, "volume": 53291}, "trend_line": 55195.876693, "activity_lines": {"activity_5": 58336.252083, "activity_10": 58257.578835, "activity_20": 59424.566183, "activity_30": 58649.147925}, "trend_signal": 1, "fair_value": 44775.698918, "relative_strength": -2.821959, "rate_of_change": 1.2629300404804695, "market_dynamics": -0.741138, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60480.099375, "high": 62446.931875, "low": 56644.778351, "close": 57234.828125, "volume": 82846}, "trend_line": 55848.209505, "activity_lines": {"activity_5": 58080.564583, "activity_10": 58144.933381, "activity_20": 59037.755971, "activity_30": 58780.693179}, "trend_signal": 1, "fair_value": 44964.473603, "relative_strength": -11.161641, "rate_of_change": 1.1818506219735978, "market_dynamics": -0.67639, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58021.558321, "high": 63922.054801, "low": 56251.408963, "close": 60185.074219, "volume": 152020}, "trend_line": 56616.913151, "activity_lines": {"activity_5": 58834.516667, "activity_10": 58532.935653, "activity_20": 58947.37526, "activity_30": 59060.490902}, "trend_signal": 1, "fair_value": 45191.646747, "relative_strength": -3.004366, "rate_of_change": 1.3764159188150535, "market_dynamics": -0.414365, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63725.372546, "high": 74149.584721, "low": 63627.03125, "close": 63627.03125, "volume": 586108}, "trend_line": 57434.78763, "activity_lines": {"activity_5": 60584.997396, "activity_10": 59514.563778, "activity_20": 59195.57074, "activity_30": 59512.756586}, "trend_signal": 1, "fair_value": 45462.755342, "relative_strength": 0.900032, "rate_of_change": 1.4445762467103922, "market_dynamics": -0.086076, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65003.815728, "high": 68544.110123, "low": 61758.542969, "close": 64217.082031, "volume": 134663}, "trend_line": 58198.574219, "activity_lines": {"activity_5": 62053.565885, "activity_10": 60442.551207, "activity_20": 59524.781101, "activity_30": 59950.323967}, "trend_signal": 1, "fair_value": 45734.557179, "relative_strength": 5.682213, "rate_of_change": 1.3298327033441546, "market_dynamics": 0.116445, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65790.547283, "high": 66085.572159, "low": 61168.492861, "close": 61561.859375, "volume": 81152}, "trend_line": 58919.746224, "activity_lines": {"activity_5": 62210.913021, "activity_10": 60769.760938, "activity_20": 59646.537574, "activity_30": 60167.310106}, "trend_signal": 1, "fair_value": 45960.661496, "relative_strength": -0.901506, "rate_of_change": 1.2391575131827892, "market_dynamics": 0.267135, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62250.248625, "high": 65298.841394, "low": 61070.149125, "close": 63922.058594, "volume": 51389}, "trend_line": 59716.313412, "activity_lines": {"activity_5": 63063.207552, "activity_10": 61540.401989, "activity_20": 60065.192113, "activity_30": 60490.039936}, "trend_signal": 1, "fair_value": 46213.63892, "relative_strength": -1.851428, "rate_of_change": 1.3519528495109712, "market_dynamics": 0.282141, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63430.346962, "high": 64905.474101, "low": 61660.199151, "close": 64610.449219, "volume": 38994}, "trend_line": 60591.553906, "activity_lines": {"activity_5": 63699.150261, "activity_10": 62321.771023, "activity_20": 60571.417429, "activity_30": 60805.790633}, "trend_signal": 0, "fair_value": 46469.150174, "relative_strength": -2.815509, "rate_of_change": 1.4656639768792528, "market_dynamics": 0.232281, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63627.033372, "high": 64512.108025, "low": 60775.123177, "close": 61955.222656, "volume": 36615}, "trend_line": 61384.842969, "activity_lines": {"activity_5": 63154.992448, "activity_10": 62498.785582, "activity_20": 60811.651804, "activity_30": 60893.769262}, "trend_signal": 0, "fair_value": 46681.288153, "relative_strength": -3.791717, "rate_of_change": 1.3092403344378367, "market_dynamics": 0.16601, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62348.591627, "high": 63036.983017, "low": 59004.975124, "close": 59300.0, "volume": 38392}, "trend_line": 61443.847917, "activity_lines": {"activity_5": 61837.214323, "activity_10": 62092.90277, "activity_20": 60773.719996, "activity_30": 60759.263264}, "trend_signal": 0, "fair_value": 46851.811286, "relative_strength": -10.577257, "rate_of_change": 0.09612299249474293, "market_dynamics": 0.055913, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58300.0, "high": 58900.0, "low": 55000.0, "close": 55500.0, "volume": 59164}, "trend_line": 61268.010417, "activity_lines": {"activity_5": 59580.575, "activity_10": 60969.290412, "activity_20": 60374.35173, "activity_30": 60375.789205}, "trend_signal": 0, "fair_value": 46967.120469, "relative_strength": -19.861196, "rate_of_change": -0.28617592478506143, "market_dynamics": -0.138754, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55800.0, "high": 58700.0, "low": 52000.0, "close": 52900.0, "volume": 132244}, "trend_line": 61015.340365, "activity_lines": {"activity_5": 56861.392969, "activity_10": 59458.133949, "activity_20": 59742.649888, "activity_30": 59835.917566}, "trend_signal": 0, "fair_value": 47045.184673, "relative_strength": -28.195369, "rate_of_change": -0.41240126826428347, "market_dynamics": -0.415372, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53000.0, "high": 60000.0, "low": 52900.0, "close": 58100.0, "volume": 127829}, "trend_line": 60870.442578, "activity_lines": {"activity_5": 56610.348177, "activity_10": 58971.247088, "activity_20": 59617.462295, "activity_30": 59647.83109}, "trend_signal": 0, "fair_value": 47188.753703, "relative_strength": -25.308065, "rate_of_change": -0.23747763453125242, "market_dynamics": -0.544788, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57500.0, "high": 64400.0, "low": 56800.0, "close": 62300.0, "volume": 239520}, "trend_line": 60652.471224, "activity_lines": {"activity_5": 58193.333333, "activity_10": 59285.907031, "activity_20": 59893.774349, "activity_30": 59740.060602}, "trend_signal": 0, "fair_value": 47382.48763, "relative_strength": -22.424375, "rate_of_change": -0.35809063441700867, "market_dynamics": -0.446872, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62300.0, "high": 68000.0, "low": 60700.0, "close": 62100.0, "volume": 196030}, "trend_line": 60263.930599, "activity_lines": {"activity_5": 59686.666667, "activity_10": 59588.331179, "activity_20": 60115.21157, "activity_30": 59833.449555}, "trend_signal": 0, "fair_value": 47568.785255, "relative_strength": -26.197252, "rate_of_change": -0.640601474530286, "market_dynamics": -0.360898, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62000.0, "high": 64700.0, "low": 57500.0, "close": 59000.0, "volume": 139907}, "trend_line": 59673.714974, "activity_lines": {"activity_5": 59960.0, "activity_10": 59365.611364, "activity_20": 60020.584673, "activity_30": 59751.905645}, "trend_signal": 0, "fair_value": 47711.67544, "relative_strength": -28.027778, "rate_of_change": -0.9793845491548322, "market_dynamics": -0.328445, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60700.0, "high": 65300.0, "low": 59200.0, "close": 63500.0, "volume": 140361}, "trend_line": 59505.577995, "activity_lines": {"activity_5": 61500.0, "activity_10": 60007.652628, "activity_20": 60370.47487, "activity_30": 59998.762744}, "trend_signal": 1, "fair_value": 47906.593027, "relative_strength": -28.441438, "rate_of_change": -0.28176053572877163, "market_dynamics": -0.259396, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63600.0, "high": 66200.0, "low": 62700.0, "close": 65200.0, "volume": 54440}, "trend_line": 59617.015234, "activity_lines": {"activity_5": 62900.0, "activity_10": 60966.458594, "activity_20": 60854.308836, "activity_30": 60366.144808}, "trend_signal": 1, "fair_value": 48117.488234, "relative_strength": -30.29813, "rate_of_change": 0.1872719209774965, "market_dynamics": -0.302851, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67300.0, "high": 69100.0, "low": 64900.0, "close": 66500.0, "volume": 196128}, "trend_line": 59945.522656, "activity_lines": {"activity_5": 64260.0, "activity_10": 62150.909091, "activity_20": 61427.300986, "activity_30": 60810.208342}, "trend_signal": 1, "fair_value": 48338.964279, "relative_strength": -33.804266, "rate_of_change": 0.5510296359363063, "market_dynamics": -0.075972, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64500.0, "high": 64900.0, "low": 51500.0, "close": 54400.0, "volume": 221962}, "trend_line": 59778.911198, "activity_lines": {"activity_5": 61306.666667, "activity_10": 61052.727273, "activity_20": 60800.045964, "activity_30": 60452.432687}, "trend_signal": 1, "fair_value": 48411.119466, "relative_strength": -39.307552, "rate_of_change": -0.27793811884184666, "market_dynamics": -0.063788, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52100.0, "high": 59300.0, "low": 50800.0, "close": 57500.0, "volume": 118224}, "trend_line": 59738.579557, "activity_lines": {"activity_5": 59900.0, "activity_10": 60607.272727, "activity_20": 60484.337965, "activity_30": 60305.406158}, "trend_signal": 1, "fair_value": 48518.047473, "relative_strength": -34.60989, "rate_of_change": -0.06746800868690574, "market_dynamics": -0.230317, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56300.0, "high": 58800.0, "low": 56000.0, "close": 57800.0, "volume": 55154}, "trend_line": 59822.979818, "activity_lines": {"activity_5": 58693.333333, "activity_10": 60180.0, "activity_20": 60209.987463, "activity_30": 60180.336509}, "trend_signal": 0, "fair_value": 48625.977153, "relative_strength": -37.460813, "rate_of_change": 0.1412826713086999, "market_dynamics": -0.45707, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56400.0, "high": 58000.0, "low": 53700.0, "close": 56000.0, "volume": 58926}, "trend_line": 59742.482292, "activity_lines": {"activity_5": 57266.666667, "activity_10": 59336.363636, "activity_20": 59761.517094, "activity_30": 59933.69265}, "trend_signal": 0, "fair_value": 48710.736036, "relative_strength": -35.192519, "rate_of_change": -0.13455953923542016, "market_dynamics": -0.896064, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53500.0, "high": 57100.0, "low": 52800.0, "close": 54200.0, "volume": 49916}, "trend_line": 59723.272786, "activity_lines": {"activity_5": 55853.333333, "activity_10": 58203.636364, "activity_20": 59161.54708, "activity_30": 59576.113147}, "trend_signal": 0, "fair_value": 48773.114036, "relative_strength": -36.155733, "rate_of_change": -0.03215384641386343, "market_dynamics": -1.013381, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53800.0, "high": 55300.0, "low": 52500.0, "close": 54200.0, "volume": 25468}, "trend_line": 59605.721615, "activity_lines": {"activity_5": 55260.0, "activity_10": 57218.181818, "activity_20": 58606.46769, "activity_30": 59219.772967}, "trend_signal": 0, "fair_value": 48834.090283, "relative_strength": -40.971329, "rate_of_change": -0.19682640538003945, "market_dynamics": -0.997513, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53700.0, "high": 56700.0, "low": 52500.0, "close": 56300.0, "volume": 38182}, "trend_line": 59404.101953, "activity_lines": {"activity_5": 55380.0, "activity_10": 56758.181818, "activity_20": 58299.08869, "activity_30": 59006.500605}, "trend_signal": 0, "fair_value": 48917.044835, "relative_strength": -41.505084, "rate_of_change": -0.3382555508719255, "market_dynamics": -0.879207, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55800.0, "high": 58600.0, "low": 55000.0, "close": 56500.0, "volume": 43040}, "trend_line": 59366.495573, "activity_lines": {"activity_5": 55646.666667, "activity_10": 56383.636364, "activity_20": 58035.813783, "activity_30": 58819.139189}, "trend_signal": 0, "fair_value": 49000.374013, "relative_strength": -43.343746, "rate_of_change": -0.06330603235068057, "market_dynamics": -0.832127, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57900.0, "high": 67300.0, "low": 56800.0, "close": 65500.0, "volume": 309254}, "trend_line": 59619.054948, "activity_lines": {"activity_5": 59000.0, "activity_10": 57772.727273, "activity_20": 58665.02487, "activity_30": 59214.849152}, "trend_signal": 0, "fair_value": 49179.717774, "relative_strength": -35.085754, "rate_of_change": 0.42542409243179513, "market_dynamics": -0.397579, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67000.0, "high": 71300.0, "low": 65700.0, "close": 66600.0, "volume": 219407}, "trend_line": 59957.451823, "activity_lines": {"activity_5": 62086.666667, "activity_10": 59356.363636, "activity_20": 59394.761905, "activity_30": 59665.232703}, "trend_signal": 0, "fair_value": 49367.032636, "relative_strength": -41.420822, "rate_of_change": 0.5675985224776828, "market_dynamics": 0.076901, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66600.0, "high": 66600.0, "low": 58000.0, "close": 59000.0, "volume": 128077}, "trend_line": 59996.622656, "activity_lines": {"activity_5": 61813.333333, "activity_10": 59556.363636, "activity_20": 59378.571429, "activity_30": 59603.461618}, "trend_signal": 0, "fair_value": 49469.511012, "relative_strength": -47.625342, "rate_of_change": 0.06533105028484608, "market_dynamics": 0.245956, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58900.0, "high": 60000.0, "low": 53900.0, "close": 59400.0, "volume": 68214}, "trend_line": 59970.453516, "activity_lines": {"activity_5": 61353.333333, "activity_10": 59745.454545, "activity_20": 59401.904762, "activity_30": 59564.969834}, "trend_signal": 0, "fair_value": 49574.042475, "relative_strength": -49.187568, "rate_of_change": -0.043617688532307894, "market_dynamics": 0.402683, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60600.0, "high": 60700.0, "low": 52900.0, "close": 55800.0, "volume": 62436}, "trend_line": 59922.625911, "activity_lines": {"activity_5": 59486.666667, "activity_10": 59245.454545, "activity_20": 59063.809524, "activity_30": 59295.908317}, "trend_signal": 0, "fair_value": 49638.8962, "relative_strength": -54.94869, "rate_of_change": -0.07975194816100277, "market_dynamics": 0.037117, "expectation": {"probability": 55.0505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaee0d28-da3c-457f-8172-7e7428d873ff/", "share_image": "https://sharemaestro.com/terminal/aaee0d28-da3c-457f-8172-7e7428d873ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}