{"ticker": {"uuid": "aaef4345-31f4-40f3-90cd-a4cc5c460f2b", "symbol": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AURR fell 11.61%, moving from 0.78 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 32.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 15146}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.701727, "activity_20": 0.727333, "activity_30": 0.758613}, "trend_signal": 0, "fair_value": 0.818558, "relative_strength": -7.266472, "rate_of_change": -0.4824662405762419, "market_dynamics": -1.073599, "expectation": {"probability": 32.2278, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.325, "high": 1.329, "low": 1.325, "close": 1.325, "volume": 10}, "trend_line": 1.217833, "activity_lines": {"activity_5": 1.325, "activity_10": 1.325909, "activity_20": 1.330714, "activity_30": 1.306344}, "trend_signal": 1, "fair_value": 1.039444, "relative_strength": null, "rate_of_change": 1.7262420364076065, "market_dynamics": -0.74885, "expectation": {"probability": 11.0883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.325, "high": 1.329, "low": 1.325, "close": 1.325, "volume": 5113}, "trend_line": 1.238833, "activity_lines": {"activity_5": 1.325, "activity_10": 1.325, "activity_20": 1.329762, "activity_30": 1.313258}, "trend_signal": 1, "fair_value": 1.045652, "relative_strength": null, "rate_of_change": 1.7243743600313122, "market_dynamics": -0.83789, "expectation": {"probability": 10.4247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.325, "high": 1.329, "low": 1.2551, "close": 1.325, "volume": 4568}, "trend_line": 1.258833, "activity_lines": {"activity_5": 1.325, "activity_10": 1.325, "activity_20": 1.328929, "activity_30": 1.318817}, "trend_signal": 1, "fair_value": 1.051596, "relative_strength": null, "rate_of_change": 1.6144226057910966, "market_dynamics": -0.818321, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.325, "high": 1.3275, "low": 1.2225, "close": 1.275, "volume": 5506}, "trend_line": 1.2755, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.315909, "activity_20": 1.323333, "activity_30": 1.31986}, "trend_signal": 1, "fair_value": 1.05625, "relative_strength": null, "rate_of_change": 1.3240040577264804, "market_dynamics": -0.949023, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.275, "high": 1.3275, "low": 1.2225, "close": 1.275, "volume": 10543}, "trend_line": 1.292167, "activity_lines": {"activity_5": 1.295, "activity_10": 1.307727, "activity_20": 1.318095, "activity_30": 1.319828}, "trend_signal": 1, "fair_value": 1.060714, "relative_strength": null, "rate_of_change": 1.3067032536260281, "market_dynamics": -0.997829, "expectation": {"probability": 9.5427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.275, "high": 1.3275, "low": 1.21, "close": 1.275, "volume": 15077}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.300455, "activity_20": 1.313214, "activity_30": 1.31872}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": null, "rate_of_change": 1.2897713685614822, "market_dynamics": -1.040285, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.275, "high": 1.3245, "low": 1.275, "close": 1.275, "volume": 23795}, "trend_line": 1.317167, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.294091, "activity_20": 1.30869, "activity_30": 1.316538}, "trend_signal": 0, "fair_value": 1.069118, "relative_strength": null, "rate_of_change": 0.6367504486821515, "market_dynamics": -1.118719, "expectation": {"probability": 21.025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.275, "high": 1.333, "low": 1.275, "close": 1.3, "volume": 20009}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.293182, "activity_20": 1.306905, "activity_30": 1.31543}, "trend_signal": 0, "fair_value": 1.073558, "relative_strength": 22.489517, "rate_of_change": 0.27832461639260225, "market_dynamics": -0.908811, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.333, "low": 1.3, "close": 1.3, "volume": 42571}, "trend_line": 1.325833, "activity_lines": {"activity_5": 1.29, "activity_10": 1.292727, "activity_20": 1.305357, "activity_30": 1.314086}, "trend_signal": 0, "fair_value": 1.07783, "relative_strength": 17.411342, "rate_of_change": 0.3785489914319309, "market_dynamics": -0.746133, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.333, "low": 1.3, "close": 1.3, "volume": 28104}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.295, "activity_10": 1.292727, "activity_20": 1.303929, "activity_30": 1.312419}, "trend_signal": 0, "fair_value": 1.081944, "relative_strength": 16.43739, "rate_of_change": -0.18856070108376746, "market_dynamics": -0.597921, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.165, "close": 1.225, "volume": 6607}, "trend_line": 1.319167, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.279545, "activity_20": 1.295476, "activity_30": 1.306075}, "trend_signal": 0, "fair_value": 1.084545, "relative_strength": 9.644728, "rate_of_change": -0.3148111624209563, "market_dynamics": -0.670628, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.225, "high": 1.74, "low": 1.225, "close": 1.65, "volume": 132041}, "trend_line": 1.329167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.345455, "activity_20": 1.327976, "activity_30": 1.327419}, "trend_signal": 0, "fair_value": 1.094643, "relative_strength": 47.221093, "rate_of_change": 0.758054135678046, "market_dynamics": -0.288201, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.688, "low": 1.5651, "close": 1.625, "volume": 27485}, "trend_line": 1.339167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.400909, "activity_20": 1.356786, "activity_30": 1.346505}, "trend_signal": 1, "fair_value": 1.103947, "relative_strength": 40.597337, "rate_of_change": 0.7523509085013402, "market_dynamics": 0.089464, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.625, "high": 1.68, "low": 1.5651, "close": 1.625, "volume": 11491}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.555, "activity_10": 1.450909, "activity_20": 1.384167, "activity_30": 1.364946}, "trend_signal": 1, "fair_value": 1.112931, "relative_strength": 41.852164, "rate_of_change": 0.6844553367877201, "market_dynamics": 0.44003, "expectation": {"probability": 5.5914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.625, "high": 1.68, "low": 1.6, "close": 1.625, "volume": 23060}, "trend_line": 1.3575, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.494545, "activity_20": 1.410119, "activity_30": 1.382796}, "trend_signal": 1, "fair_value": 1.12161, "relative_strength": 42.02773, "rate_of_change": 0.6798765586839397, "market_dynamics": 1.018928, "expectation": {"probability": 5.2953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.625, "high": 1.6685, "low": 1.575, "close": 1.625, "volume": 14431}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.531818, "activity_20": 1.434643, "activity_30": 1.400054}, "trend_signal": 1, "fair_value": 1.13, "relative_strength": 37.739164, "rate_of_change": 0.6752854511970643, "market_dynamics": 0.972579, "expectation": {"probability": 4.9808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.625, "high": 1.6685, "low": 1.5, "close": 1.575, "volume": 11288}, "trend_line": 1.374167, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.553636, "activity_20": 1.452976, "activity_30": 1.413495}, "trend_signal": 1, "fair_value": 1.137295, "relative_strength": 32.844634, "rate_of_change": 0.5487803539559996, "market_dynamics": 0.861357, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.575, "high": 1.6185, "low": 0.95, "close": 1.025, "volume": 212087}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.47, "activity_20": 1.417738, "activity_30": 1.390968}, "trend_signal": 1, "fair_value": 1.135484, "relative_strength": -15.520328, "rate_of_change": -0.7884049027519953, "market_dynamics": 0.602487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.025, "high": 1.067, "low": 1.0, "close": 1.05, "volume": 88779}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.395909, "activity_20": 1.38631, "activity_30": 1.370753}, "trend_signal": 0, "fair_value": 1.134127, "relative_strength": -13.650754, "rate_of_change": -0.6723229027684365, "market_dynamics": 0.224615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.067, "low": 1.015, "close": 1.05, "volume": 59005}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.326364, "activity_20": 1.35619, "activity_30": 1.351129}, "trend_signal": 0, "fair_value": 1.132813, "relative_strength": -14.543439, "rate_of_change": -0.6769475256744497, "market_dynamics": -0.188176, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.0549, "low": 1.0, "close": 1.05, "volume": 13075}, "trend_line": 1.335833, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.261364, "activity_20": 1.327381, "activity_30": 1.332097}, "trend_signal": 0, "fair_value": 1.131538, "relative_strength": -15.227121, "rate_of_change": -0.6815613382899574, "market_dynamics": -0.611815, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.868, "close": 0.9, "volume": 56790}, "trend_line": 1.32, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.172273, "activity_20": 1.285595, "activity_30": 1.303978}, "trend_signal": 0, "fair_value": 1.12803, "relative_strength": -27.693287, "rate_of_change": -1.1852529470375401, "market_dynamics": -0.854619, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.81, "close": 0.875, "volume": 37947}, "trend_line": 1.305, "activity_lines": {"activity_5": 0.951667, "activity_10": 1.092273, "activity_20": 1.243452, "activity_30": 1.275269}, "trend_signal": 0, "fair_value": 1.124254, "relative_strength": -30.964003, "rate_of_change": -1.1363636363636458, "market_dynamics": -1.004355, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.855, "close": 0.9, "volume": 16779}, "trend_line": 1.290833, "activity_lines": {"activity_5": 0.923333, "activity_10": 1.030455, "activity_20": 1.205833, "activity_30": 1.24914}, "trend_signal": 0, "fair_value": 1.120956, "relative_strength": -29.509647, "rate_of_change": -1.085593869731804, "market_dynamics": -1.082439, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 10695}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.905, "activity_10": 0.981818, "activity_20": 1.17, "activity_30": 1.223925}, "trend_signal": 0, "fair_value": 1.117754, "relative_strength": -29.29838, "rate_of_change": -1.097430883778142, "market_dynamics": -1.084231, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9, "high": 0.937, "low": 0.9, "close": 0.9, "volume": 270}, "trend_line": 1.2625, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.946364, "activity_20": 1.135952, "activity_30": 1.199624}, "trend_signal": 0, "fair_value": 1.114643, "relative_strength": -28.857409, "rate_of_change": -1.109686394337759, "market_dynamics": -1.143304, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.81551, "high": 0.945, "low": 0.76551, "close": 0.925, "volume": 55348}, "trend_line": 1.249167, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.928636, "activity_20": 1.106071, "activity_30": 1.177849}, "trend_signal": 0, "fair_value": 1.111972, "relative_strength": -25.493232, "rate_of_change": -1.0560792079207952, "market_dynamics": -1.092095, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.925, "high": 0.949, "low": 0.9111, "close": 0.925, "volume": 2004}, "trend_line": 1.235833, "activity_lines": {"activity_5": 0.915, "activity_10": 0.922727, "activity_20": 1.077857, "activity_30": 1.156935}, "trend_signal": 0, "fair_value": 1.109375, "relative_strength": -27.362621, "rate_of_change": -1.0674313362424686, "market_dynamics": -1.079148, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.925, "high": 0.944, "low": 0.9115, "close": 0.925, "volume": 1684}, "trend_line": 1.2225, "activity_lines": {"activity_5": 0.92, "activity_10": 0.918636, "activity_20": 1.051429, "activity_30": 1.136882}, "trend_signal": 0, "fair_value": 1.106849, "relative_strength": -27.106297, "rate_of_change": -1.0788674521557555, "market_dynamics": -1.052233, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.925, "high": 1.0349, "low": 0.925, "close": 1.0, "volume": 38931}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.930455, "activity_20": 1.033929, "activity_30": 1.122527}, "trend_signal": 0, "fair_value": 1.105405, "relative_strength": -20.576205, "rate_of_change": -0.8861349693251428, "market_dynamics": -0.861824, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.03999, "low": 0.95, "close": 1.0, "volume": 22736}, "trend_line": 1.200833, "activity_lines": {"activity_5": 0.97, "activity_10": 0.943182, "activity_20": 1.017857, "activity_30": 1.108871}, "trend_signal": 0, "fair_value": 1.104, "relative_strength": -21.88234, "rate_of_change": -0.8941400566327226, "market_dynamics": -0.750417, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.038, "low": 0.965, "close": 0.99, "volume": 20010}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.955, "activity_20": 1.001905, "activity_30": 1.095269}, "trend_signal": 0, "fair_value": 1.1025, "relative_strength": -22.194191, "rate_of_change": -0.929854525983214, "market_dynamics": -0.448331, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.85, "close": 0.915, "volume": 83361}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.964, "activity_10": 0.951545, "activity_20": 0.981952, "activity_30": 1.077548}, "trend_signal": 0, "fair_value": 1.100065, "relative_strength": -27.436697, "rate_of_change": -1.1488088683640125, "market_dynamics": -0.106634, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.915, "high": 0.9258, "low": 0.9011, "close": 0.925, "volume": 5934}, "trend_line": 1.164333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.949182, "activity_20": 0.966333, "activity_30": 1.061355}, "trend_signal": 0, "fair_value": 1.097821, "relative_strength": -25.96149, "rate_of_change": -0.992091836734683, "market_dynamics": 0.004885, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.9011, "close": 0.925, "volume": 3725}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.946364, "activity_20": 0.954048, "activity_30": 1.045914}, "trend_signal": 0, "fair_value": 1.095633, "relative_strength": -26.079133, "rate_of_change": -1.001947037488412, "market_dynamics": 0.106131, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.925, "high": 1.07, "low": 0.925, "close": 1.025, "volume": 47894}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.961273, "activity_20": 0.954619, "activity_30": 1.037677}, "trend_signal": 0, "fair_value": 1.09475, "relative_strength": -19.683438, "rate_of_change": -0.7230188770911341, "market_dynamics": 0.275374, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.905, "close": 0.95, "volume": 6033}, "trend_line": 1.1335, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.960273, "activity_20": 0.950905, "activity_30": 1.02514}, "trend_signal": 0, "fair_value": 1.092963, "relative_strength": -25.250293, "rate_of_change": -0.9466650004850067, "market_dynamics": 0.246249, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.91, "close": 0.925, "volume": 16000}, "trend_line": 1.121, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.954273, "activity_20": 0.947786, "activity_30": 1.011688}, "trend_signal": 0, "fair_value": 1.090915, "relative_strength": -26.327109, "rate_of_change": -1.1027790030877773, "market_dynamics": 0.322581, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 0.969, "low": 0.92322, "close": 0.95, "volume": 9041}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.951667, "activity_10": 0.952818, "activity_20": 0.947524, "activity_30": 1.000656}, "trend_signal": 0, "fair_value": 1.089217, "relative_strength": -24.653673, "rate_of_change": -1.0407671721677159, "market_dynamics": 0.390096, "expectation": {"probability": 25.6917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 0.999, "low": 0.95, "close": 0.95, "volume": 62790}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.95, "activity_10": 0.950909, "activity_20": 0.947738, "activity_30": 0.990376}, "trend_signal": 0, "fair_value": 1.08756, "relative_strength": -23.231697, "rate_of_change": -1.0516229121463039, "market_dynamics": 0.351742, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.985, "volume": 24729}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.956273, "activity_20": 0.951762, "activity_30": 0.983108}, "trend_signal": 0, "fair_value": 1.086353, "relative_strength": -22.337311, "rate_of_change": -0.7288184850232363, "market_dynamics": 0.409208, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.97, "close": 0.985, "volume": 3022}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.961909, "activity_20": 0.956095, "activity_30": 0.976355}, "trend_signal": 0, "fair_value": 1.085174, "relative_strength": -22.552246, "rate_of_change": -2.0342912100669333, "market_dynamics": 0.43988, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.985, "high": 1.046, "low": 0.985, "close": 1.01, "volume": 1466}, "trend_line": 1.047, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.972182, "activity_20": 0.962405, "activity_30": 0.972645}, "trend_signal": 0, "fair_value": 1.08431, "relative_strength": -22.166883, "rate_of_change": -1.92037470725995, "market_dynamics": 0.552335, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 47624}, "trend_line": 1.0275, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.986182, "activity_20": 0.970929, "activity_30": 0.972194}, "trend_signal": 0, "fair_value": 1.083807, "relative_strength": -19.183582, "rate_of_change": -1.8624641833810747, "market_dynamics": 0.68121, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 35835}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.023, "activity_10": 0.998091, "activity_20": 0.978786, "activity_30": 0.973}, "trend_signal": 0, "fair_value": 1.083315, "relative_strength": -17.681429, "rate_of_change": -1.897810218978109, "market_dynamics": 0.848085, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 12469}, "trend_line": 0.9885, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.007909, "activity_20": 0.985976, "activity_30": 0.975065}, "trend_signal": 0, "fair_value": 1.082833, "relative_strength": -16.750455, "rate_of_change": -1.9345238095238058, "market_dynamics": 1.002705, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.015, "volume": 30443}, "trend_line": 0.969833, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.012909, "activity_20": 0.990119, "activity_30": 0.976774}, "trend_signal": 1, "fair_value": 1.082088, "relative_strength": -17.911104, "rate_of_change": -1.8884167931209002, "market_dynamics": 1.121783, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.95551, "close": 0.975, "volume": 28936}, "trend_line": 0.968167, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.009455, "activity_20": 0.990024, "activity_30": 0.977108}, "trend_signal": 1, "fair_value": 1.080924, "relative_strength": -19.639438, "rate_of_change": -0.17178215218495818, "market_dynamics": 0.98433, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.91, "close": 0.93, "volume": 10223}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.981, "activity_10": 0.996909, "activity_20": 0.985405, "activity_30": 0.974645}, "trend_signal": 1, "fair_value": 1.079301, "relative_strength": -23.554869, "rate_of_change": -0.4131518632632597, "market_dynamics": 0.685205, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.93, "high": 0.951, "low": 0.9084, "close": 0.935, "volume": 3315}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.985636, "activity_20": 0.981238, "activity_30": 0.972763}, "trend_signal": 0, "fair_value": 1.077766, "relative_strength": -21.82596, "rate_of_change": -0.3976489550046832, "market_dynamics": 0.376476, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.75662, "close": 0.765, "volume": 53400}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.943727, "activity_20": 0.96119, "activity_30": 0.960161}, "trend_signal": 0, "fair_value": 1.074474, "relative_strength": -35.594438, "rate_of_change": -0.9892401906421995, "market_dynamics": -0.04801, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.7629, "close": 0.775, "volume": 16705}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.907636, "activity_20": 0.943214, "activity_30": 0.948817}, "trend_signal": 0, "fair_value": 1.071354, "relative_strength": -34.405333, "rate_of_change": -0.4381421343180141, "market_dynamics": -0.475235, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 11110}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.875364, "activity_20": 0.926262, "activity_30": 0.937742}, "trend_signal": 0, "fair_value": 1.068299, "relative_strength": -32.921944, "rate_of_change": -0.3521829745834659, "market_dynamics": -0.773019, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.775, "volume": 8824}, "trend_line": 0.939167, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.847364, "activity_20": 0.909976, "activity_30": 0.926882}, "trend_signal": 0, "fair_value": 1.065306, "relative_strength": -33.261647, "rate_of_change": -0.4416255977475613, "market_dynamics": -1.002345, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7629, "close": 0.775, "volume": 11233}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.824182, "activity_20": 0.894405, "activity_30": 0.91629}, "trend_signal": 0, "fair_value": 1.062374, "relative_strength": -31.601259, "rate_of_change": -0.44369105813981125, "market_dynamics": -1.156288, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.7635, "close": 0.775, "volume": 812}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.805818, "activity_20": 0.879548, "activity_30": 0.905968}, "trend_signal": 0, "fair_value": 1.0595, "relative_strength": -30.830332, "rate_of_change": -0.44566844919786436, "market_dynamics": -1.18378, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.75551, "close": 0.775, "volume": 7012}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.792273, "activity_20": 0.865881, "activity_30": 0.895914}, "trend_signal": 0, "fair_value": 1.056683, "relative_strength": -31.229278, "rate_of_change": -0.537153280985956, "market_dynamics": -1.166057, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.75551, "close": 0.775, "volume": 960}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.775, "activity_10": 0.783091, "activity_20": 0.853048, "activity_30": 0.886183}, "trend_signal": 0, "fair_value": 1.053922, "relative_strength": -30.570251, "rate_of_change": -0.5400541998394964, "market_dynamics": -1.15054, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.76102, "close": 0.8, "volume": 5093}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.782091, "activity_20": 0.84331, "activity_30": 0.878387}, "trend_signal": 0, "fair_value": 1.051456, "relative_strength": -27.969883, "rate_of_change": -0.45241645336342234, "market_dynamics": -1.087339, "expectation": {"probability": 28.3847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 3707}, "trend_line": 0.909167, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.778909, "activity_20": 0.831905, "activity_30": 0.869247}, "trend_signal": 0, "fair_value": 1.048798, "relative_strength": -27.727548, "rate_of_change": -0.818181520661272, "market_dynamics": -1.029861, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.7, "close": 0.725, "volume": 20507}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.769545, "activity_20": 0.816571, "activity_30": 0.857366}, "trend_signal": 0, "fair_value": 1.045714, "relative_strength": -32.335204, "rate_of_change": -1.0082856064947283, "market_dynamics": -0.943791, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.725, "high": 0.777, "low": 0.7, "close": 0.75, "volume": 11123}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.765455, "activity_20": 0.804857, "activity_30": 0.847688}, "trend_signal": 0, "fair_value": 1.042925, "relative_strength": -28.810261, "rate_of_change": -0.8888888888888896, "market_dynamics": -0.787867, "expectation": {"probability": 28.5962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.777, "low": 0.703, "close": 0.775, "volume": 14505}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.766364, "activity_20": 0.796643, "activity_30": 0.84014}, "trend_signal": 0, "fair_value": 1.040421, "relative_strength": -26.490483, "rate_of_change": -0.5232062780269032, "market_dynamics": -0.527431, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.775, "high": 0.7975, "low": 0.775, "close": 0.775, "volume": 15994}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.767273, "activity_20": 0.789548, "activity_30": 0.832892}, "trend_signal": 0, "fair_value": 1.037963, "relative_strength": -24.686867, "rate_of_change": -0.563486312353987, "market_dynamics": -0.220617, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.775, "high": 0.7975, "low": 0.765, "close": 0.775, "volume": 25965}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.768182, "activity_20": 0.783714, "activity_30": 0.825968}, "trend_signal": 0, "fair_value": 1.03555, "relative_strength": -23.012608, "rate_of_change": -0.566679473622771, "market_dynamics": 0.216176, "expectation": {"probability": 33.0306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.775, "close": 0.775, "volume": 75}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.769091, "activity_20": 0.779143, "activity_30": 0.819366}, "trend_signal": 0, "fair_value": 1.033182, "relative_strength": -22.424966, "rate_of_change": -0.9498103912653502, "market_dynamics": 0.426936, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.695, "close": 0.695, "volume": 13327}, "trend_line": 0.8605, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.755455, "activity_20": 0.768214, "activity_30": 0.80814}, "trend_signal": 0, "fair_value": 1.030135, "relative_strength": -27.901295, "rate_of_change": -0.978135788262365, "market_dynamics": 0.397634, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.625, "close": 0.625, "volume": 11668}, "trend_line": 0.8505, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.730545, "activity_20": 0.752143, "activity_30": 0.792946}, "trend_signal": 0, "fair_value": 1.026518, "relative_strength": -33.023181, "rate_of_change": -1.1621150493898906, "market_dynamics": 0.231597, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.625, "high": 0.647, "low": 0.6125, "close": 0.625, "volume": 7036}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.669, "activity_10": 0.708364, "activity_20": 0.737738, "activity_30": 0.778398}, "trend_signal": 0, "fair_value": 1.022965, "relative_strength": -30.555627, "rate_of_change": -1.2737213403880048, "market_dynamics": -0.150384, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.647, "low": 0.6125, "close": 0.625, "volume": 2767}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.689364, "activity_20": 0.724786, "activity_30": 0.764548}, "trend_signal": 0, "fair_value": 1.019474, "relative_strength": -29.764106, "rate_of_change": -1.2902734060050007, "market_dynamics": -0.432721, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.52, "close": 0.525, "volume": 81449}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.654909, "activity_20": 0.703786, "activity_30": 0.744946}, "trend_signal": 0, "fair_value": 1.015174, "relative_strength": -41.639483, "rate_of_change": -1.8499504725318658, "market_dynamics": -0.559034, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.539, "low": 0.4825, "close": 0.505, "volume": 25573}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.620455, "activity_20": 0.682024, "activity_30": 0.725043}, "trend_signal": 0, "fair_value": 1.010776, "relative_strength": -43.246394, "rate_of_change": -1.966810079901661, "market_dynamics": -0.707645, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.505, "volume": 42583}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.533, "activity_10": 0.590455, "activity_20": 0.661548, "activity_30": 0.706172}, "trend_signal": 0, "fair_value": 1.006453, "relative_strength": -42.587663, "rate_of_change": -2.1107210031347945, "market_dynamics": -0.780558, "expectation": {"probability": 28.4667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.415, "close": 0.465, "volume": 95773}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.558091, "activity_20": 0.638548, "activity_30": 0.685806}, "trend_signal": 0, "fair_value": 1.001864, "relative_strength": -46.471994, "rate_of_change": -2.4552081745481806, "market_dynamics": -0.777996, "expectation": {"probability": 28.8192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.487, "low": 0.44, "close": 0.445, "volume": 26737}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.527727, "activity_20": 0.615119, "activity_30": 0.665387}, "trend_signal": 0, "fair_value": 0.997185, "relative_strength": -46.834801, "rate_of_change": -2.6044648719632293, "market_dynamics": -0.942607, "expectation": {"probability": 28.3279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.445, "high": 0.449, "low": 0.445, "close": 0.445, "volume": 9166}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.461, "activity_10": 0.503364, "activity_20": 0.593262, "activity_30": 0.646247}, "trend_signal": 0, "fair_value": 0.992583, "relative_strength": -46.647903, "rate_of_change": -2.674245989102929, "market_dynamics": -1.034207, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 5610}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.485, "activity_20": 0.572976, "activity_30": 0.628387}, "trend_signal": 0, "fair_value": 0.988058, "relative_strength": -46.496588, "rate_of_change": -2.6321877775053104, "market_dynamics": -1.159953, "expectation": {"probability": 26.5382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.44325, "close": 0.47, "volume": 25580}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.475727, "activity_20": 0.556643, "activity_30": 0.613366}, "trend_signal": 0, "fair_value": 0.983811, "relative_strength": -42.99684, "rate_of_change": -2.3950212923980496, "market_dynamics": -1.208642, "expectation": {"probability": 24.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.47382, "low": 0.445, "close": 0.47, "volume": 9089}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.469273, "activity_20": 0.541762, "activity_30": 0.59943}, "trend_signal": 0, "fair_value": 0.979634, "relative_strength": -43.976802, "rate_of_change": -2.235131195335283, "market_dynamics": -1.165629, "expectation": {"probability": 27.4087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44325, "close": 0.47, "volume": 7746}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.465636, "activity_20": 0.528452, "activity_30": 0.586484}, "trend_signal": 0, "fair_value": 0.975524, "relative_strength": -43.229266, "rate_of_change": -2.31113205212124, "market_dynamics": -1.04431, "expectation": {"probability": 26.9888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4511, "close": 0.47, "volume": 40733}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.464818, "activity_20": 0.516595, "activity_30": 0.574538}, "trend_signal": 0, "fair_value": 0.97148, "relative_strength": -43.603009, "rate_of_change": -1.5009913502969485, "market_dynamics": -0.77052, "expectation": {"probability": 26.5046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.477, "low": 0.47, "close": 0.475, "volume": 19809}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.465909, "activity_20": 0.506429, "activity_30": 0.563548}, "trend_signal": 0, "fair_value": 0.96754, "relative_strength": -42.281757, "rate_of_change": -1.549587577266312, "market_dynamics": -0.538447, "expectation": {"probability": 24.7454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 7509}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.467545, "activity_20": 0.497571, "activity_30": 0.553204}, "trend_signal": 0, "fair_value": 0.963661, "relative_strength": -41.599447, "rate_of_change": -1.573977740806791, "market_dynamics": -0.284775, "expectation": {"probability": 27.3184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4535, "close": 0.475, "volume": 1027}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.469727, "activity_20": 0.490143, "activity_30": 0.543505}, "trend_signal": 0, "fair_value": 0.959844, "relative_strength": -40.19752, "rate_of_change": -1.5991479739594756, "market_dynamics": -0.036951, "expectation": {"probability": 26.9273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.475, "volume": 69909}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.471727, "activity_20": 0.484143, "activity_30": 0.534452}, "trend_signal": 0, "fair_value": 0.956085, "relative_strength": -40.403327, "rate_of_change": -1.6251363083078607, "market_dynamics": 0.289167, "expectation": {"probability": 26.4173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4544, "close": 0.475, "volume": 16534}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.473182, "activity_20": 0.479571, "activity_30": 0.526043}, "trend_signal": 0, "fair_value": 0.952385, "relative_strength": -38.650949, "rate_of_change": -1.6519832885370547, "market_dynamics": 0.448146, "expectation": {"probability": 26.0219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 24653}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.472273, "activity_20": 0.475476, "activity_30": 0.517634}, "trend_signal": 0, "fair_value": 0.948664, "relative_strength": -38.741864, "rate_of_change": -1.7356672652112408, "market_dynamics": 0.57966, "expectation": {"probability": 27.3227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.421, "close": 0.43, "volume": 17500}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.464636, "activity_20": 0.469143, "activity_30": 0.507634}, "trend_signal": 0, "fair_value": 0.944735, "relative_strength": -42.446913, "rate_of_change": -1.9658119658119582, "market_dynamics": 0.64339, "expectation": {"probability": 26.8953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 34285}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.454091, "activity_20": 0.461833, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 0.940714, "relative_strength": -44.306697, "rate_of_change": -2.2667829119442042, "market_dynamics": 0.502002, "expectation": {"probability": 26.4028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.437, "low": 0.4024, "close": 0.435, "volume": 12093}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.434, "activity_10": 0.449182, "activity_20": 0.457929, "activity_30": 0.488989}, "trend_signal": 0, "fair_value": 0.93694, "relative_strength": -35.563671, "rate_of_change": -2.021944692239079, "market_dynamics": 0.452073, "expectation": {"probability": 23.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.428, "close": 0.45, "volume": 97442}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.447636, "activity_20": 0.456357, "activity_30": 0.482591}, "trend_signal": 0, "fair_value": 0.933333, "relative_strength": -31.603821, "rate_of_change": -1.6692554359602683, "market_dynamics": 0.564607, "expectation": {"probability": 24.2566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.443, "close": 0.465, "volume": 120761}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.449182, "activity_20": 0.456571, "activity_30": 0.477753}, "trend_signal": 0, "fair_value": 0.92989, "relative_strength": -30.953497, "rate_of_change": -1.7592592592592708, "market_dynamics": 0.765622, "expectation": {"probability": 25.6014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.465, "high": 0.4794, "low": 0.45555, "close": 0.465, "volume": 21325}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.450909, "activity_20": 0.456976, "activity_30": 0.473527}, "trend_signal": 0, "fair_value": 0.926496, "relative_strength": -31.027155, "rate_of_change": -1.9477851083882989, "market_dynamics": 0.871795, "expectation": {"probability": 27.4754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.465, "high": 0.9, "low": 0.465, "close": 0.815, "volume": 741686}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.516455, "activity_20": 0.490905, "activity_30": 0.492548}, "trend_signal": 0, "fair_value": 0.925688, "relative_strength": 19.058982, "rate_of_change": 0.2562638537238844, "market_dynamics": 1.177852, "expectation": {"probability": 19.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.815, "high": 0.828, "low": 0.7209, "close": 0.735, "volume": 53753}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.561273, "activity_20": 0.515548, "activity_30": 0.506323}, "trend_signal": 0, "fair_value": 0.924317, "relative_strength": 8.78335, "rate_of_change": -0.2556088207094761, "market_dynamics": 1.249457, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.735, "high": 0.7491, "low": 0.6, "close": 0.66, "volume": 141607}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.587727, "activity_20": 0.531667, "activity_30": 0.515344}, "trend_signal": 0, "fair_value": 0.922429, "relative_strength": -2.650695, "rate_of_change": -0.7370709791278577, "market_dynamics": 1.281674, "expectation": {"probability": 27.2607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.585, "close": 0.82, "volume": 296471}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.736, "activity_10": 0.639909, "activity_20": 0.562, "activity_30": 0.534935}, "trend_signal": 1, "fair_value": 0.921702, "relative_strength": 21.412263, "rate_of_change": 0.8070373189395063, "market_dynamics": 1.447159, "expectation": {"probability": 16.1232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.82, "close": 1.0, "volume": 174417}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.718364, "activity_20": 0.60769, "activity_30": 0.565871}, "trend_signal": 1, "fair_value": 0.922254, "relative_strength": 47.573409, "rate_of_change": 2.4015369836695615, "market_dynamics": 1.389108, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.86, "close": 0.9, "volume": 241043}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.768273, "activity_20": 0.641333, "activity_30": 0.589548}, "trend_signal": 1, "fair_value": 0.922098, "relative_strength": 32.533366, "rate_of_change": 1.719887429643513, "market_dynamics": 1.427101, "expectation": {"probability": 22.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 78902}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.91, "activity_10": 0.818364, "activity_20": 0.67769, "activity_30": 0.61586}, "trend_signal": 1, "fair_value": 0.922292, "relative_strength": 40.128386, "rate_of_change": 1.998092838553452, "market_dynamics": 1.404021, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9206, "close": 0.95, "volume": 69432}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.938, "activity_10": 0.859091, "activity_20": 0.711762, "activity_30": 0.641473}, "trend_signal": 1, "fair_value": 0.922483, "relative_strength": 41.504945, "rate_of_change": 2.561844484629282, "market_dynamics": 1.308993, "expectation": {"probability": 8.9974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 0.976, "low": 0.9, "close": 0.94, "volume": 71759}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.888909, "activity_20": 0.742595, "activity_30": 0.665527}, "trend_signal": 1, "fair_value": 0.922603, "relative_strength": 39.900886, "rate_of_change": 2.556566231815333, "market_dynamics": 1.233024, "expectation": {"probability": 17.7898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.9208, "close": 0.94, "volume": 14002}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.910091, "activity_20": 0.771214, "activity_30": 0.688645}, "trend_signal": 1, "fair_value": 0.922721, "relative_strength": 39.054835, "rate_of_change": 2.4928352476588764, "market_dynamics": 1.102661, "expectation": {"probability": 8.3832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.94, "high": 1.0495, "low": 0.94, "close": 1.025, "volume": 52827}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.938091, "activity_20": 0.805714, "activity_30": 0.716312}, "trend_signal": 1, "fair_value": 0.923412, "relative_strength": 48.849854, "rate_of_change": 3.1310018837003657, "market_dynamics": 1.057527, "expectation": {"probability": 9.498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.9255, "close": 0.94, "volume": 41722}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.946818, "activity_20": 0.8295, "activity_30": 0.73729}, "trend_signal": 1, "fair_value": 0.923523, "relative_strength": 35.410424, "rate_of_change": 2.683655561754179, "market_dynamics": 0.942268, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.721, "close": 0.73, "volume": 122160}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.887, "activity_10": 0.913636, "activity_20": 0.831071, "activity_30": 0.743656}, "trend_signal": 1, "fair_value": 0.922233, "relative_strength": 4.030656, "rate_of_change": 1.50475264242483, "market_dynamics": 0.656019, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 11037}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.879182, "activity_20": 0.831429, "activity_30": 0.749409}, "trend_signal": 1, "fair_value": 0.92096, "relative_strength": 4.999214, "rate_of_change": 1.4824455045230291, "market_dynamics": 0.309952, "expectation": {"probability": 21.6738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 0.748, "low": 0.70351, "close": 0.73, "volume": 71402}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.846364, "activity_20": 0.830524, "activity_30": 0.754548}, "trend_signal": 1, "fair_value": 0.919704, "relative_strength": 5.071795, "rate_of_change": 1.3327018619691726, "market_dynamics": -0.122602, "expectation": {"probability": 13.4701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.599, "low": 0.36, "close": 0.475, "volume": 301661}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.659, "activity_10": 0.772091, "activity_20": 0.803905, "activity_30": 0.742677}, "trend_signal": 0, "fair_value": 0.916797, "relative_strength": -31.240113, "rate_of_change": 0.025341426403629318, "market_dynamics": -0.465943, "expectation": {"probability": 28.7864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.4555, "close": 0.48, "volume": 130269}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.706455, "activity_20": 0.777452, "activity_30": 0.731118}, "trend_signal": 0, "fair_value": 0.913961, "relative_strength": -31.148607, "rate_of_change": 0.050518305679748486, "market_dynamics": -0.683414, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.5345, "low": 0.4555, "close": 0.51, "volume": 206734}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.539, "activity_10": 0.654818, "activity_20": 0.753643, "activity_30": 0.721473}, "trend_signal": 0, "fair_value": 0.911355, "relative_strength": -25.006431, "rate_of_change": 0.2021228203184274, "market_dynamics": -0.751366, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5, "high": 0.516, "low": 0.42222, "close": 0.45, "volume": 137301}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.494, "activity_10": 0.600273, "activity_20": 0.723833, "activity_30": 0.707871}, "trend_signal": 0, "fair_value": 0.908397, "relative_strength": -33.183377, "rate_of_change": -0.12605302701287202, "market_dynamics": -0.827304, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.4687, "low": 0.4236, "close": 0.46, "volume": 38773}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.471, "activity_10": 0.556455, "activity_20": 0.695048, "activity_30": 0.694968}, "trend_signal": 0, "fair_value": 0.907532, "relative_strength": -31.565875, "rate_of_change": -0.07575757575758424, "market_dynamics": -0.949477, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.494, "low": 0.415, "close": 0.435, "volume": 449938}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.516818, "activity_20": 0.663905, "activity_30": 0.680484}, "trend_signal": 0, "fair_value": 0.906731, "relative_strength": -34.047948, "rate_of_change": -0.2021228203184274, "market_dynamics": -0.869958, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.401, "close": 0.415, "volume": 104507}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.484273, "activity_20": 0.632667, "activity_30": 0.664796}, "trend_signal": 0, "fair_value": 0.905833, "relative_strength": -36.717904, "rate_of_change": -0.30387424468258084, "market_dynamics": -0.953698, "expectation": {"probability": 30.6912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.4647, "low": 0.408, "close": 0.44, "volume": 383187}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.465818, "activity_20": 0.605333, "activity_30": 0.650849}, "trend_signal": 0, "fair_value": 0.905064, "relative_strength": -33.510397, "rate_of_change": -0.17785106535377704, "market_dynamics": -0.850479, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.47444, "low": 0.43111, "close": 0.44, "volume": 91136}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.452636, "activity_20": 0.579048, "activity_30": 0.636978}, "trend_signal": 0, "fair_value": 0.904295, "relative_strength": -32.176998, "rate_of_change": -0.1271755725190798, "market_dynamics": -0.815032, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.499, "low": 0.44, "close": 0.475, "volume": 149133}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.451091, "activity_20": 0.557905, "activity_30": 0.625419}, "trend_signal": 0, "fair_value": 0.90375, "relative_strength": -25.336196, "rate_of_change": 0.2292992462169363, "market_dynamics": -0.888901, "expectation": {"probability": 29.5281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.57345, "low": 0.475, "close": 0.56, "volume": 116669}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.469636, "activity_20": 0.547357, "activity_30": 0.619247}, "trend_signal": 0, "fair_value": 0.90234, "relative_strength": -13.993819, "rate_of_change": 0.7625822254284575, "market_dynamics": -0.736078, "expectation": {"probability": 30.3421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.5638, "low": 0.52586, "close": 0.55, "volume": 92199}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.484818, "activity_20": 0.537476, "activity_30": 0.612108}, "trend_signal": 0, "fair_value": 0.900769, "relative_strength": -15.676507, "rate_of_change": 0.5801712511749453, "market_dynamics": -0.635709, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.55745, "low": 0.52508, "close": 0.54, "volume": 84089}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.496909, "activity_20": 0.528548, "activity_30": 0.604075}, "trend_signal": 0, "fair_value": 0.899135, "relative_strength": -16.394273, "rate_of_change": 0.4514672686230252, "market_dynamics": -0.409607, "expectation": {"probability": 32.0634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.567, "low": 0.52, "close": 0.56, "volume": 150418}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.547, "activity_10": 0.512091, "activity_20": 0.523476, "activity_30": 0.59714}, "trend_signal": 0, "fair_value": 0.897756, "relative_strength": -12.942905, "rate_of_change": 0.47445692883895596, "market_dynamics": -0.136419, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.56, "high": 0.6998, "low": 0.56, "close": 0.685, "volume": 327254}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.548, "activity_20": 0.532119, "activity_30": 0.598065}, "trend_signal": 0, "fair_value": 0.897179, "relative_strength": 8.002295, "rate_of_change": 1.0933891185938824, "market_dynamics": 0.245874, "expectation": {"probability": 23.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.685, "high": 0.6997, "low": 0.655, "close": 0.675, "volume": 421064}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.578, "activity_20": 0.541024, "activity_30": 0.597871}, "trend_signal": 0, "fair_value": 0.896763, "relative_strength": 4.189826, "rate_of_change": -0.6883480825958831, "market_dynamics": 0.570617, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.66667, "close": 0.675, "volume": 39981}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.603636, "activity_20": 0.551595, "activity_30": 0.597978}, "trend_signal": 0, "fair_value": 0.896346, "relative_strength": 4.493737, "rate_of_change": -0.29702985001477755, "market_dynamics": 0.722968, "expectation": {"probability": 23.5093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.675, "high": 0.84, "low": 0.675, "close": 0.8, "volume": 305194}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.647273, "activity_20": 0.575333, "activity_30": 0.60628}, "trend_signal": 0, "fair_value": 0.896699, "relative_strength": 23.122722, "rate_of_change": 0.6951840591777982, "market_dynamics": 0.967035, "expectation": {"probability": 23.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.7755, "close": 0.785, "volume": 59008}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.681636, "activity_20": 0.59731, "activity_30": 0.613312}, "trend_signal": 0, "fair_value": 0.897212, "relative_strength": 16.971275, "rate_of_change": -0.17263313609467884, "market_dynamics": 0.869572, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.785, "close": 0.815, "volume": 24593}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.715182, "activity_20": 0.621881, "activity_30": 0.622355}, "trend_signal": 0, "fair_value": 0.897981, "relative_strength": 20.811822, "rate_of_change": -0.9137075394949573, "market_dynamics": 0.774968, "expectation": {"probability": 24.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.815, "high": 0.837, "low": 0.80821, "close": 0.825, "volume": 71751}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.744364, "activity_20": 0.647, "activity_30": 0.632441}, "trend_signal": 0, "fair_value": 0.898622, "relative_strength": 20.331119, "rate_of_change": -0.37387817852534333, "market_dynamics": 0.859792, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.7948, "close": 0.83, "volume": 447108}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.769636, "activity_20": 0.670929, "activity_30": 0.643011}, "trend_signal": 0, "fair_value": 0.898974, "relative_strength": 18.161368, "rate_of_change": -0.6004500373029591, "market_dynamics": 0.903, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 36958}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.824, "activity_10": 0.789818, "activity_20": 0.69319, "activity_30": 0.653839}, "trend_signal": 0, "fair_value": 0.899327, "relative_strength": 16.052435, "rate_of_change": -0.6040772191909297, "market_dynamics": 0.942802, "expectation": {"probability": 27.9012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.815, "close": 0.83, "volume": 101800}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.804727, "activity_20": 0.713929, "activity_30": 0.664925}, "trend_signal": 1, "fair_value": 0.899679, "relative_strength": 16.254464, "rate_of_change": -0.5571534276255078, "market_dynamics": 1.001068, "expectation": {"probability": 24.322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.82, "close": 0.925, "volume": 150621}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.832, "activity_20": 0.741905, "activity_30": 0.682376}, "trend_signal": 1, "fair_value": 0.899038, "relative_strength": 27.283475, "rate_of_change": -0.07639419404124445, "market_dynamics": 1.073252, "expectation": {"probability": 16.1905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 96045}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.845818, "activity_20": 0.762905, "activity_30": 0.696634}, "trend_signal": 1, "fair_value": 0.897019, "relative_strength": 17.755735, "rate_of_change": -0.7645259938837927, "market_dynamics": 0.961739, "expectation": {"probability": 27.8565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 84572}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.860545, "activity_20": 0.78419, "activity_30": 0.712828}, "trend_signal": 1, "fair_value": 0.895417, "relative_strength": 19.215912, "rate_of_change": -0.2053929121725776, "market_dynamics": 0.984156, "expectation": {"probability": 17.4071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 104022}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.866636, "activity_20": 0.800786, "activity_30": 0.727495}, "trend_signal": 1, "fair_value": 0.892212, "relative_strength": 12.487154, "rate_of_change": 0.7462168058585625, "market_dynamics": 0.93283, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 22735}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.871364, "activity_20": 0.81531, "activity_30": 0.741849}, "trend_signal": 1, "fair_value": 0.889167, "relative_strength": 9.421107, "rate_of_change": 0.7406896551724101, "market_dynamics": 0.764799, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.82, "close": 0.875, "volume": 114192}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.874455, "activity_20": 0.827762, "activity_30": 0.755892}, "trend_signal": 1, "fair_value": 0.886122, "relative_strength": 15.161896, "rate_of_change": 0.7353959104441744, "market_dynamics": 0.646517, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.85, "close": 0.875, "volume": 48128}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.876455, "activity_20": 0.83831, "activity_30": 0.769624}, "trend_signal": 1, "fair_value": 0.883237, "relative_strength": 14.490777, "rate_of_change": 2.0135403908681706, "market_dynamics": 0.419753, "expectation": {"probability": 25.2384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 24267}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.870273, "activity_20": 0.843548, "activity_30": 0.779914}, "trend_signal": 1, "fair_value": 0.879936, "relative_strength": 12.03738, "rate_of_change": 1.7517394522575842, "market_dynamics": 0.103501, "expectation": {"probability": 26.7872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 50318}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.861273, "activity_20": 0.846, "activity_30": 0.788473}, "trend_signal": 1, "fair_value": 0.876538, "relative_strength": 8.513026, "rate_of_change": 1.5034924847199342, "market_dynamics": -0.146229, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 18194}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.834, "activity_10": 0.852455, "activity_20": 0.847119, "activity_30": 0.796366}, "trend_signal": 1, "fair_value": 0.873141, "relative_strength": 2.995715, "rate_of_change": 1.7677487970621983, "market_dynamics": -0.431486, "expectation": {"probability": 18.0104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 4629}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.843818, "activity_20": 0.847, "activity_30": 0.803462}, "trend_signal": 1, "fair_value": 0.869744, "relative_strength": 0.870103, "rate_of_change": 1.690140845070424, "market_dynamics": -0.633439, "expectation": {"probability": 17.9056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 35201}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.811, "activity_10": 0.831636, "activity_20": 0.843381, "activity_30": 0.807849}, "trend_signal": 1, "fair_value": 0.866154, "relative_strength": -3.862283, "rate_of_change": 1.6389196675900255, "market_dynamics": -0.751073, "expectation": {"probability": 26.4077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 87080}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.797, "activity_10": 0.818273, "activity_20": 0.837786, "activity_30": 0.810505}, "trend_signal": 1, "fair_value": 0.862628, "relative_strength": -3.533667, "rate_of_change": 1.6352494368609767, "market_dynamics": -0.792614, "expectation": {"probability": 26.3483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.67222, "close": 0.71, "volume": 183943}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.795364, "activity_20": 0.825524, "activity_30": 0.808194}, "trend_signal": 1, "fair_value": 0.858686, "relative_strength": -10.912676, "rate_of_change": 1.2067044499237778, "market_dynamics": -0.789763, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.675, "volume": 133365}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.769091, "activity_20": 0.810357, "activity_30": 0.803043}, "trend_signal": 0, "fair_value": 0.854519, "relative_strength": -13.791521, "rate_of_change": 1.0378454572070919, "market_dynamics": -0.844893, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.71, "volume": 171297}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.752818, "activity_20": 0.799048, "activity_30": 0.799645}, "trend_signal": 0, "fair_value": 0.850256, "relative_strength": -8.840496, "rate_of_change": 1.027053746917066, "market_dynamics": -0.809655, "expectation": {"probability": 31.7983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 40667}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.739545, "activity_20": 0.788238, "activity_30": 0.795742}, "trend_signal": 0, "fair_value": 0.846314, "relative_strength": -10.609926, "rate_of_change": 0.6489292667099292, "market_dynamics": -0.943797, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.725, "volume": 28995}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.732, "activity_20": 0.779405, "activity_30": 0.792484}, "trend_signal": 0, "fair_value": 0.842468, "relative_strength": -7.178511, "rate_of_change": 0.7521598968407592, "market_dynamics": -1.071804, "expectation": {"probability": 32.104, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 101139}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.726455, "activity_20": 0.771071, "activity_30": 0.788849}, "trend_signal": 0, "fair_value": 0.838622, "relative_strength": -6.041298, "rate_of_change": 0.7892921456024412, "market_dynamics": -1.070356, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 521252}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.723545, "activity_20": 0.763714, "activity_30": 0.78514}, "trend_signal": 0, "fair_value": 0.834808, "relative_strength": -5.409631, "rate_of_change": 0.7196190476190448, "market_dynamics": -1.010779, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.67, "close": 0.71, "volume": 247420}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.718636, "activity_20": 0.754929, "activity_30": 0.779774}, "trend_signal": 0, "fair_value": 0.830865, "relative_strength": -6.064391, "rate_of_change": 0.10502201932254919, "market_dynamics": -0.914601, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.685, "volume": 36290}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.711182, "activity_20": 0.744786, "activity_30": 0.772742}, "trend_signal": 0, "fair_value": 0.826763, "relative_strength": -9.627669, "rate_of_change": 0.041939546599485726, "market_dynamics": -0.922101, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 22875}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.705636, "activity_20": 0.735548, "activity_30": 0.765688}, "trend_signal": 0, "fair_value": 0.82266, "relative_strength": -10.058173, "rate_of_change": 0.04204785650351383, "market_dynamics": -0.958944, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 15146}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.701727, "activity_20": 0.727333, "activity_30": 0.758613}, "trend_signal": 0, "fair_value": 0.818558, "relative_strength": -7.266472, "rate_of_change": -0.4824662405762419, "market_dynamics": -1.073599, "expectation": {"probability": 32.2278, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaef4345-31f4-40f3-90cd-a4cc5c460f2b/", "share_image": "https://sharemaestro.com/terminal/aaef4345-31f4-40f3-90cd-a4cc5c460f2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}