{"ticker": {"uuid": "aaef4345-31f4-40f3-90cd-a4cc5c460f2b", "symbol": "AURR", "name": "Aurrigo International plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURR fell 17.14%, moving from 87.50 to 72.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 32.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.50"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 72.5, "volume": 28995}, "trend_line": 78.133333, "activity_lines": {"activity_5": 71.033333, "activity_10": 73.2, "activity_20": 77.940476, "activity_30": 79.248387}, "trend_signal": 0, "fair_value": 84.246795, "relative_strength": -7.178511, "rate_of_change": 0.7522024500322323, "market_dynamics": -1.067239, "expectation": {"probability": 32.104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.5, "high": 132.5, "low": 125.0, "close": 132.5, "volume": 1539}, "trend_line": 110.216667, "activity_lines": {"activity_5": 133.166667, "activity_10": 133.409091, "activity_20": 132.759524, "activity_30": 123.826882}, "trend_signal": 1, "fair_value": 99.551282, "relative_strength": null, "rate_of_change": 1.6290152143845074, "market_dynamics": -0.579708, "expectation": {"probability": 17.9402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.5, "high": 132.5, "low": 132.0, "close": 132.5, "volume": 20}, "trend_line": 112.05, "activity_lines": {"activity_5": 132.833333, "activity_10": 133.181818, "activity_20": 133.180952, "activity_30": 125.264516}, "trend_signal": 1, "fair_value": 100.375, "relative_strength": null, "rate_of_change": 1.663389984384119, "market_dynamics": -0.716154, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.5, "high": 132.5, "low": 125.0, "close": 132.5, "volume": 1000}, "trend_line": 113.883333, "activity_lines": {"activity_5": 132.5, "activity_10": 133.0, "activity_20": 133.340476, "activity_30": 126.583871}, "trend_signal": 1, "fair_value": 101.158537, "relative_strength": null, "rate_of_change": 1.6361740294511344, "market_dynamics": -0.774438, "expectation": {"probability": 14.876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 130.0, "close": 132.5, "volume": 19053}, "trend_line": 115.833333, "activity_lines": {"activity_5": 132.5, "activity_10": 132.863636, "activity_20": 133.357143, "activity_30": 127.784946}, "trend_signal": 1, "fair_value": 101.904762, "relative_strength": null, "rate_of_change": 1.7122786527507083, "market_dynamics": -0.692147, "expectation": {"probability": 13.7056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 125.0, "close": 132.5, "volume": 3164}, "trend_line": 117.783333, "activity_lines": {"activity_5": 132.5, "activity_10": 132.772727, "activity_20": 133.309524, "activity_30": 128.860215}, "trend_signal": 1, "fair_value": 102.616279, "relative_strength": null, "rate_of_change": 1.6834532422545443, "market_dynamics": -0.693671, "expectation": {"probability": 12.7059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.5, "high": 132.5, "low": 125.0, "close": 132.5, "volume": 2941}, "trend_line": 119.716667, "activity_lines": {"activity_5": 132.5, "activity_10": 132.681818, "activity_20": 133.178571, "activity_30": 129.809677}, "trend_signal": 1, "fair_value": 103.295455, "relative_strength": null, "rate_of_change": 1.6414325785805384, "market_dynamics": -0.69392, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 132.5, "close": 132.5, "volume": 10}, "trend_line": 121.783333, "activity_lines": {"activity_5": 132.5, "activity_10": 132.590909, "activity_20": 133.071429, "activity_30": 130.634409}, "trend_signal": 1, "fair_value": 103.944444, "relative_strength": null, "rate_of_change": 1.726297642415987, "market_dynamics": -0.74885, "expectation": {"probability": 11.0883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 132.5, "close": 132.5, "volume": 5113}, "trend_line": 123.883333, "activity_lines": {"activity_5": 132.5, "activity_10": 132.5, "activity_20": 132.97619, "activity_30": 131.325806}, "trend_signal": 1, "fair_value": 104.565217, "relative_strength": null, "rate_of_change": 1.724373892772334, "market_dynamics": -0.837501, "expectation": {"probability": 10.4247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.5, "high": 132.899994, "low": 125.510002, "close": 132.5, "volume": 4568}, "trend_line": 125.883333, "activity_lines": {"activity_5": 132.5, "activity_10": 132.5, "activity_20": 132.892857, "activity_30": 131.88172}, "trend_signal": 1, "fair_value": 105.159574, "relative_strength": null, "rate_of_change": 1.614422175741752, "market_dynamics": -0.812144, "expectation": {"probability": 9.8361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.5, "high": 132.75, "low": 122.25, "close": 127.5, "volume": 5506}, "trend_line": 127.55, "activity_lines": {"activity_5": 130.833333, "activity_10": 131.590909, "activity_20": 132.333333, "activity_30": 131.986022}, "trend_signal": 1, "fair_value": 105.625, "relative_strength": null, "rate_of_change": 1.3239774958929662, "market_dynamics": -0.938718, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.5, "high": 132.75, "low": 122.25, "close": 127.5, "volume": 10543}, "trend_line": 129.216667, "activity_lines": {"activity_5": 129.5, "activity_10": 130.772727, "activity_20": 131.809524, "activity_30": 131.982796}, "trend_signal": 1, "fair_value": 106.071429, "relative_strength": null, "rate_of_change": 1.3066773814190544, "market_dynamics": -0.983397, "expectation": {"probability": 9.5427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.5, "high": 132.75, "low": 121.0, "close": 127.5, "volume": 15077}, "trend_line": 130.883333, "activity_lines": {"activity_5": 128.5, "activity_10": 130.045455, "activity_20": 131.321429, "activity_30": 131.872043}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": null, "rate_of_change": 1.2898227749520828, "market_dynamics": -1.021872, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.5, "high": 132.449997, "low": 127.5, "close": 127.5, "volume": 23795}, "trend_line": 131.716667, "activity_lines": {"activity_5": 127.833333, "activity_10": 129.409091, "activity_20": 130.869048, "activity_30": 131.653763}, "trend_signal": 0, "fair_value": 106.911765, "relative_strength": null, "rate_of_change": 0.6366998615476944, "market_dynamics": -1.10359, "expectation": {"probability": 21.025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.5, "high": 133.300003, "low": 127.5, "close": 130.0, "volume": 20009}, "trend_line": 132.083333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.318182, "activity_20": 130.690476, "activity_30": 131.543011}, "trend_signal": 0, "fair_value": 107.355769, "relative_strength": 22.489517, "rate_of_change": 0.2783747936774085, "market_dynamics": -0.890627, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 133.300003, "low": 130.0, "close": 130.0, "volume": 42571}, "trend_line": 132.583333, "activity_lines": {"activity_5": 129.0, "activity_10": 129.272727, "activity_20": 130.535714, "activity_30": 131.408602}, "trend_signal": 0, "fair_value": 107.783019, "relative_strength": 17.411342, "rate_of_change": 0.37854889685438203, "market_dynamics": -0.725528, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 133.300003, "low": 130.0, "close": 130.0, "volume": 28104}, "trend_line": 132.333333, "activity_lines": {"activity_5": 129.5, "activity_10": 129.272727, "activity_20": 130.392857, "activity_30": 131.241935}, "trend_signal": 0, "fair_value": 108.194444, "relative_strength": 16.43739, "rate_of_change": -0.18856065415100098, "market_dynamics": -0.573272, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.0, "high": 130.0, "low": 116.5, "close": 122.5, "volume": 6607}, "trend_line": 131.916667, "activity_lines": {"activity_5": 127.333333, "activity_10": 127.954545, "activity_20": 129.547619, "activity_30": 130.607527}, "trend_signal": 0, "fair_value": 108.454545, "relative_strength": 9.644728, "rate_of_change": -0.31486095797195757, "market_dynamics": -0.644354, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.5, "high": 174.0, "low": 130.0, "close": 165.0, "volume": 132041}, "trend_line": 132.916667, "activity_lines": {"activity_5": 139.666667, "activity_10": 134.545455, "activity_20": 132.797619, "activity_30": 132.741935}, "trend_signal": 0, "fair_value": 109.464286, "relative_strength": 47.221093, "rate_of_change": 0.7580543253112968, "market_dynamics": -0.27051, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.0, "high": 168.800003, "low": 156.509995, "close": 162.5, "volume": 27485}, "trend_line": 133.916667, "activity_lines": {"activity_5": 148.666667, "activity_10": 140.090909, "activity_20": 135.678571, "activity_30": 134.650538}, "trend_signal": 1, "fair_value": 110.394737, "relative_strength": 40.597337, "rate_of_change": 0.7523510952919095, "market_dynamics": 0.101074, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.5, "high": 168.0, "low": 156.509995, "close": 162.5, "volume": 11491}, "trend_line": 134.833333, "activity_lines": {"activity_5": 155.5, "activity_10": 145.090909, "activity_20": 138.416667, "activity_30": 136.494624}, "trend_signal": 1, "fair_value": 111.293103, "relative_strength": 41.852164, "rate_of_change": 0.6845047898332332, "market_dynamics": 0.443467, "expectation": {"probability": 5.5914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.5, "high": 168.0, "low": 160.0, "close": 162.5, "volume": 23060}, "trend_line": 135.75, "activity_lines": {"activity_5": 160.166667, "activity_10": 149.454545, "activity_20": 141.011905, "activity_30": 138.27957}, "trend_signal": 1, "fair_value": 112.161017, "relative_strength": 42.02773, "rate_of_change": 0.6798519176263259, "market_dynamics": 1.018478, "expectation": {"probability": 5.2953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.5, "high": 166.850006, "low": 157.5, "close": 162.5, "volume": 14431}, "trend_line": 136.666667, "activity_lines": {"activity_5": 162.666667, "activity_10": 153.181818, "activity_20": 143.464286, "activity_30": 140.005376}, "trend_signal": 1, "fair_value": 113.0, "relative_strength": 37.739164, "rate_of_change": 0.6752611418047806, "market_dynamics": 0.973529, "expectation": {"probability": 4.9808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.5, "high": 166.850006, "low": 150.0, "close": 157.5, "volume": 11288}, "trend_line": 137.416667, "activity_lines": {"activity_5": 160.833333, "activity_10": 155.363636, "activity_20": 145.297619, "activity_30": 141.349462}, "trend_signal": 1, "fair_value": 113.729508, "relative_strength": 32.844634, "rate_of_change": 0.5487804864663891, "market_dynamics": 0.86184, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.5, "high": 161.850006, "low": 95.0, "close": 102.5, "volume": 212087}, "trend_line": 136.333333, "activity_lines": {"activity_5": 141.166667, "activity_10": 147.0, "activity_20": 141.77381, "activity_30": 139.096774}, "trend_signal": 1, "fair_value": 113.548387, "relative_strength": -15.520328, "rate_of_change": -0.7883570629754681, "market_dynamics": 0.596574, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.5, "high": 106.699997, "low": 100.0, "close": 105.0, "volume": 88779}, "trend_line": 135.416667, "activity_lines": {"activity_5": 126.333333, "activity_10": 139.590909, "activity_20": 138.630952, "activity_30": 137.075269}, "trend_signal": 0, "fair_value": 113.412698, "relative_strength": -13.650754, "rate_of_change": -0.6723711507882085, "market_dynamics": 0.218461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.0, "high": 106.699997, "low": 101.5, "close": 105.0, "volume": 59005}, "trend_line": 134.5, "activity_lines": {"activity_5": 115.333333, "activity_10": 132.636364, "activity_20": 135.619048, "activity_30": 135.112903}, "trend_signal": 0, "fair_value": 113.28125, "relative_strength": -14.543439, "rate_of_change": -0.6769233214106427, "market_dynamics": -0.19433, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.0, "high": 105.489998, "low": 100.0, "close": 105.0, "volume": 13075}, "trend_line": 133.583333, "activity_lines": {"activity_5": 108.166667, "activity_10": 126.136364, "activity_20": 132.738095, "activity_30": 133.209677}, "trend_signal": 0, "fair_value": 113.153846, "relative_strength": -15.227121, "rate_of_change": -0.68153680297397, "market_dynamics": -0.612653, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 86.800003, "close": 90.0, "volume": 56790}, "trend_line": 132.0, "activity_lines": {"activity_5": 99.833333, "activity_10": 117.227273, "activity_20": 128.559524, "activity_30": 130.397849}, "trend_signal": 0, "fair_value": 112.80303, "relative_strength": -27.693287, "rate_of_change": -1.1852773579171063, "market_dynamics": -0.843515, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 94.0, "low": 81.0, "close": 87.5, "volume": 37947}, "trend_line": 130.5, "activity_lines": {"activity_5": 95.166667, "activity_10": 109.227273, "activity_20": 124.345238, "activity_30": 127.526882}, "trend_signal": 0, "fair_value": 112.425373, "relative_strength": -30.964003, "rate_of_change": -1.1363636363636365, "market_dynamics": -0.987463, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.5, "close": 90.0, "volume": 16779}, "trend_line": 129.083333, "activity_lines": {"activity_5": 92.333333, "activity_10": 103.045455, "activity_20": 120.583333, "activity_30": 124.913978}, "trend_signal": 0, "fair_value": 112.095588, "relative_strength": -29.509647, "rate_of_change": -1.085568582375471, "market_dynamics": -1.05976, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 94.0, "low": 85.0, "close": 90.0, "volume": 10695}, "trend_line": 127.666667, "activity_lines": {"activity_5": 90.5, "activity_10": 98.181818, "activity_20": 117.0, "activity_30": 122.392473}, "trend_signal": 0, "fair_value": 111.775362, "relative_strength": -29.29838, "rate_of_change": -1.097481732982527, "market_dynamics": -1.062041, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.0, "high": 93.699997, "low": 90.0, "close": 90.0, "volume": 270}, "trend_line": 126.25, "activity_lines": {"activity_5": 89.666667, "activity_10": 94.636364, "activity_20": 113.595238, "activity_30": 119.962366}, "trend_signal": 0, "fair_value": 111.464286, "relative_strength": -28.857409, "rate_of_change": -1.1096608326118547, "market_dynamics": -1.124276, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.551003, "high": 94.5, "low": 76.551003, "close": 92.5, "volume": 55348}, "trend_line": 124.916667, "activity_lines": {"activity_5": 90.666667, "activity_10": 92.863636, "activity_20": 110.607143, "activity_30": 117.784946}, "trend_signal": 0, "fair_value": 111.197183, "relative_strength": -25.493232, "rate_of_change": -1.0561053465346504, "market_dynamics": -1.078855, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.5, "high": 94.900002, "low": 91.110001, "close": 92.5, "volume": 2004}, "trend_line": 123.583333, "activity_lines": {"activity_5": 91.5, "activity_10": 92.272727, "activity_20": 107.785714, "activity_30": 115.693548}, "trend_signal": 0, "fair_value": 110.9375, "relative_strength": -27.362621, "rate_of_change": -1.0673787830090022, "market_dynamics": -1.071696, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.5, "high": 94.400002, "low": 91.150002, "close": 92.5, "volume": 1684}, "trend_line": 122.25, "activity_lines": {"activity_5": 92.0, "activity_10": 91.863636, "activity_20": 105.142857, "activity_30": 113.688172}, "trend_signal": 0, "fair_value": 110.684932, "relative_strength": -27.106297, "rate_of_change": -1.0788938666996433, "market_dynamics": -1.049607, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.5, "high": 103.489998, "low": 92.5, "close": 100.0, "volume": 38931}, "trend_line": 121.166667, "activity_lines": {"activity_5": 94.833333, "activity_10": 93.045455, "activity_20": 103.392857, "activity_30": 112.252688}, "trend_signal": 0, "fair_value": 110.540541, "relative_strength": -20.576205, "rate_of_change": -0.8861619631901808, "market_dynamics": -0.861824, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 103.999001, "low": 95.0, "close": 100.0, "volume": 22736}, "trend_line": 120.083333, "activity_lines": {"activity_5": 97.0, "activity_10": 94.318182, "activity_20": 101.785714, "activity_30": 110.887097}, "trend_signal": 0, "fair_value": 110.4, "relative_strength": -21.88234, "rate_of_change": -0.8940858297274182, "market_dynamics": -0.750417, "expectation": {"probability": 31.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 103.800003, "low": 96.5, "close": 99.0, "volume": 20010}, "trend_line": 118.966667, "activity_lines": {"activity_5": 98.166667, "activity_10": 95.5, "activity_20": 100.190476, "activity_30": 109.526882}, "trend_signal": 0, "fair_value": 110.25, "relative_strength": -22.194191, "rate_of_change": -0.9299092322828807, "market_dynamics": -0.448331, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.0, "high": 101.0, "low": 85.0, "close": 91.5, "volume": 83361}, "trend_line": 117.6, "activity_lines": {"activity_5": 96.4, "activity_10": 95.154545, "activity_20": 98.195238, "activity_30": 107.754839}, "trend_signal": 0, "fair_value": 110.006494, "relative_strength": -27.436697, "rate_of_change": -1.148781448168172, "market_dynamics": -0.1085, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.5, "high": 92.580002, "low": 90.110001, "close": 92.5, "volume": 5934}, "trend_line": 116.433333, "activity_lines": {"activity_5": 95.033333, "activity_10": 94.918182, "activity_20": 96.633333, "activity_30": 106.135484}, "trend_signal": 0, "fair_value": 109.782051, "relative_strength": -25.96149, "rate_of_change": -0.9920637755101954, "market_dynamics": 0.003018, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 92.5, "low": 90.110001, "close": 92.5, "volume": 3725}, "trend_line": 115.266667, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.636364, "activity_20": 95.404762, "activity_30": 104.591398}, "trend_signal": 0, "fair_value": 109.563291, "relative_strength": -26.079133, "rate_of_change": -1.0020034383109229, "market_dynamics": 0.104145, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.5, "high": 107.0, "low": 94.5, "close": 102.5, "volume": 47894}, "trend_line": 114.433333, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.127273, "activity_20": 95.461905, "activity_30": 103.767742}, "trend_signal": 0, "fair_value": 109.475, "relative_strength": -19.683438, "rate_of_change": -0.7229618255553392, "market_dynamics": 0.273545, "expectation": {"probability": 24.5863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.5, "high": 102.5, "low": 90.5, "close": 95.0, "volume": 6033}, "trend_line": 113.35, "activity_lines": {"activity_5": 95.933333, "activity_10": 96.027273, "activity_20": 95.090476, "activity_30": 102.513978}, "trend_signal": 0, "fair_value": 109.296296, "relative_strength": -25.250293, "rate_of_change": -0.9466935652394309, "market_dynamics": 0.246286, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 92.5, "volume": 16000}, "trend_line": 112.1, "activity_lines": {"activity_5": 95.166667, "activity_10": 95.427273, "activity_20": 94.778571, "activity_30": 101.168817}, "trend_signal": 0, "fair_value": 109.091463, "relative_strength": -26.327109, "rate_of_change": -1.1027790030877813, "market_dynamics": 0.322618, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 92.321999, "close": 95.0, "volume": 9041}, "trend_line": 110.933333, "activity_lines": {"activity_5": 95.166667, "activity_10": 95.281818, "activity_20": 94.752381, "activity_30": 100.065591}, "trend_signal": 0, "fair_value": 108.921687, "relative_strength": -24.653673, "rate_of_change": -1.040737734165914, "market_dynamics": 0.390253, "expectation": {"probability": 25.6917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.0, "high": 99.900002, "low": 95.0, "close": 95.0, "volume": 62790}, "trend_line": 109.766667, "activity_lines": {"activity_5": 95.0, "activity_10": 95.090909, "activity_20": 94.77381, "activity_30": 99.037634}, "trend_signal": 0, "fair_value": 108.755952, "relative_strength": -23.231697, "rate_of_change": -1.051682094506262, "market_dynamics": 0.351742, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 98.5, "volume": 24729}, "trend_line": 108.966667, "activity_lines": {"activity_5": 95.833333, "activity_10": 95.627273, "activity_20": 95.17619, "activity_30": 98.310753}, "trend_signal": 0, "fair_value": 108.635294, "relative_strength": -22.337311, "rate_of_change": -0.7288187041335573, "market_dynamics": 0.409208, "expectation": {"probability": 27.7087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.5, "high": 100.0, "low": 97.0, "close": 98.5, "volume": 3022}, "trend_line": 106.75, "activity_lines": {"activity_5": 96.933333, "activity_10": 96.190909, "activity_20": 95.609524, "activity_30": 97.635484}, "trend_signal": 0, "fair_value": 108.517442, "relative_strength": -22.552246, "rate_of_change": -2.034261541651082, "market_dynamics": 0.43976, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.5, "high": 104.599998, "low": 100.0, "close": 101.0, "volume": 1466}, "trend_line": 104.7, "activity_lines": {"activity_5": 98.633333, "activity_10": 97.218182, "activity_20": 96.240476, "activity_30": 97.264516}, "trend_signal": 0, "fair_value": 108.431034, "relative_strength": -22.166883, "rate_of_change": -1.9203747072599506, "market_dynamics": 0.552096, "expectation": {"probability": 29.3548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 110.0, "low": 101.0, "close": 104.0, "volume": 47624}, "trend_line": 102.75, "activity_lines": {"activity_5": 100.766667, "activity_10": 98.618182, "activity_20": 97.092857, "activity_30": 97.219355}, "trend_signal": 0, "fair_value": 108.380682, "relative_strength": -19.183582, "rate_of_change": -1.8624641833810913, "market_dynamics": 0.681281, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 35835}, "trend_line": 100.8, "activity_lines": {"activity_5": 102.3, "activity_10": 99.809091, "activity_20": 97.878571, "activity_30": 97.3}, "trend_signal": 0, "fair_value": 108.331461, "relative_strength": -17.681429, "rate_of_change": -1.8978102189781048, "market_dynamics": 0.848467, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 104.0, "volume": 12469}, "trend_line": 98.85, "activity_lines": {"activity_5": 103.233333, "activity_10": 100.790909, "activity_20": 98.597619, "activity_30": 97.506452}, "trend_signal": 0, "fair_value": 108.283333, "relative_strength": -16.750455, "rate_of_change": -1.9345238095238124, "market_dynamics": 1.004836, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 101.5, "volume": 30443}, "trend_line": 96.983333, "activity_lines": {"activity_5": 102.966667, "activity_10": 101.290909, "activity_20": 99.011905, "activity_30": 97.677419}, "trend_signal": 1, "fair_value": 108.208791, "relative_strength": -17.911104, "rate_of_change": -1.88838340920586, "market_dynamics": 1.125491, "expectation": {"probability": 28.7698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.5, "high": 100.800003, "low": 95.551003, "close": 97.5, "volume": 28936}, "trend_line": 96.816667, "activity_lines": {"activity_5": 101.166667, "activity_10": 100.945455, "activity_20": 99.002381, "activity_30": 97.710753}, "trend_signal": 1, "fair_value": 108.092391, "relative_strength": -19.639438, "rate_of_change": -0.1718501466638669, "market_dynamics": 0.989116, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 97.5, "low": 91.0, "close": 93.0, "volume": 10223}, "trend_line": 96.416667, "activity_lines": {"activity_5": 98.1, "activity_10": 99.690909, "activity_20": 98.540476, "activity_30": 97.464516}, "trend_signal": 1, "fair_value": 107.930108, "relative_strength": -23.554869, "rate_of_change": -0.41315200408622976, "market_dynamics": 0.691069, "expectation": {"probability": 33.0658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 95.099998, "low": 90.839996, "close": 93.5, "volume": 3315}, "trend_line": 96.033333, "activity_lines": {"activity_5": 95.933333, "activity_10": 98.563636, "activity_20": 98.12381, "activity_30": 97.276344}, "trend_signal": 0, "fair_value": 107.776596, "relative_strength": -21.82596, "rate_of_change": -0.39758063821061657, "market_dynamics": 0.381979, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.5, "high": 94.0, "low": 75.662003, "close": 76.5, "volume": 53400}, "trend_line": 95.083333, "activity_lines": {"activity_5": 88.8, "activity_10": 94.372727, "activity_20": 96.119048, "activity_30": 96.016129}, "trend_signal": 0, "fair_value": 107.447368, "relative_strength": -35.594438, "rate_of_change": -0.9892398507089231, "market_dynamics": -0.049875, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.5, "high": 80.0, "low": 76.290001, "close": 77.5, "volume": 16705}, "trend_line": 94.666667, "activity_lines": {"activity_5": 83.833333, "activity_10": 90.763636, "activity_20": 94.321429, "activity_30": 94.88172}, "trend_signal": 0, "fair_value": 107.135417, "relative_strength": -34.405333, "rate_of_change": -0.4382113950506891, "market_dynamics": -0.482776, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 11110}, "trend_line": 94.333333, "activity_lines": {"activity_5": 80.466667, "activity_10": 87.536364, "activity_20": 92.62619, "activity_30": 93.774194}, "trend_signal": 0, "fair_value": 106.829897, "relative_strength": -32.921944, "rate_of_change": -0.3521133790418625, "market_dynamics": -0.783624, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.5, "high": 80.0, "low": 77.5, "close": 77.5, "volume": 8824}, "trend_line": 93.916667, "activity_lines": {"activity_5": 78.433333, "activity_10": 84.736364, "activity_20": 90.997619, "activity_30": 92.688172}, "trend_signal": 0, "fair_value": 106.530612, "relative_strength": -33.261647, "rate_of_change": -0.441695407921177, "market_dynamics": -1.014219, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.5, "high": 80.0, "low": 76.290001, "close": 77.5, "volume": 11233}, "trend_line": 93.5, "activity_lines": {"activity_5": 77.433333, "activity_10": 82.418182, "activity_20": 89.440476, "activity_30": 91.629032}, "trend_signal": 0, "fair_value": 106.237374, "relative_strength": -31.601259, "rate_of_change": -0.44365607650876693, "market_dynamics": -1.162112, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.5, "high": 78.5, "low": 76.349998, "close": 77.5, "volume": 812}, "trend_line": 93.083333, "activity_lines": {"activity_5": 77.5, "activity_10": 80.581818, "activity_20": 87.954762, "activity_30": 90.596774}, "trend_signal": 0, "fair_value": 105.95, "relative_strength": -30.830332, "rate_of_change": -0.44563315508021806, "market_dynamics": -1.18281, "expectation": {"probability": 33.3011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.5, "high": 78.5, "low": 75.551003, "close": 77.5, "volume": 7012}, "trend_line": 92.583333, "activity_lines": {"activity_5": 77.5, "activity_10": 79.227273, "activity_20": 86.588095, "activity_30": 89.591398}, "trend_signal": 0, "fair_value": 105.668317, "relative_strength": -31.229278, "rate_of_change": -0.537153090553816, "market_dynamics": -1.163044, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.5, "high": 79.0, "low": 75.551003, "close": 77.5, "volume": 960}, "trend_line": 92.083333, "activity_lines": {"activity_5": 77.5, "activity_10": 78.309091, "activity_20": 85.304762, "activity_30": 88.61828}, "trend_signal": 0, "fair_value": 105.392157, "relative_strength": -30.570251, "rate_of_change": -0.5400540073449289, "market_dynamics": -1.144776, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.5, "high": 80.0, "low": 76.101997, "close": 80.0, "volume": 5093}, "trend_line": 91.666667, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.209091, "activity_20": 84.330952, "activity_30": 87.83871}, "trend_signal": 0, "fair_value": 105.145631, "relative_strength": -27.969883, "rate_of_change": -0.45248796543886205, "market_dynamics": -1.081714, "expectation": {"probability": 28.3847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 3707}, "trend_line": 90.916667, "activity_lines": {"activity_5": 78.166667, "activity_10": 77.890909, "activity_20": 83.190476, "activity_30": 86.924731}, "trend_signal": 0, "fair_value": 104.879808, "relative_strength": -27.727548, "rate_of_change": -0.8181818152066115, "market_dynamics": -1.026743, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.5, "high": 79.0, "low": 70.0, "close": 72.5, "volume": 20507}, "trend_line": 90.0, "activity_lines": {"activity_5": 76.333333, "activity_10": 76.954545, "activity_20": 81.657143, "activity_30": 85.736559}, "trend_signal": 0, "fair_value": 104.571429, "relative_strength": -32.335204, "rate_of_change": -1.0082496754967973, "market_dynamics": -0.940798, "expectation": {"probability": 32.5804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.5, "high": 77.699997, "low": 70.0, "close": 75.0, "volume": 11123}, "trend_line": 89.2, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.545455, "activity_20": 80.485714, "activity_30": 84.768817}, "trend_signal": 0, "fair_value": 104.292453, "relative_strength": -28.810261, "rate_of_change": -0.8888888888888857, "market_dynamics": -0.787624, "expectation": {"probability": 28.5962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 77.699997, "low": 70.300003, "close": 77.5, "volume": 14505}, "trend_line": 88.733333, "activity_lines": {"activity_5": 76.0, "activity_10": 76.636364, "activity_20": 79.664286, "activity_30": 84.013978}, "trend_signal": 0, "fair_value": 104.042056, "relative_strength": -26.490483, "rate_of_change": -0.5231692825112119, "market_dynamics": -0.527188, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.5, "high": 79.75, "low": 77.5, "close": 77.5, "volume": 15994}, "trend_line": 88.233333, "activity_lines": {"activity_5": 76.333333, "activity_10": 76.727273, "activity_20": 78.954762, "activity_30": 83.289247}, "trend_signal": 0, "fair_value": 103.796296, "relative_strength": -24.686867, "rate_of_change": -0.5634861027929605, "market_dynamics": -0.220374, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.5, "high": 79.75, "low": 76.5, "close": 77.5, "volume": 25965}, "trend_line": 87.733333, "activity_lines": {"activity_5": 76.833333, "activity_10": 76.818182, "activity_20": 78.371429, "activity_30": 82.596774}, "trend_signal": 0, "fair_value": 103.555046, "relative_strength": -23.012608, "rate_of_change": -0.5666792616799368, "market_dynamics": 0.214467, "expectation": {"probability": 33.0306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.5, "high": 79.0, "low": 77.5, "close": 77.5, "volume": 75}, "trend_line": 86.9, "activity_lines": {"activity_5": 77.333333, "activity_10": 76.909091, "activity_20": 77.914286, "activity_30": 81.936559}, "trend_signal": 0, "fair_value": 103.318182, "relative_strength": -22.424966, "rate_of_change": -0.9498476479857388, "market_dynamics": 0.425107, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.5, "high": 77.5, "low": 70.0, "close": 69.5, "volume": 13327}, "trend_line": 86.05, "activity_lines": {"activity_5": 74.833333, "activity_10": 75.545455, "activity_20": 76.821429, "activity_30": 80.813978}, "trend_signal": 0, "fair_value": 103.013514, "relative_strength": -27.901295, "rate_of_change": -0.9781357882623803, "market_dynamics": 0.395805, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.5, "high": 72.0, "low": 62.5, "close": 62.5, "volume": 11668}, "trend_line": 85.05, "activity_lines": {"activity_5": 70.366667, "activity_10": 73.054545, "activity_20": 75.214286, "activity_30": 79.294624}, "trend_signal": 0, "fair_value": 102.651786, "relative_strength": -33.023181, "rate_of_change": -1.1621150493898895, "market_dynamics": 0.22548, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.5, "high": 64.699997, "low": 61.25, "close": 62.5, "volume": 7036}, "trend_line": 83.966667, "activity_lines": {"activity_5": 66.9, "activity_10": 70.836364, "activity_20": 73.77381, "activity_30": 77.839785}, "trend_signal": 0, "fair_value": 102.29646, "relative_strength": -30.555627, "rate_of_change": -1.2737601410934698, "market_dynamics": -0.159078, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.5, "high": 64.699997, "low": 61.25, "close": 62.5, "volume": 2767}, "trend_line": 82.883333, "activity_lines": {"activity_5": 64.433333, "activity_10": 68.936364, "activity_20": 72.478571, "activity_30": 76.454839}, "trend_signal": 0, "fair_value": 101.947368, "relative_strength": -29.764106, "rate_of_change": -1.2901953104795831, "market_dynamics": -0.445703, "expectation": {"probability": 30.2408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.5, "high": 62.5, "low": 52.0, "close": 52.5, "volume": 81449}, "trend_line": 81.35, "activity_lines": {"activity_5": 59.633333, "activity_10": 65.490909, "activity_20": 70.378571, "activity_30": 74.494624}, "trend_signal": 0, "fair_value": 101.517391, "relative_strength": -41.639483, "rate_of_change": -1.8499895509752233, "market_dynamics": -0.57817, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 53.900002, "low": 48.25, "close": 50.5, "volume": 25573}, "trend_line": 79.75, "activity_lines": {"activity_5": 55.833333, "activity_10": 62.045455, "activity_20": 68.202381, "activity_30": 72.504301}, "trend_signal": 0, "fair_value": 101.077586, "relative_strength": -43.246394, "rate_of_change": -1.9668100799016528, "market_dynamics": -0.718365, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.5, "high": 50.5, "low": 48.0, "close": 50.5, "volume": 42583}, "trend_line": 78.066667, "activity_lines": {"activity_5": 53.3, "activity_10": 59.045455, "activity_20": 66.154762, "activity_30": 70.617204}, "trend_signal": 0, "fair_value": 100.645299, "relative_strength": -42.587663, "rate_of_change": -2.110762382445147, "market_dynamics": -0.78549, "expectation": {"probability": 28.4667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.5, "high": 48.0, "low": 41.5, "close": 46.5, "volume": 95773}, "trend_line": 76.15, "activity_lines": {"activity_5": 50.233333, "activity_10": 55.809091, "activity_20": 63.854762, "activity_30": 68.580645}, "trend_signal": 0, "fair_value": 100.186441, "relative_strength": -46.471994, "rate_of_change": -2.4551669408404355, "market_dynamics": -0.778888, "expectation": {"probability": 28.8192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.5, "high": 48.700001, "low": 44.0, "close": 44.5, "volume": 26737}, "trend_line": 74.166667, "activity_lines": {"activity_5": 47.566667, "activity_10": 52.772727, "activity_20": 61.511905, "activity_30": 66.53871}, "trend_signal": 0, "fair_value": 99.718487, "relative_strength": -46.834801, "rate_of_change": -2.604508207485229, "market_dynamics": -0.933217, "expectation": {"probability": 28.3279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.5, "high": 44.900002, "low": 44.5, "close": 44.5, "volume": 9166}, "trend_line": 72.183333, "activity_lines": {"activity_5": 46.1, "activity_10": 50.336364, "activity_20": 59.32619, "activity_30": 64.624731}, "trend_signal": 0, "fair_value": 99.258333, "relative_strength": -46.647903, "rate_of_change": -2.6741581902285017, "market_dynamics": -1.024817, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.5, "high": 45.0, "low": 44.5, "close": 44.5, "volume": 5610}, "trend_line": 70.283333, "activity_lines": {"activity_5": 45.166667, "activity_10": 48.5, "activity_20": 57.297619, "activity_30": 62.83871}, "trend_signal": 0, "fair_value": 98.805785, "relative_strength": -46.496588, "rate_of_change": -2.6321865741500265, "market_dynamics": -1.153724, "expectation": {"probability": 26.5382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.5, "high": 50.0, "low": 44.325001, "close": 47.0, "volume": 25580}, "trend_line": 68.6, "activity_lines": {"activity_5": 45.466667, "activity_10": 47.572727, "activity_20": 55.664286, "activity_30": 61.336559}, "trend_signal": 0, "fair_value": 98.381148, "relative_strength": -42.99684, "rate_of_change": -2.395067120678532, "market_dynamics": -1.202048, "expectation": {"probability": 24.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 47.382, "low": 44.5, "close": 47.0, "volume": 9089}, "trend_line": 67.066667, "activity_lines": {"activity_5": 46.0, "activity_10": 46.927273, "activity_20": 54.17619, "activity_30": 59.943011}, "trend_signal": 0, "fair_value": 97.963415, "relative_strength": -43.976802, "rate_of_change": -2.2351793002915437, "market_dynamics": -1.163162, "expectation": {"probability": 27.4087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.325001, "close": 47.0, "volume": 7746}, "trend_line": 65.516667, "activity_lines": {"activity_5": 46.5, "activity_10": 46.563636, "activity_20": 52.845238, "activity_30": 58.648387}, "trend_signal": 0, "fair_value": 97.552419, "relative_strength": -43.229266, "rate_of_change": -2.3111331893084794, "market_dynamics": -1.045971, "expectation": {"probability": 26.9888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.110001, "close": 47.0, "volume": 40733}, "trend_line": 64.533333, "activity_lines": {"activity_5": 46.833333, "activity_10": 46.481818, "activity_20": 51.659524, "activity_30": 57.453763}, "trend_signal": 0, "fair_value": 97.148, "relative_strength": -43.603009, "rate_of_change": -1.5008913686039604, "market_dynamics": -0.77052, "expectation": {"probability": 26.5046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 47.0, "close": 47.5, "volume": 19809}, "trend_line": 63.533333, "activity_lines": {"activity_5": 47.166667, "activity_10": 46.590909, "activity_20": 50.642857, "activity_30": 56.354839}, "trend_signal": 0, "fair_value": 96.753968, "relative_strength": -42.281757, "rate_of_change": -1.549586784863568, "market_dynamics": -0.538447, "expectation": {"probability": 24.7454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.0, "close": 47.5, "volume": 7509}, "trend_line": 62.533333, "activity_lines": {"activity_5": 47.3, "activity_10": 46.754545, "activity_20": 49.757143, "activity_30": 55.32043}, "trend_signal": 0, "fair_value": 96.366142, "relative_strength": -41.599447, "rate_of_change": -1.5739769232632577, "market_dynamics": -0.284775, "expectation": {"probability": 27.3184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.349998, "close": 47.5, "volume": 1027}, "trend_line": 61.533333, "activity_lines": {"activity_5": 47.4, "activity_10": 46.972727, "activity_20": 49.014286, "activity_30": 54.350538}, "trend_signal": 0, "fair_value": 95.984375, "relative_strength": -40.19752, "rate_of_change": -1.5991471300594196, "market_dynamics": -0.03707, "expectation": {"probability": 26.9273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.0, "close": 47.5, "volume": 69909}, "trend_line": 60.533333, "activity_lines": {"activity_5": 47.466667, "activity_10": 47.172727, "activity_20": 48.414286, "activity_30": 53.445161}, "trend_signal": 0, "fair_value": 95.608527, "relative_strength": -40.403327, "rate_of_change": -1.62513543675588, "market_dynamics": 0.287181, "expectation": {"probability": 26.4173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.439999, "close": 47.5, "volume": 16534}, "trend_line": 59.533333, "activity_lines": {"activity_5": 47.5, "activity_10": 47.318182, "activity_20": 47.957143, "activity_30": 52.604301}, "trend_signal": 0, "fair_value": 95.238462, "relative_strength": -38.650949, "rate_of_change": -1.651982387951445, "market_dynamics": 0.446317, "expectation": {"probability": 26.0219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.5, "high": 46.5, "low": 45.0, "close": 46.5, "volume": 24653}, "trend_line": 58.5, "activity_lines": {"activity_5": 47.166667, "activity_10": 47.227273, "activity_20": 47.547619, "activity_30": 51.763441}, "trend_signal": 0, "fair_value": 94.866412, "relative_strength": -38.741864, "rate_of_change": -1.7357217342425613, "market_dynamics": 0.577831, "expectation": {"probability": 27.3227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.099998, "close": 43.0, "volume": 17500}, "trend_line": 57.35, "activity_lines": {"activity_5": 45.733333, "activity_10": 46.463636, "activity_20": 46.914286, "activity_30": 50.763441}, "trend_signal": 0, "fair_value": 94.473485, "relative_strength": -42.446913, "rate_of_change": -1.9658119658119633, "market_dynamics": 0.641681, "expectation": {"probability": 26.8953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 34285}, "trend_line": 56.05, "activity_lines": {"activity_5": 43.933333, "activity_10": 45.409091, "activity_20": 46.183333, "activity_30": 49.708602}, "trend_signal": 0, "fair_value": 94.071429, "relative_strength": -44.306697, "rate_of_change": -2.2667829119442096, "market_dynamics": 0.502159, "expectation": {"probability": 26.4028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.0, "high": 43.700001, "low": 40.240002, "close": 43.5, "volume": 12093}, "trend_line": 54.916667, "activity_lines": {"activity_5": 43.4, "activity_10": 44.918182, "activity_20": 45.792857, "activity_30": 48.898925}, "trend_signal": 0, "fair_value": 93.69403, "relative_strength": -35.563671, "rate_of_change": -2.022003568242641, "market_dynamics": 0.45223, "expectation": {"probability": 23.0906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.5, "high": 46.0, "low": 42.799999, "close": 45.0, "volume": 97442}, "trend_line": 54.0, "activity_lines": {"activity_5": 43.633333, "activity_10": 44.763636, "activity_20": 45.635714, "activity_30": 48.25914}, "trend_signal": 0, "fair_value": 93.333333, "relative_strength": -31.603821, "rate_of_change": -1.669196347986663, "market_dynamics": 0.563123, "expectation": {"probability": 24.2566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 48.0, "low": 44.299999, "close": 46.5, "volume": 120761}, "trend_line": 53.05, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.918182, "activity_20": 45.657143, "activity_30": 47.775269}, "trend_signal": 0, "fair_value": 92.988971, "relative_strength": -30.953497, "rate_of_change": -1.7592592592592646, "market_dynamics": 0.762498, "expectation": {"probability": 25.6014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 47.939999, "low": 45.555, "close": 46.5, "volume": 21325}, "trend_line": 52.016667, "activity_lines": {"activity_5": 45.433333, "activity_10": 45.090909, "activity_20": 45.697619, "activity_30": 47.352688}, "trend_signal": 0, "fair_value": 92.649635, "relative_strength": -31.027155, "rate_of_change": -1.947847313854852, "market_dynamics": 0.868829, "expectation": {"probability": 27.4754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5, "high": 90.0, "low": 47.0, "close": 81.5, "volume": 741686}, "trend_line": 52.15, "activity_lines": {"activity_5": 57.766667, "activity_10": 51.645455, "activity_20": 49.090476, "activity_30": 49.254839}, "trend_signal": 0, "fair_value": 92.568841, "relative_strength": 19.058982, "rate_of_change": 0.25632745750511154, "market_dynamics": 1.174718, "expectation": {"probability": 19.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.5, "high": 82.800003, "low": 72.089996, "close": 73.5, "volume": 53753}, "trend_line": 52.016667, "activity_lines": {"activity_5": 64.733333, "activity_10": 56.127273, "activity_20": 51.554762, "activity_30": 50.632258}, "trend_signal": 0, "fair_value": 92.431655, "relative_strength": 8.78335, "rate_of_change": -0.25567209971236887, "market_dynamics": 1.249818, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.5, "high": 74.910004, "low": 60.0, "close": 66.0, "volume": 141607}, "trend_line": 51.633333, "activity_lines": {"activity_5": 67.2, "activity_10": 58.772727, "activity_20": 53.166667, "activity_30": 51.534409}, "trend_signal": 0, "fair_value": 92.242857, "relative_strength": -2.650695, "rate_of_change": -0.7369445643258878, "market_dynamics": 1.285291, "expectation": {"probability": 27.2607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.0, "high": 84.0, "low": 58.5, "close": 82.0, "volume": 296471}, "trend_line": 52.05, "activity_lines": {"activity_5": 73.6, "activity_10": 63.990909, "activity_20": 56.2, "activity_30": 53.493548}, "trend_signal": 1, "fair_value": 92.170213, "relative_strength": 21.412263, "rate_of_change": 0.8069728909423624, "market_dynamics": 1.452474, "expectation": {"probability": 16.1232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 100.0, "low": 82.0, "close": 100.0, "volume": 174417}, "trend_line": 53.3, "activity_lines": {"activity_5": 83.633333, "activity_10": 71.836364, "activity_20": 60.769048, "activity_30": 56.587097}, "trend_signal": 1, "fair_value": 92.225352, "relative_strength": 47.573409, "rate_of_change": 2.4015369836695486, "market_dynamics": 1.396289, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.0, "high": 105.0, "low": 86.0, "close": 90.0, "volume": 241043}, "trend_line": 54.216667, "activity_lines": {"activity_5": 86.766667, "activity_10": 76.827273, "activity_20": 64.133333, "activity_30": 58.954839}, "trend_signal": 1, "fair_value": 92.20979, "relative_strength": 32.533366, "rate_of_change": 1.7198255159474745, "market_dynamics": 1.434283, "expectation": {"probability": 22.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.0, "high": 100.0, "low": 90.0, "close": 95.0, "volume": 78902}, "trend_line": 55.3, "activity_lines": {"activity_5": 91.0, "activity_10": 81.836364, "activity_20": 67.769048, "activity_30": 61.586022}, "trend_signal": 1, "fair_value": 92.229167, "relative_strength": 40.128386, "rate_of_change": 1.9981549216221572, "market_dynamics": 1.411287, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 97.0, "low": 92.059998, "close": 95.0, "volume": 69432}, "trend_line": 56.716667, "activity_lines": {"activity_5": 93.8, "activity_10": 85.909091, "activity_20": 71.17619, "activity_30": 64.147312}, "trend_signal": 1, "fair_value": 92.248276, "relative_strength": 41.504945, "rate_of_change": 2.561784810126589, "market_dynamics": 1.315861, "expectation": {"probability": 8.9974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 97.599998, "low": 90.0, "close": 94.0, "volume": 71759}, "trend_line": 58.166667, "activity_lines": {"activity_5": 94.333333, "activity_10": 88.890909, "activity_20": 74.259524, "activity_30": 66.552688}, "trend_signal": 1, "fair_value": 92.260274, "relative_strength": 39.900886, "rate_of_change": 2.556567719326659, "market_dynamics": 1.239424, "expectation": {"probability": 17.7898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 98.0, "low": 92.080002, "close": 94.0, "volume": 14002}, "trend_line": 59.616667, "activity_lines": {"activity_5": 94.066667, "activity_10": 91.009091, "activity_20": 77.121429, "activity_30": 68.864516}, "trend_signal": 1, "fair_value": 92.272109, "relative_strength": 39.054835, "rate_of_change": 2.492836661932173, "market_dynamics": 1.108594, "expectation": {"probability": 8.3832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 104.949997, "low": 97.900002, "close": 102.5, "volume": 52827}, "trend_line": 61.483333, "activity_lines": {"activity_5": 97.033333, "activity_10": 93.809091, "activity_20": 80.571429, "activity_30": 71.631183}, "trend_signal": 1, "fair_value": 92.341216, "relative_strength": 48.849854, "rate_of_change": 3.131114324120136, "market_dynamics": 1.063391, "expectation": {"probability": 9.498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.5, "high": 102.0, "low": 92.550003, "close": 94.0, "volume": 41722}, "trend_line": 63.133333, "activity_lines": {"activity_5": 96.333333, "activity_10": 94.681818, "activity_20": 82.95, "activity_30": 73.729032}, "trend_signal": 1, "fair_value": 92.352349, "relative_strength": 35.410424, "rate_of_change": 2.683654121353503, "market_dynamics": 0.948063, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.0, "high": 97.0, "low": 72.099998, "close": 73.0, "volume": 122160}, "trend_line": 64.083333, "activity_lines": {"activity_5": 88.7, "activity_10": 91.363636, "activity_20": 83.107143, "activity_30": 74.365591}, "trend_signal": 1, "fair_value": 92.223333, "relative_strength": 4.030656, "rate_of_change": 1.5047518558856947, "market_dynamics": 0.660425, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 11037}, "trend_line": 65.033333, "activity_lines": {"activity_5": 82.533333, "activity_10": 87.918182, "activity_20": 83.142857, "activity_30": 74.94086}, "trend_signal": 1, "fair_value": 92.096026, "relative_strength": 4.999214, "rate_of_change": 1.4824447411310564, "market_dynamics": 0.31297, "expectation": {"probability": 21.6738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 74.800003, "low": 70.350998, "close": 73.0, "volume": 71402}, "trend_line": 65.9, "activity_lines": {"activity_5": 77.766667, "activity_10": 84.636364, "activity_20": 83.052381, "activity_30": 75.454839}, "trend_signal": 1, "fair_value": 91.970395, "relative_strength": 5.071795, "rate_of_change": 1.3326504425046257, "market_dynamics": -0.121213, "expectation": {"probability": 13.4701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.5, "high": 59.900002, "low": 36.0, "close": 47.5, "volume": 301661}, "trend_line": 65.916667, "activity_lines": {"activity_5": 65.9, "activity_10": 77.209091, "activity_20": 80.390476, "activity_30": 74.267742}, "trend_signal": 0, "fair_value": 91.679739, "relative_strength": -31.240113, "rate_of_change": 0.02529135053110502, "market_dynamics": -0.46781, "expectation": {"probability": 28.7864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 54.799999, "low": 45.549999, "close": 48.0, "volume": 130269}, "trend_line": 65.95, "activity_lines": {"activity_5": 57.866667, "activity_10": 70.645455, "activity_20": 77.745238, "activity_30": 73.111828}, "trend_signal": 0, "fair_value": 91.396104, "relative_strength": -31.148607, "rate_of_change": 0.05056839418170058, "market_dynamics": -0.68528, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.0, "high": 53.450001, "low": 45.549999, "close": 51.0, "volume": 206734}, "trend_line": 66.083333, "activity_lines": {"activity_5": 53.9, "activity_10": 65.481818, "activity_20": 75.364286, "activity_30": 72.147312}, "trend_signal": 0, "fair_value": 91.135484, "relative_strength": -25.006431, "rate_of_change": 0.20217285822591852, "market_dynamics": -0.753232, "expectation": {"probability": 28.1649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 42.222, "close": 45.0, "volume": 137301}, "trend_line": 66.0, "activity_lines": {"activity_5": 49.4, "activity_10": 60.027273, "activity_20": 72.383333, "activity_30": 70.787097}, "trend_signal": 0, "fair_value": 90.839744, "relative_strength": -33.183377, "rate_of_change": -0.12610290101438454, "market_dynamics": -0.828927, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 46.869999, "low": 42.360001, "close": 46.0, "volume": 38773}, "trend_line": 65.95, "activity_lines": {"activity_5": 47.1, "activity_10": 55.645455, "activity_20": 69.504762, "activity_30": 69.496774}, "trend_signal": 0, "fair_value": 90.753205, "relative_strength": -31.565875, "rate_of_change": -0.07575757575757146, "market_dynamics": -0.948991, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 49.400002, "low": 41.5, "close": 43.5, "volume": 449938}, "trend_line": 65.816667, "activity_lines": {"activity_5": 45.766667, "activity_10": 51.681818, "activity_20": 66.390476, "activity_30": 68.048387}, "trend_signal": 0, "fair_value": 90.673077, "relative_strength": -34.047948, "rate_of_change": -0.20217285822594003, "market_dynamics": -0.871095, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 44.0, "low": 40.099998, "close": 41.5, "volume": 104507}, "trend_line": 65.616667, "activity_lines": {"activity_5": 44.033333, "activity_10": 48.427273, "activity_20": 63.266667, "activity_30": 66.47957}, "trend_signal": 0, "fair_value": 90.583333, "relative_strength": -36.717904, "rate_of_change": -0.30387439704290803, "market_dynamics": -0.954593, "expectation": {"probability": 30.6912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 46.470001, "low": 40.799999, "close": 44.0, "volume": 383187}, "trend_line": 65.5, "activity_lines": {"activity_5": 43.566667, "activity_10": 46.581818, "activity_20": 60.533333, "activity_30": 65.084946}, "trend_signal": 0, "fair_value": 90.50641, "relative_strength": -33.510397, "rate_of_change": -0.17780086269850726, "market_dynamics": -0.853483, "expectation": {"probability": 29.1052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 47.444, "low": 43.111, "close": 44.0, "volume": 91136}, "trend_line": 65.416667, "activity_lines": {"activity_5": 43.566667, "activity_10": 45.263636, "activity_20": 57.904762, "activity_30": 63.697849}, "trend_signal": 0, "fair_value": 90.429487, "relative_strength": -32.176998, "rate_of_change": -0.12722595419846733, "market_dynamics": -0.818279, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 49.900002, "low": 44.0, "close": 47.5, "volume": 149133}, "trend_line": 65.566667, "activity_lines": {"activity_5": 44.8, "activity_10": 45.109091, "activity_20": 55.790476, "activity_30": 62.541935}, "trend_signal": 0, "fair_value": 90.375, "relative_strength": -25.336196, "rate_of_change": 0.22929936188890743, "market_dynamics": -0.890282, "expectation": {"probability": 29.5281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 57.345001, "low": 47.5, "close": 56.0, "volume": 116669}, "trend_line": 66.066667, "activity_lines": {"activity_5": 48.766667, "activity_10": 46.963636, "activity_20": 54.735714, "activity_30": 61.924731}, "trend_signal": 0, "fair_value": 90.233974, "relative_strength": -13.993819, "rate_of_change": 0.7625826092395394, "market_dynamics": -0.737702, "expectation": {"probability": 30.3421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 56.380001, "low": 52.585999, "close": 55.0, "volume": 92199}, "trend_line": 66.45, "activity_lines": {"activity_5": 51.566667, "activity_10": 48.481818, "activity_20": 53.747619, "activity_30": 61.210753}, "trend_signal": 0, "fair_value": 90.076923, "relative_strength": -15.676507, "rate_of_change": 0.5802214905135255, "market_dynamics": -0.635467, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 55.744999, "low": 52.507999, "close": 54.0, "volume": 84089}, "trend_line": 66.75, "activity_lines": {"activity_5": 53.133333, "activity_10": 49.690909, "activity_20": 52.854762, "activity_30": 60.407527}, "trend_signal": 0, "fair_value": 89.913462, "relative_strength": -16.394273, "rate_of_change": 0.45146726862302056, "market_dynamics": -0.409364, "expectation": {"probability": 32.0634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 56.700001, "low": 52.0, "close": 56.0, "volume": 150418}, "trend_line": 67.066667, "activity_lines": {"activity_5": 54.7, "activity_10": 51.209091, "activity_20": 52.347619, "activity_30": 59.713978}, "trend_signal": 0, "fair_value": 89.775641, "relative_strength": -12.942905, "rate_of_change": 0.4744074906366972, "market_dynamics": -0.136419, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 69.980003, "low": 57.0, "close": 68.5, "volume": 327254}, "trend_line": 67.8, "activity_lines": {"activity_5": 59.633333, "activity_10": 54.8, "activity_20": 53.211905, "activity_30": 59.806452}, "trend_signal": 0, "fair_value": 89.717949, "relative_strength": 8.002295, "rate_of_change": 1.0934388613646207, "market_dynamics": 0.246031, "expectation": {"probability": 23.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.5, "high": 69.970001, "low": 65.5, "close": 67.5, "volume": 421064}, "trend_line": 67.333333, "activity_lines": {"activity_5": 62.833333, "activity_10": 57.8, "activity_20": 54.102381, "activity_30": 59.787097}, "trend_signal": 0, "fair_value": 89.676282, "relative_strength": 4.189826, "rate_of_change": -0.6882994100295001, "market_dynamics": 0.568977, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.5, "high": 70.0, "low": 66.667, "close": 67.5, "volume": 39981}, "trend_line": 67.133333, "activity_lines": {"activity_5": 65.266667, "activity_10": 60.363636, "activity_20": 55.159524, "activity_30": 59.797849}, "trend_signal": 0, "fair_value": 89.634615, "relative_strength": 4.493737, "rate_of_change": -0.2970297044407454, "market_dynamics": 0.721208, "expectation": {"probability": 23.5093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.5, "high": 84.0, "low": 69.845001, "close": 80.0, "volume": 305194}, "trend_line": 67.6, "activity_lines": {"activity_5": 71.033333, "activity_10": 64.727273, "activity_20": 57.533333, "activity_30": 60.627957}, "trend_signal": 0, "fair_value": 89.669872, "relative_strength": 23.122722, "rate_of_change": 0.6951345615448604, "market_dynamics": 0.965432, "expectation": {"probability": 23.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 83.5, "low": 77.550003, "close": 78.5, "volume": 59008}, "trend_line": 67.483333, "activity_lines": {"activity_5": 74.566667, "activity_10": 68.163636, "activity_20": 59.730952, "activity_30": 61.331183}, "trend_signal": 0, "fair_value": 89.721154, "relative_strength": 16.971275, "rate_of_change": -0.17258431952661618, "market_dynamics": 0.867692, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.5, "high": 81.0, "low": 78.57, "close": 81.5, "volume": 24593}, "trend_line": 66.866667, "activity_lines": {"activity_5": 77.6, "activity_10": 71.518182, "activity_20": 62.188095, "activity_30": 62.235484}, "trend_signal": 0, "fair_value": 89.798077, "relative_strength": 20.811822, "rate_of_change": -0.913804894610044, "market_dynamics": 0.774767, "expectation": {"probability": 24.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.5, "high": 83.699997, "low": 80.820999, "close": 82.5, "volume": 71751}, "trend_line": 66.616667, "activity_lines": {"activity_5": 80.1, "activity_10": 74.436364, "activity_20": 64.7, "activity_30": 63.244086}, "trend_signal": 0, "fair_value": 89.862179, "relative_strength": 20.331119, "rate_of_change": -0.3738783630414837, "market_dynamics": 0.85971, "expectation": {"probability": 25.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.5, "high": 84.0, "low": 79.480003, "close": 83.0, "volume": 447108}, "trend_line": 66.216667, "activity_lines": {"activity_5": 81.766667, "activity_10": 76.963636, "activity_20": 67.092857, "activity_30": 64.301075}, "trend_signal": 0, "fair_value": 89.897436, "relative_strength": 18.161368, "rate_of_change": -0.6004503347488184, "market_dynamics": 0.900964, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 36958}, "trend_line": 65.816667, "activity_lines": {"activity_5": 82.4, "activity_10": 78.981818, "activity_20": 69.319048, "activity_30": 65.383871}, "trend_signal": 0, "fair_value": 89.932692, "relative_strength": 16.052435, "rate_of_change": -0.6040775202412494, "market_dynamics": 0.940765, "expectation": {"probability": 27.9012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.5, "close": 83.0, "volume": 101800}, "trend_line": 65.45, "activity_lines": {"activity_5": 82.833333, "activity_10": 80.472727, "activity_20": 71.392857, "activity_30": 66.492473}, "trend_signal": 1, "fair_value": 89.967949, "relative_strength": 16.254464, "rate_of_change": -0.5571035677026802, "market_dynamics": 0.999392, "expectation": {"probability": 24.322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.0, "high": 95.0, "low": 82.0, "close": 92.5, "volume": 150621}, "trend_line": 65.4, "activity_lines": {"activity_5": 86.133333, "activity_10": 83.2, "activity_20": 74.190476, "activity_30": 68.237634}, "trend_signal": 1, "fair_value": 89.903846, "relative_strength": 27.283475, "rate_of_change": -0.07639419404124852, "market_dynamics": 1.071887, "expectation": {"probability": 16.1905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 96045}, "trend_line": 64.9, "activity_lines": {"activity_5": 87.033333, "activity_10": 84.581818, "activity_20": 76.290476, "activity_30": 69.663441}, "trend_signal": 1, "fair_value": 89.701923, "relative_strength": 17.755735, "rate_of_change": -0.7645259938837919, "market_dynamics": 0.962412, "expectation": {"probability": 27.8565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 84572}, "trend_line": 64.766667, "activity_lines": {"activity_5": 88.433333, "activity_10": 86.054545, "activity_20": 78.419048, "activity_30": 71.282796}, "trend_signal": 1, "fair_value": 89.541667, "relative_strength": 19.215912, "rate_of_change": -0.2054437596302118, "market_dynamics": 0.98519, "expectation": {"probability": 17.4071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 104022}, "trend_line": 65.25, "activity_lines": {"activity_5": 88.533333, "activity_10": 86.663636, "activity_20": 80.078571, "activity_30": 72.749462}, "trend_signal": 1, "fair_value": 89.221154, "relative_strength": 12.487154, "rate_of_change": 0.746268138207578, "market_dynamics": 0.935012, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 22735}, "trend_line": 65.733333, "activity_lines": {"activity_5": 88.333333, "activity_10": 87.136364, "activity_20": 81.530952, "activity_30": 74.184946}, "trend_signal": 1, "fair_value": 88.916667, "relative_strength": 9.421107, "rate_of_change": 0.7407402298850602, "market_dynamics": 0.766551, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.5, "high": 90.0, "low": 82.0, "close": 87.5, "volume": 114192}, "trend_line": 66.216667, "activity_lines": {"activity_5": 87.833333, "activity_10": 87.445455, "activity_20": 82.77619, "activity_30": 75.589247}, "trend_signal": 1, "fair_value": 88.612179, "relative_strength": 15.161896, "rate_of_change": 0.7352951355745178, "market_dynamics": 0.648027, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.5, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 48128}, "trend_line": 67.55, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.645455, "activity_20": 83.830952, "activity_30": 76.962366}, "trend_signal": 1, "fair_value": 88.323718, "relative_strength": 14.490777, "rate_of_change": 2.01359123073953, "market_dynamics": 0.421022, "expectation": {"probability": 25.2384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.0, "close": 83.5, "volume": 24267}, "trend_line": 68.733333, "activity_lines": {"activity_5": 86.166667, "activity_10": 87.027273, "activity_20": 84.354762, "activity_30": 77.991398}, "trend_signal": 1, "fair_value": 87.99359, "relative_strength": 12.03738, "rate_of_change": 1.7517883049592964, "market_dynamics": 0.103382, "expectation": {"probability": 26.7872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 50318}, "trend_line": 69.766667, "activity_lines": {"activity_5": 84.6, "activity_10": 86.127273, "activity_20": 84.6, "activity_30": 78.847312}, "trend_signal": 1, "fair_value": 87.653846, "relative_strength": 8.513026, "rate_of_change": 1.5033957395896929, "market_dynamics": -0.146229, "expectation": {"probability": 26.935, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 18194}, "trend_line": 71.0, "activity_lines": {"activity_5": 83.4, "activity_10": 85.245455, "activity_20": 84.711905, "activity_30": 79.636559}, "trend_signal": 1, "fair_value": 87.314103, "relative_strength": 2.995715, "rate_of_change": 1.7677969337420145, "market_dynamics": -0.431486, "expectation": {"probability": 18.0104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 4629}, "trend_line": 72.2, "activity_lines": {"activity_5": 82.566667, "activity_10": 84.381818, "activity_20": 84.7, "activity_30": 80.346237}, "trend_signal": 1, "fair_value": 86.974359, "relative_strength": 0.870103, "rate_of_change": 1.6901408450704265, "market_dynamics": -0.633559, "expectation": {"probability": 17.9056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 35201}, "trend_line": 73.383333, "activity_lines": {"activity_5": 81.1, "activity_10": 83.163636, "activity_20": 84.338095, "activity_30": 80.784946}, "trend_signal": 1, "fair_value": 86.615385, "relative_strength": -3.862283, "rate_of_change": 1.6389653739612056, "market_dynamics": -0.751312, "expectation": {"probability": 26.4077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 87080}, "trend_line": 74.583333, "activity_lines": {"activity_5": 79.7, "activity_10": 81.827273, "activity_20": 83.778571, "activity_30": 81.050538}, "trend_signal": 1, "fair_value": 86.262821, "relative_strength": -3.533667, "rate_of_change": 1.6352487015001118, "market_dynamics": -0.792853, "expectation": {"probability": 26.3483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.5, "high": 80.0, "low": 67.222, "close": 71.0, "volume": 183943}, "trend_line": 75.483333, "activity_lines": {"activity_5": 76.533333, "activity_10": 79.536364, "activity_20": 82.552381, "activity_30": 80.819355}, "trend_signal": 1, "fair_value": 85.86859, "relative_strength": -10.912676, "rate_of_change": 1.206703916007623, "market_dynamics": -0.791626, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 70.0, "low": 65.0, "close": 67.5, "volume": 133365}, "trend_line": 76.266667, "activity_lines": {"activity_5": 72.933333, "activity_10": 76.909091, "activity_20": 81.035714, "activity_30": 80.304301}, "trend_signal": 0, "fair_value": 85.451923, "relative_strength": -13.791521, "rate_of_change": 1.0377575669585184, "market_dynamics": -0.848054, "expectation": {"probability": 32.7614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 71.0, "volume": 171297}, "trend_line": 77.05, "activity_lines": {"activity_5": 71.466667, "activity_10": 75.281818, "activity_20": 79.904762, "activity_30": 79.964516}, "trend_signal": 0, "fair_value": 85.025641, "relative_strength": -8.840496, "rate_of_change": 1.0270974605459013, "market_dynamics": -0.812453, "expectation": {"probability": 31.7983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 71.0, "volume": 40667}, "trend_line": 77.55, "activity_lines": {"activity_5": 70.733333, "activity_10": 73.954545, "activity_20": 78.82381, "activity_30": 79.574194}, "trend_signal": 0, "fair_value": 84.63141, "relative_strength": -10.609926, "rate_of_change": 0.6489292667099287, "market_dynamics": -0.943726, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 72.5, "volume": 28995}, "trend_line": 78.133333, "activity_lines": {"activity_5": 71.033333, "activity_10": 73.2, "activity_20": 77.940476, "activity_30": 79.248387}, "trend_signal": 0, "fair_value": 84.246795, "relative_strength": -7.178511, "rate_of_change": 0.7522024500322323, "market_dynamics": -1.067239, "expectation": {"probability": 32.104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaef4345-31f4-40f3-90cd-a4cc5c460f2b/", "share_image": "https://sharemaestro.com/terminal/aaef4345-31f4-40f3-90cd-a4cc5c460f2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}