{"ticker": {"uuid": "aaefe21b-b694-47d3-adc3-ea34cb352707", "symbol": "MEDS", "name": "Meds Apotek AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEDS fell 38.00%, moving from 35.00 to 21.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.59 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "-38.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 23.0, "low": 21.0, "close": 21.700001, "volume": 1076162}, "trend_line": 38.33, "activity_lines": {"activity_5": 22.220001, "activity_10": 24.069091, "activity_20": 28.362857, "activity_30": 32.804946}, "trend_signal": 0, "fair_value": 40.858333, "relative_strength": null, "rate_of_change": -2.4847362408010816, "market_dynamics": -1.593903, "expectation": {"probability": 33.4959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 67.5, "high": 77.0, "low": 56.0, "close": 56.0, "volume": 1196639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.5, "volume": 498236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 54.5, "low": 53.0, "close": 53.0, "volume": 333179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 54.0, "low": 52.5, "close": 54.0, "volume": 274409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.5, "high": 54.5, "low": 51.5, "close": 52.5, "volume": 247655}, "trend_line": null, "activity_lines": {"activity_5": 53.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 53.0, "low": 48.400002, "close": 51.0, "volume": 121006}, "trend_line": null, "activity_lines": {"activity_5": 52.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.5, "high": 53.0, "low": 49.599998, "close": 52.0, "volume": 191595}, "trend_line": null, "activity_lines": {"activity_5": 52.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.200001, "close": 48.400002, "volume": 108287}, "trend_line": null, "activity_lines": {"activity_5": 50.800001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 44.599998, "close": 46.0, "volume": 23037}, "trend_line": null, "activity_lines": {"activity_5": 48.940001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.200001, "high": 48.0, "low": 46.0, "close": 46.799999, "volume": 38127}, "trend_line": null, "activity_lines": {"activity_5": 47.88, "activity_10": 49.849091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.0, "high": 50.5, "low": 46.200001, "close": 49.400002, "volume": 27301}, "trend_line": null, "activity_lines": {"activity_5": 48.066667, "activity_10": 49.481819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 45.599998, "close": 49.0, "volume": 6147}, "trend_line": null, "activity_lines": {"activity_5": 48.226667, "activity_10": 49.161819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.0, "close": 50.5, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 49.086667, "activity_10": 49.214546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.007693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.200001, "close": 49.200001, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 49.373334, "activity_10": 49.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.878572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.599998, "high": 50.5, "low": 49.0, "close": 50.0, "volume": 7230}, "trend_line": null, "activity_lines": {"activity_5": 49.713334, "activity_10": 49.170909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.599998, "high": 50.5, "low": 47.400002, "close": 50.5, "volume": 9645}, "trend_line": null, "activity_lines": {"activity_5": 50.006667, "activity_10": 49.401819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.599998, "high": 50.0, "low": 47.599998, "close": 49.599998, "volume": 22872}, "trend_line": null, "activity_lines": {"activity_5": 49.926666, "activity_10": 49.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.729412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.400002, "high": 49.400002, "low": 45.200001, "close": 45.599998, "volume": 35302}, "trend_line": null, "activity_lines": {"activity_5": 48.473332, "activity_10": 48.870909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.599998, "high": 47.0, "low": 43.799999, "close": 44.400002, "volume": 12864}, "trend_line": null, "activity_lines": {"activity_5": 46.946666, "activity_10": 48.096364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.126316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.400002, "high": 47.0, "low": 43.799999, "close": 45.0, "volume": 32353}, "trend_line": null, "activity_lines": {"activity_5": 45.94, "activity_10": 47.46, "activity_20": 48.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 49.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 45.599998, "low": 38.0, "close": 38.0, "volume": 29312}, "trend_line": null, "activity_lines": {"activity_5": 42.933333, "activity_10": 45.583636, "activity_20": 47.364762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.304762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.799999, "high": 40.200001, "low": 37.200001, "close": 39.0, "volume": 11729}, "trend_line": null, "activity_lines": {"activity_5": 41.093333, "activity_10": 44.096364, "activity_20": 46.415238, "activity_30": null}, "trend_signal": 0, "fair_value": 48.836364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 33.799999, "close": 35.200001, "volume": 33237}, "trend_line": null, "activity_lines": {"activity_5": 38.693334, "activity_10": 42.1, "activity_20": 45.177619, "activity_30": null}, "trend_signal": 0, "fair_value": 48.243478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.599998, "close": 35.0, "volume": 13852}, "trend_line": null, "activity_lines": {"activity_5": 36.92, "activity_10": 40.345455, "activity_20": 44.005714, "activity_30": null}, "trend_signal": 0, "fair_value": 47.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 33.799999, "close": 35.0, "volume": 12169}, "trend_line": null, "activity_lines": {"activity_5": 35.773334, "activity_10": 38.849091, "activity_20": 42.924286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.200001, "high": 38.200001, "low": 35.400002, "close": 36.0, "volume": 2832}, "trend_line": null, "activity_lines": {"activity_5": 35.626667, "activity_10": 37.807273, "activity_20": 42.021429, "activity_30": null}, "trend_signal": 0, "fair_value": 46.753846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 28.6, "close": 30.0, "volume": 19830}, "trend_line": null, "activity_lines": {"activity_5": 33.613333, "activity_10": 35.938182, "activity_20": 40.618571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.0, "close": 28.0, "volume": 43617}, "trend_line": null, "activity_lines": {"activity_5": 31.533333, "activity_10": 34.061818, "activity_20": 39.13, "activity_30": null}, "trend_signal": 0, "fair_value": 45.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.1, "high": 28.799999, "low": 25.799999, "close": 27.1, "volume": 21102}, "trend_line": null, "activity_lines": {"activity_5": 29.633333, "activity_10": 32.341818, "activity_20": 37.652857, "activity_30": null}, "trend_signal": 0, "fair_value": 44.851724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.682152, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 25.5, "close": 27.799999, "volume": 162724}, "trend_line": 44.283333, "activity_lines": {"activity_5": 28.493333, "activity_10": 31.063636, "activity_20": 36.332381, "activity_30": 39.816129}, "trend_signal": 0, "fair_value": 44.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.117228, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 26.9, "close": 27.5, "volume": 12523}, "trend_line": 43.333333, "activity_lines": {"activity_5": 27.733333, "activity_10": 30.043636, "activity_20": 35.073809, "activity_30": 38.733333}, "trend_signal": 0, "fair_value": 43.741936, "relative_strength": null, "rate_of_change": -2.145276643923789, "market_dynamics": -2.102105, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0, "high": 29.9, "low": 25.6, "close": 27.0, "volume": 75220}, "trend_line": 42.416667, "activity_lines": {"activity_5": 27.373333, "activity_10": 29.123636, "activity_20": 33.871905, "activity_30": 37.67957}, "trend_signal": 0, "fair_value": 43.21875, "relative_strength": null, "rate_of_change": -2.115383093195269, "market_dynamics": -1.971035, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 30.0, "low": 22.0, "close": 22.0, "volume": 120085}, "trend_line": 41.383333, "activity_lines": {"activity_5": 25.546667, "activity_10": 27.512727, "activity_20": 32.298571, "activity_30": 36.362366}, "trend_signal": 0, "fair_value": 42.575758, "relative_strength": null, "rate_of_change": -2.436150864941832, "market_dynamics": -1.857457, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.6, "high": 23.9, "low": 22.1, "close": 23.0, "volume": 60968}, "trend_line": 40.35, "activity_lines": {"activity_5": 24.453333, "activity_10": 26.323636, "activity_20": 30.95619, "activity_30": 35.176344}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": null, "rate_of_change": -2.4969786749655927, "market_dynamics": -1.896296, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.799999, "close": 21.200001, "volume": 135493}, "trend_line": 39.306667, "activity_lines": {"activity_5": 23.033334, "activity_10": 25.025455, "activity_20": 29.567143, "activity_30": 33.94086}, "trend_signal": 0, "fair_value": 41.405714, "relative_strength": null, "rate_of_change": -2.585707558859985, "market_dynamics": -1.695884, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 23.0, "low": 21.0, "close": 21.700001, "volume": 1076162}, "trend_line": 38.33, "activity_lines": {"activity_5": 22.220001, "activity_10": 24.069091, "activity_20": 28.362857, "activity_30": 32.804946}, "trend_signal": 0, "fair_value": 40.858333, "relative_strength": null, "rate_of_change": -2.4847362408010816, "market_dynamics": -1.593903, "expectation": {"probability": 33.4959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaefe21b-b694-47d3-adc3-ea34cb352707/", "share_image": "https://sharemaestro.com/terminal/aaefe21b-b694-47d3-adc3-ea34cb352707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}