{"ticker": {"uuid": "aaf165d5-bbd4-4394-9641-9b246e678568", "symbol": "CCD", "name": "Cell C Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCD fell 3.85%, moving from 26.00 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 177569}, "trend_line": 200.787333, "activity_lines": {"activity_5": 24.813333, "activity_10": 262.407818, "activity_20": 336.035952, "activity_30": 278.489527}, "trend_signal": 0, "fair_value": 180.621471, "relative_strength": null, "rate_of_change": -0.04546724715174338, "market_dynamics": -0.158493, "expectation": {"probability": 43.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.219999, "close": 31.0, "volume": 1073774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.02, "close": 30.27, "volume": 531623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27, "high": 30.99, "low": 27.559999, "close": 28.5, "volume": 292017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.059999, "high": 28.49, "low": 27.26, "close": 27.74, "volume": 118698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 26.870001, "close": 27.950001, "volume": 37361}, "trend_line": null, "activity_lines": {"activity_5": 28.516667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.959999, "high": 29.0, "low": 26.870001, "close": 28.379999, "volume": 121928}, "trend_line": null, "activity_lines": {"activity_5": 28.279333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 28.889999, "low": 27.5, "close": 28.5, "volume": 78378}, "trend_line": null, "activity_lines": {"activity_5": 28.256667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.905714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 30.99, "low": 28.0, "close": 30.5, "volume": 1766863}, "trend_line": null, "activity_lines": {"activity_5": 29.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.870001, "low": 29.27, "close": 30.07, "volume": 66340}, "trend_line": null, "activity_lines": {"activity_5": 29.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.212222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.51, "close": 29.99, "volume": 116074}, "trend_line": null, "activity_lines": {"activity_5": 29.807333, "activity_10": 29.310182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.99, "high": 30.290001, "low": 28.52, "close": 29.4, "volume": 67647}, "trend_line": null, "activity_lines": {"activity_5": 29.778, "activity_10": 29.330182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.879999, "high": 30.0, "low": 28.4, "close": 29.01, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": 29.550667, "activity_10": 29.308364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.275833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.85, "high": 30.5, "low": 28.1, "close": 28.5, "volume": 167409}, "trend_line": null, "activity_lines": {"activity_5": 29.119333, "activity_10": 29.216727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.216154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.16, "high": 29.440001, "low": 28.16, "close": 28.27, "volume": 106043}, "trend_line": null, "activity_lines": {"activity_5": 28.744667, "activity_10": 29.083273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.27, "high": 28.33, "low": 26.65, "close": 26.65, "volume": 155240}, "trend_line": null, "activity_lines": {"activity_5": 27.95, "activity_10": 28.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.99, "high": 27.0, "low": 26.0, "close": 26.889999, "volume": 306754}, "trend_line": null, "activity_lines": {"activity_5": 27.458, "activity_10": 28.275273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.549999, "high": 29.5, "low": 26.549999, "close": 27.5, "volume": 166832}, "trend_line": null, "activity_lines": {"activity_5": 27.336666, "activity_10": 28.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.771765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.780001, "high": 28.200001, "low": 25.5, "close": 26.200001, "volume": 271146}, "trend_line": null, "activity_lines": {"activity_5": 26.882667, "activity_10": 27.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 24.51, "close": 26.01, "volume": 10189}, "trend_line": null, "activity_lines": {"activity_5": 26.518667, "activity_10": 27.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.27, "high": 26.9, "low": 24.700001, "close": 26.0, "volume": 23060}, "trend_line": null, "activity_lines": {"activity_5": 26.302, "activity_10": 26.850545, "activity_20": 27.776857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.639999, "high": 26.85, "low": 24.76, "close": 26.700001, "volume": 394926}, "trend_line": null, "activity_lines": {"activity_5": 26.362, "activity_10": 26.715455, "activity_20": 27.618143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.287143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.02, "high": 26.719999, "low": 25.280001, "close": 25.280001, "volume": 530175}, "trend_line": null, "activity_lines": {"activity_5": 25.961334, "activity_10": 26.371273, "activity_20": 27.344667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.150455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.18, "high": 26.0, "low": 25.15, "close": 26.0, "volume": 54482}, "trend_line": null, "activity_lines": {"activity_5": 25.948667, "activity_10": 26.225819, "activity_20": 27.163524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.200001, "high": 27.98, "low": 24.25, "close": 26.6, "volume": 217473}, "trend_line": null, "activity_lines": {"activity_5": 26.149334, "activity_10": 26.234909, "activity_20": 27.051429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 26.99, "low": 25.200001, "close": 25.74, "volume": 199325}, "trend_line": null, "activity_lines": {"activity_5": 26.024, "activity_10": 26.118, "activity_20": 26.862857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2592.0, "high": 2635.0, "low": 2472.0, "close": 2619.0, "volume": 201189}, "trend_line": null, "activity_lines": {"activity_5": 890.336, "activity_10": 497.519455, "activity_20": 273.661953, "activity_30": null}, "trend_signal": 0, "fair_value": 127.563462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2675.0, "low": 2514.0, "close": 2650.0, "volume": 853295}, "trend_line": null, "activity_lines": {"activity_5": 1592.161333, "activity_10": 927.428, "activity_20": 511.077143, "activity_30": null}, "trend_signal": 0, "fair_value": 220.987037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.4, "high": 25.91, "low": 25.4, "close": 25.91, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 1244.308667, "activity_10": 832.547455, "activity_20": 486.095667, "activity_30": null}, "trend_signal": 0, "fair_value": 214.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.41, "high": 25.51, "low": 24.41, "close": 25.51, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 896.328667, "activity_10": 737.599455, "activity_20": 461.097953, "activity_30": null}, "trend_signal": 0, "fair_value": 207.519655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.012444, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.27, "high": 25.5, "low": 23.86, "close": 24.89, "volume": 77904}, "trend_line": 201.432, "activity_lines": {"activity_5": 548.214667, "activity_10": 642.547818, "activity_20": 436.062905, "activity_30": 324.055635}, "trend_signal": 1, "fair_value": 201.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035082, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.93, "high": 24.88, "low": 21.52, "close": 22.19, "volume": 60873}, "trend_line": 201.138333, "activity_lines": {"activity_5": 199.257333, "activity_10": 547.025455, "activity_20": 410.795, "activity_30": 312.491634}, "trend_signal": 0, "fair_value": 195.65, "relative_strength": null, "rate_of_change": -0.14578964613368245, "market_dynamics": -0.11014, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.55, "high": 26.47, "low": 21.45, "close": 25.99, "volume": 187136}, "trend_line": 200.995667, "activity_lines": {"activity_5": 24.687333, "activity_10": 452.276, "activity_20": 385.923333, "activity_30": 301.191742}, "trend_signal": 0, "fair_value": 190.348125, "relative_strength": null, "rate_of_change": -0.07092929421861685, "market_dynamics": -0.114713, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.96, "high": 25.96, "low": 23.01, "close": 24.99, "volume": 39256}, "trend_line": 200.878667, "activity_lines": {"activity_5": 24.718, "activity_10": 357.331818, "activity_20": 360.97081, "activity_30": 289.836538}, "trend_signal": 0, "fair_value": 185.337273, "relative_strength": null, "rate_of_change": -0.05821021007382723, "market_dynamics": -0.147314, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 177569}, "trend_line": 200.787333, "activity_lines": {"activity_5": 24.813333, "activity_10": 262.407818, "activity_20": 336.035952, "activity_30": 278.489527}, "trend_signal": 0, "fair_value": 180.621471, "relative_strength": null, "rate_of_change": -0.04546724715174338, "market_dynamics": -0.158493, "expectation": {"probability": 43.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf165d5-bbd4-4394-9641-9b246e678568/", "share_image": "https://sharemaestro.com/terminal/aaf165d5-bbd4-4394-9641-9b246e678568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}