{"ticker": {"uuid": "aaf1a06b-d970-404c-8fce-0df91f4d4a95", "symbol": "002877", "name": "Wuxi Smart Auto-Control Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002877 fell 18.27%, moving from 9.69 to 7.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.11, "low": 7.86, "close": 7.92, "volume": 44803647}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.716, "activity_10": 8.812364, "activity_20": 9.034048, "activity_30": 9.163828}, "trend_signal": 0, "fair_value": 8.796173, "relative_strength": -27.117527, "rate_of_change": -0.3474674146535057, "market_dynamics": -0.809286, "expectation": {"probability": 60.6706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.55468, "high": 9.275803, "low": 8.505288, "close": 9.097992, "volume": 47527264}, "trend_line": 8.679148, "activity_lines": {"activity_5": 8.76542, "activity_10": 8.997232, "activity_20": 9.489787, "activity_30": 9.176382}, "trend_signal": 1, "fair_value": 7.146069, "relative_strength": 22.024039, "rate_of_change": 0.9343624997150789, "market_dynamics": -0.921971, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.117749, "high": 9.651181, "low": 9.048599, "close": 9.196775, "volume": 65889239}, "trend_line": 8.743687, "activity_lines": {"activity_5": 8.919522, "activity_10": 8.979092, "activity_20": 9.471489, "activity_30": 9.209777}, "trend_signal": 1, "fair_value": 7.158997, "relative_strength": 24.235763, "rate_of_change": 0.7436098566356963, "market_dynamics": -0.924145, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.16714, "high": 9.246168, "low": 8.939938, "close": 8.949816, "volume": 30838360}, "trend_line": 8.806909, "activity_lines": {"activity_5": 8.964304, "activity_10": 8.931137, "activity_20": 9.417957, "activity_30": 9.223075}, "trend_signal": 1, "fair_value": 7.17028, "relative_strength": 18.90615, "rate_of_change": 0.7230588194659721, "market_dynamics": -0.927351, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.949817, "high": 9.018965, "low": 8.525046, "close": 8.781883, "volume": 22323524}, "trend_line": 8.851691, "activity_lines": {"activity_5": 8.93401, "activity_10": 8.882284, "activity_20": 9.339024, "activity_30": 9.221461}, "trend_signal": 1, "fair_value": 7.18148, "relative_strength": 17.914326, "rate_of_change": 0.5084871434461448, "market_dynamics": -0.880989, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.722613, "high": 10.441452, "low": 8.633707, "close": 9.868505, "volume": 82263827}, "trend_line": 8.941584, "activity_lines": {"activity_5": 9.25407, "activity_10": 9.054527, "activity_20": 9.354736, "activity_30": 9.287062}, "trend_signal": 1, "fair_value": 7.200329, "relative_strength": 25.22983, "rate_of_change": 1.0155460691070215, "market_dynamics": -0.627237, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.888262, "high": 10.2506, "low": 9.606219, "close": 9.63596, "volume": 71230954}, "trend_line": 9.011872, "activity_lines": {"activity_5": 9.406392, "activity_10": 9.177125, "activity_20": 9.335646, "activity_30": 9.33186}, "trend_signal": 1, "fair_value": 7.216569, "relative_strength": 23.690905, "rate_of_change": 0.786079960776521, "market_dynamics": -0.420131, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.63596, "high": 10.091983, "low": 9.219591, "close": 10.052329, "volume": 68983384}, "trend_line": 9.089782, "activity_lines": {"activity_5": 9.661639, "activity_10": 9.366543, "activity_20": 9.365597, "activity_30": 9.398987}, "trend_signal": 1, "fair_value": 7.235851, "relative_strength": 27.908421, "rate_of_change": 0.8645262604706242, "market_dynamics": -0.130126, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.101895, "high": 10.260513, "low": 9.586392, "close": 9.626046, "volume": 56156268}, "trend_line": 9.159739, "activity_lines": {"activity_5": 9.717755, "activity_10": 9.455536, "activity_20": 9.359578, "activity_30": 9.433584}, "trend_signal": 1, "fair_value": 7.2516, "relative_strength": 22.746796, "rate_of_change": 0.7696224177873627, "market_dynamics": 0.128686, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.655786, "high": 12.471231, "low": 9.338553, "close": 12.124257, "volume": 161551520}, "trend_line": 9.31758, "activity_lines": {"activity_5": 10.561525, "activity_10": 9.981246, "activity_20": 9.602846, "activity_30": 9.624843}, "trend_signal": 1, "fair_value": 7.284425, "relative_strength": 49.539292, "rate_of_change": 1.723204121864165, "market_dynamics": 0.406498, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.92472, "high": 13.581547, "low": 10.538092, "close": 11.559186, "volume": 266488690}, "trend_line": 9.474366, "activity_lines": {"activity_5": 10.994114, "activity_10": 10.340212, "activity_20": 9.788988, "activity_30": 9.769463}, "trend_signal": 1, "fair_value": 7.312067, "relative_strength": 44.016254, "rate_of_change": 1.6826901405729848, "market_dynamics": 0.713065, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.717803, "high": 11.876419, "low": 10.369561, "close": 10.567832, "volume": 116143891}, "trend_line": 9.604693, "activity_lines": {"activity_5": 10.98354, "activity_10": 10.463586, "activity_20": 9.876052, "activity_30": 9.840009}, "trend_signal": 1, "fair_value": 7.329857, "relative_strength": 26.743402, "rate_of_change": 1.375574893349058, "market_dynamics": 0.836572, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.577746, "high": 10.657054, "low": 10.062242, "close": 10.329907, "volume": 60610270}, "trend_line": 9.724455, "activity_lines": {"activity_5": 10.831532, "activity_10": 10.516976, "activity_20": 9.939243, "activity_30": 9.886797}, "trend_signal": 1, "fair_value": 7.347808, "relative_strength": 21.250839, "rate_of_change": 1.2469112755608274, "market_dynamics": 0.914035, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.329907, "high": 10.686794, "low": 9.982932, "close": 10.062241, "volume": 54400733}, "trend_line": 9.827391, "activity_lines": {"activity_5": 10.571797, "activity_10": 10.501098, "activity_20": 9.975497, "activity_30": 9.90859}, "trend_signal": 1, "fair_value": 7.365354, "relative_strength": 21.655564, "rate_of_change": 1.058527187384791, "market_dynamics": 0.66177, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.992847, "high": 10.44887, "low": 9.913539, "close": 10.091983, "volume": 40584986}, "trend_line": 9.932966, "activity_lines": {"activity_5": 10.292897, "activity_10": 10.470401, "activity_20": 10.017048, "activity_30": 9.92566}, "trend_signal": 0, "fair_value": 7.379969, "relative_strength": 24.790916, "rate_of_change": 1.0742932686813822, "market_dynamics": 0.367371, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.032501, "high": 10.300167, "low": 9.516998, "close": 9.566565, "volume": 44495544}, "trend_line": 10.011477, "activity_lines": {"activity_5": 9.974342, "activity_10": 10.320354, "activity_20": 10.008483, "activity_30": 9.902022}, "trend_signal": 0, "fair_value": 7.39209, "relative_strength": 21.039253, "rate_of_change": 0.7904084238282794, "market_dynamics": 0.130379, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.973021, "high": 10.379475, "low": 9.398034, "close": 10.220859, "volume": 47387805}, "trend_line": 9.965269, "activity_lines": {"activity_5": 10.006726, "activity_10": 10.294759, "activity_20": 10.061741, "activity_30": 9.91553}, "trend_signal": 0, "fair_value": 7.408093, "relative_strength": 24.3024, "rate_of_change": -0.46155027874508453, "market_dynamics": 0.014322, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.31008, "high": 10.468697, "low": 10.082069, "close": 10.181205, "volume": 37364901}, "trend_line": 9.937167, "activity_lines": {"activity_5": 10.049024, "activity_10": 10.25132, "activity_20": 10.106111, "activity_30": 9.929461}, "trend_signal": 0, "fair_value": 7.423967, "relative_strength": 24.812104, "rate_of_change": -0.2819994121583546, "market_dynamics": -0.08102, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.11181, "high": 10.270426, "low": 9.46743, "close": 9.516998, "volume": 30263053}, "trend_line": 9.853996, "activity_lines": {"activity_5": 9.879833, "activity_10": 10.084773, "activity_20": 10.080606, "activity_30": 9.902354}, "trend_signal": 1, "fair_value": 7.434147, "relative_strength": 17.349579, "rate_of_change": -0.8369689268581287, "market_dynamics": -0.259462, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.46743, "high": 9.77475, "low": 9.298899, "close": 9.705355, "volume": 27072502}, "trend_line": 9.796532, "activity_lines": {"activity_5": 9.809778, "activity_10": 9.954455, "activity_20": 10.068976, "activity_30": 9.892764}, "trend_signal": 1, "fair_value": 7.443099, "relative_strength": 18.29208, "rate_of_change": -0.583154285834917, "market_dynamics": -0.398777, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.94328, "high": 10.250599, "low": 9.764836, "close": 10.091983, "volume": 42114852}, "trend_line": 9.780273, "activity_lines": {"activity_5": 9.894373, "activity_10": 9.938413, "activity_20": 10.088922, "activity_30": 9.911825}, "trend_signal": 1, "fair_value": 7.456778, "relative_strength": 22.66555, "rate_of_change": -0.16596689522373634, "market_dynamics": -0.524306, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.052328, "high": 10.696709, "low": 9.943279, "close": 10.002761, "volume": 43632176}, "trend_line": 9.769931, "activity_lines": {"activity_5": 9.9142, "activity_10": 9.932826, "activity_20": 10.092863, "activity_30": 9.926179}, "trend_signal": 1, "fair_value": 7.469634, "relative_strength": 20.970996, "rate_of_change": -0.10574346953300415, "market_dynamics": -0.646261, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.072155, "high": 10.072155, "low": 9.368294, "close": 9.398034, "volume": 22035840}, "trend_line": 9.74898, "activity_lines": {"activity_5": 9.746991, "activity_10": 9.827562, "activity_20": 10.034902, "activity_30": 9.902186}, "trend_signal": 0, "fair_value": 7.478739, "relative_strength": 18.476345, "rate_of_change": -0.2144436844026858, "market_dynamics": -0.722786, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.288985, "high": 9.566565, "low": 8.922185, "close": 9.49717, "volume": 27482776}, "trend_line": 9.712894, "activity_lines": {"activity_5": 9.665039, "activity_10": 9.757266, "activity_20": 9.985424, "activity_30": 9.88594}, "trend_signal": 0, "fair_value": 7.492164, "relative_strength": 16.269594, "rate_of_change": -0.3701515440589598, "market_dynamics": -0.80728, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.507084, "high": 9.764836, "low": 9.2989, "close": 9.715268, "volume": 24938490}, "trend_line": 9.700871, "activity_lines": {"activity_5": 9.657108, "activity_10": 9.736898, "activity_20": 9.954112, "activity_30": 9.886093}, "trend_signal": 0, "fair_value": 7.503115, "relative_strength": 17.072797, "rate_of_change": -0.12378391033610586, "market_dynamics": -0.930414, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.735095, "high": 10.012674, "low": 9.735095, "close": 9.893711, "volume": 20605296}, "trend_line": 9.715212, "activity_lines": {"activity_5": 9.707998, "activity_10": 9.755823, "activity_20": 9.935349, "activity_30": 9.898535}, "trend_signal": 0, "fair_value": 7.515211, "relative_strength": 16.897127, "rate_of_change": 0.1478320864178066, "market_dynamics": -0.954939, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.903625, "high": 10.250599, "low": 9.863971, "close": 10.230772, "volume": 22834032}, "trend_line": 9.751325, "activity_lines": {"activity_5": 9.884459, "activity_10": 9.830085, "activity_20": 9.948567, "activity_30": 9.931797}, "trend_signal": 1, "fair_value": 7.531839, "relative_strength": 19.886395, "rate_of_change": 0.37171602637184126, "market_dynamics": -0.793454, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.240686, "high": 10.617401, "low": 9.97302, "close": 10.042415, "volume": 31431419}, "trend_line": 9.793013, "activity_lines": {"activity_5": 9.982933, "activity_10": 9.869919, "activity_20": 9.941013, "activity_30": 9.950577}, "trend_signal": 1, "fair_value": 7.548821, "relative_strength": 18.352623, "rate_of_change": 0.42751113310243083, "market_dynamics": -0.552103, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.091983, "high": 10.329907, "low": 9.953192, "close": 10.091983, "volume": 17658757}, "trend_line": 9.840634, "activity_lines": {"activity_5": 10.054972, "activity_10": 9.921289, "activity_20": 9.938228, "activity_30": 9.969865}, "trend_signal": 1, "fair_value": 7.565247, "relative_strength": 19.420308, "rate_of_change": 0.4862752658451435, "market_dynamics": -0.355111, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.111809, "high": 10.260513, "low": 9.764836, "close": 9.774749, "volume": 18412000}, "trend_line": 9.879657, "activity_lines": {"activity_5": 9.981612, "activity_10": 9.904526, "activity_20": 9.903012, "activity_30": 9.965614}, "trend_signal": 1, "fair_value": 7.579639, "relative_strength": 16.868153, "rate_of_change": 0.39654965320324126, "market_dynamics": -0.267783, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.735094, "high": 10.379476, "low": 9.626046, "close": 10.151464, "volume": 24133057}, "trend_line": 9.9342, "activity_lines": {"activity_5": 10.029858, "activity_10": 9.954995, "activity_20": 9.914861, "activity_30": 9.98315}, "trend_signal": 0, "fair_value": 7.595635, "relative_strength": 22.447641, "rate_of_change": 0.5520738219960538, "market_dynamics": -0.199094, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.111809, "high": 10.389388, "low": 9.784662, "close": 10.052329, "volume": 29616090}, "trend_line": 9.966011, "activity_lines": {"activity_5": 10.027875, "activity_10": 9.986358, "activity_20": 9.923972, "activity_30": 9.990772}, "trend_signal": 0, "fair_value": 7.608934, "relative_strength": 22.217424, "rate_of_change": 0.3202170280445266, "market_dynamics": -0.141481, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.032501, "high": 10.389388, "low": 9.536824, "close": 10.379476, "volume": 27527706}, "trend_line": 10.005435, "activity_lines": {"activity_5": 10.146838, "activity_10": 10.076301, "activity_20": 9.966694, "activity_30": 10.017447}, "trend_signal": 0, "fair_value": 7.625579, "relative_strength": 20.916721, "rate_of_change": 0.39558455233493467, "market_dynamics": 0.087024, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.409216, "high": 10.518263, "low": 10.151463, "close": 10.210944, "volume": 24410944}, "trend_line": 10.047472, "activity_lines": {"activity_5": 10.187153, "activity_10": 10.117758, "activity_20": 9.99313, "activity_30": 10.030705}, "trend_signal": 0, "fair_value": 7.644016, "relative_strength": 22.951767, "rate_of_change": 0.4201416530115937, "market_dynamics": 0.278438, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.210945, "high": 12.10443, "low": 9.973021, "close": 10.914806, "volume": 154944986}, "trend_line": 10.11857, "activity_lines": {"activity_5": 10.454157, "activity_10": 10.274211, "activity_20": 10.085893, "activity_30": 10.086662}, "trend_signal": 0, "fair_value": 7.667465, "relative_strength": 31.512385, "rate_of_change": 0.7076207826207349, "market_dynamics": 0.574021, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.92472, "high": 11.331175, "low": 9.219592, "close": 9.46743, "volume": 91509275}, "trend_line": 10.105201, "activity_lines": {"activity_5": 10.162699, "activity_10": 10.145696, "activity_20": 10.036892, "activity_30": 10.044653}, "trend_signal": 0, "fair_value": 7.683696, "relative_strength": 15.670693, "rate_of_change": -0.1321234126956759, "market_dynamics": 0.549992, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.46743, "high": 9.566565, "low": 8.178669, "close": 8.832963, "volume": 58776748}, "trend_line": 10.078434, "activity_lines": {"activity_5": 9.705354, "activity_10": 9.909573, "activity_20": 9.927937, "activity_30": 9.962574}, "trend_signal": 0, "fair_value": 7.695548, "relative_strength": 7.311949, "rate_of_change": -0.2648834001421599, "market_dynamics": 0.218356, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.872617, "high": 8.932098, "low": 6.562762, "close": 6.899823, "volume": 40923555}, "trend_line": 9.973351, "activity_lines": {"activity_5": 8.684921, "activity_10": 9.347386, "activity_20": 9.641483, "activity_30": 9.757502}, "trend_signal": 0, "fair_value": 7.69582, "relative_strength": -9.294328, "rate_of_change": -1.0426520628105567, "market_dynamics": -0.219179, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.820515, "high": 6.870082, "low": 5.581323, "close": 6.324838, "volume": 62209251}, "trend_line": 9.86331, "activity_lines": {"activity_5": 7.704802, "activity_10": 8.737793, "activity_20": 9.315894, "activity_30": 9.522114}, "trend_signal": 0, "fair_value": 7.693092, "relative_strength": -23.68063, "rate_of_change": -1.103350318263129, "market_dynamics": -0.832823, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.562763, "high": 7.990313, "low": 6.473541, "close": 7.930831, "volume": 89310493}, "trend_line": 9.723529, "activity_lines": {"activity_5": 7.519089, "activity_10": 8.488693, "activity_20": 9.158458, "activity_30": 9.397438}, "trend_signal": 0, "fair_value": 7.700347, "relative_strength": -6.839498, "rate_of_change": -1.4171814532849625, "market_dynamics": -1.023518, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.248064, "high": 9.179937, "low": 7.752388, "close": 8.575211, "volume": 108607602}, "trend_line": 9.624064, "activity_lines": {"activity_5": 7.7471, "activity_10": 8.390279, "activity_20": 9.070841, "activity_30": 9.323353}, "trend_signal": 0, "fair_value": 7.71498, "relative_strength": -2.93918, "rate_of_change": -1.0229310778010596, "market_dynamics": -0.969887, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.525643, "high": 10.508352, "low": 8.287718, "close": 9.279072, "volume": 197011618}, "trend_line": 9.581105, "activity_lines": {"activity_5": 8.269213, "activity_10": 8.448498, "activity_20": 9.057481, "activity_30": 9.301095}, "trend_signal": 0, "fair_value": 7.735998, "relative_strength": 5.719045, "rate_of_change": -0.44637068082672504, "market_dynamics": -0.62078, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02132, "high": 9.219591, "low": 8.723914, "close": 9.16011, "volume": 94279787}, "trend_line": 9.542112, "activity_lines": {"activity_5": 8.721931, "activity_10": 8.499147, "activity_20": 9.036238, "activity_30": 9.273934}, "trend_signal": 0, "fair_value": 7.755504, "relative_strength": 1.592223, "rate_of_change": -0.40697810951869734, "market_dynamics": -0.352243, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.160109, "high": 10.062242, "low": 9.110542, "close": 9.388122, "volume": 101411607}, "trend_line": 9.519641, "activity_lines": {"activity_5": 9.099968, "activity_10": 8.613423, "activity_20": 9.037843, "activity_30": 9.264}, "trend_signal": 0, "fair_value": 7.774411, "relative_strength": 4.463022, "rate_of_change": -0.23549293908936997, "market_dynamics": -0.1454, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.308814, "high": 9.368295, "low": 8.436421, "close": 8.912271, "volume": 52596717}, "trend_line": 9.480317, "activity_lines": {"activity_5": 9.115169, "activity_10": 8.656142, "activity_20": 8.994648, "activity_30": 9.224814}, "trend_signal": 0, "fair_value": 7.790019, "relative_strength": 0.783956, "rate_of_change": -0.4130828042780246, "market_dynamics": -0.1228, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.981666, "high": 9.199764, "low": 8.783395, "close": 8.832963, "volume": 23455796}, "trend_line": 9.455864, "activity_lines": {"activity_5": 9.038504, "activity_10": 8.72085, "activity_20": 8.947724, "activity_30": 9.18305}, "trend_signal": 0, "fair_value": 7.803556, "relative_strength": -1.651323, "rate_of_change": -0.25793441295264063, "market_dynamics": -0.225218, "expectation": {"probability": 64.3151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.773482, "high": 8.823049, "low": 8.238152, "close": 8.337286, "volume": 29141440}, "trend_line": 9.393078, "activity_lines": {"activity_5": 8.77943, "activity_10": 8.706971, "activity_20": 8.858644, "activity_30": 9.110883}, "trend_signal": 0, "fair_value": 7.81529, "relative_strength": -4.072818, "rate_of_change": -0.6639900912280559, "market_dynamics": -0.308496, "expectation": {"probability": 64.0588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.337286, "high": 8.416594, "low": 7.167489, "close": 7.990313, "volume": 46692359}, "trend_line": 9.320048, "activity_lines": {"activity_5": 8.467484, "activity_10": 8.639018, "activity_20": 8.745535, "activity_30": 9.020382}, "trend_signal": 0, "fair_value": 7.823739, "relative_strength": -8.703669, "rate_of_change": -0.7774874221208348, "market_dynamics": -0.45021, "expectation": {"probability": 62.4342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.930831, "high": 8.228237, "low": 7.623511, "close": 8.208409, "volume": 30521135}, "trend_line": 9.276429, "activity_lines": {"activity_5": 8.306223, "activity_10": 8.590892, "activity_20": 8.662969, "activity_30": 8.948664}, "trend_signal": 0, "fair_value": 7.832898, "relative_strength": -8.212096, "rate_of_change": -0.46801261109384446, "market_dynamics": -0.494087, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.188583, "high": 8.495902, "low": 8.158842, "close": 8.277805, "volume": 15746600}, "trend_line": 9.228844, "activity_lines": {"activity_5": 8.246742, "activity_10": 8.521137, "activity_20": 8.595982, "activity_30": 8.884236}, "trend_signal": 0, "fair_value": 7.841254, "relative_strength": -8.80316, "rate_of_change": -0.5129667892677211, "market_dynamics": -0.447956, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.37694, "high": 8.57521, "low": 8.20841, "close": 8.248064, "volume": 28118361}, "trend_line": 9.16738, "activity_lines": {"activity_5": 8.219645, "activity_10": 8.439666, "activity_20": 8.533291, "activity_30": 8.82096}, "trend_signal": 0, "fair_value": 7.850105, "relative_strength": -10.628233, "rate_of_change": -0.6659989051716645, "market_dynamics": -0.314642, "expectation": {"probability": 62.1028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.198497, "high": 8.238151, "low": 7.940744, "close": 8.208409, "volume": 17465364}, "trend_line": 9.107568, "activity_lines": {"activity_5": 8.218323, "activity_10": 8.356933, "activity_20": 8.475887, "activity_30": 8.759091}, "trend_signal": 0, "fair_value": 7.857704, "relative_strength": -10.994964, "rate_of_change": -0.6524437734663457, "market_dynamics": -0.15226, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.228237, "high": 8.297632, "low": 7.90109, "close": 7.911004, "volume": 17318164}, "trend_line": 9.058, "activity_lines": {"activity_5": 8.126458, "activity_10": 8.239592, "activity_20": 8.398939, "activity_30": 8.681893}, "trend_signal": 0, "fair_value": 7.865331, "relative_strength": -11.74461, "rate_of_change": -0.5442506715294436, "market_dynamics": -0.061726, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.940745, "high": 8.168755, "low": 7.73256, "close": 8.119187, "volume": 16626610}, "trend_line": 9.012068, "activity_lines": {"activity_5": 8.109274, "activity_10": 8.182815, "activity_20": 8.353572, "activity_30": 8.621325}, "trend_signal": 0, "fair_value": 7.876104, "relative_strength": -8.925913, "rate_of_change": -0.5070876573195023, "market_dynamics": -0.10826, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.119187, "high": 8.297631, "low": 7.137748, "close": 7.445068, "volume": 27572014}, "trend_line": 8.936394, "activity_lines": {"activity_5": 7.873332, "activity_10": 8.026541, "activity_20": 8.253965, "activity_30": 8.520228}, "trend_signal": 0, "fair_value": 7.883368, "relative_strength": -15.440859, "rate_of_change": -0.8396962828065584, "market_dynamics": -0.386497, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.445068, "high": 7.752387, "low": 7.197229, "close": 7.702819, "volume": 11683559}, "trend_line": 8.863365, "activity_lines": {"activity_5": 7.778823, "activity_10": 7.943808, "activity_20": 8.195428, "activity_30": 8.440643}, "trend_signal": 0, "fair_value": 7.891784, "relative_strength": -12.514161, "rate_of_change": -0.8172088204705389, "market_dynamics": -0.769286, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.643339, "high": 7.811869, "low": 7.336019, "close": 7.415327, "volume": 12663840}, "trend_line": 8.769516, "activity_lines": {"activity_5": 7.624833, "activity_10": 7.829352, "activity_20": 8.117913, "activity_30": 8.347221}, "trend_signal": 0, "fair_value": 7.898982, "relative_strength": -14.045888, "rate_of_change": -1.0588416476135252, "market_dynamics": -1.108776, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.345932, "high": 7.522486, "low": 7.008872, "close": 7.372834, "volume": 19238160}, "trend_line": 8.68053, "activity_lines": {"activity_5": 7.509551, "activity_10": 7.723933, "activity_20": 8.043103, "activity_30": 8.257112}, "trend_signal": 0, "fair_value": 7.905595, "relative_strength": -12.380828, "rate_of_change": -1.014719626487941, "market_dynamics": -1.373057, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.372834, "high": 7.761929, "low": 6.774228, "close": 7.01367, "volume": 22001864}, "trend_line": 8.57792, "activity_lines": {"activity_5": 7.310425, "activity_10": 7.564438, "activity_20": 7.931833, "activity_30": 8.149573}, "trend_signal": 0, "fair_value": 7.910155, "relative_strength": -15.069891, "rate_of_change": -1.1820706800160652, "market_dynamics": -1.427095, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.993717, "high": 7.213206, "low": 6.544762, "close": 7.043601, "volume": 22658120}, "trend_line": 8.486882, "activity_lines": {"activity_5": 7.194977, "activity_10": 7.432107, "activity_20": 7.820135, "activity_30": 8.050585}, "trend_signal": 0, "fair_value": 7.914471, "relative_strength": -16.03716, "rate_of_change": -1.0613062374095474, "market_dynamics": -1.395918, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.023647, "high": 7.033624, "low": 6.484902, "close": 6.804158, "volume": 14031780}, "trend_line": 8.375305, "activity_lines": {"activity_5": 7.02648, "activity_10": 7.278682, "activity_20": 7.689857, "activity_30": 7.942022}, "trend_signal": 0, "fair_value": 7.916751, "relative_strength": -19.142547, "rate_of_change": -1.3146995563270316, "market_dynamics": -1.339907, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.834089, "high": 6.913902, "low": 6.524809, "close": 6.864019, "volume": 14363355}, "trend_line": 8.269028, "activity_lines": {"activity_5": 6.937847, "activity_10": 7.162393, "activity_20": 7.573713, "activity_30": 7.844519}, "trend_signal": 0, "fair_value": 7.919104, "relative_strength": -15.015829, "rate_of_change": -1.26893289259317, "market_dynamics": -1.276892, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.873996, "high": 7.203229, "low": 6.794181, "close": 6.95381, "volume": 17315856}, "trend_line": 8.154839, "activity_lines": {"activity_5": 6.915898, "activity_10": 7.086873, "activity_20": 7.477622, "activity_30": 7.759667}, "trend_signal": 0, "fair_value": 7.923171, "relative_strength": -13.008643, "rate_of_change": -1.3809240941015033, "market_dynamics": -1.235539, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.893949, "high": 7.003693, "low": 6.664483, "close": 6.824112, "volume": 14948250}, "trend_line": 8.041945, "activity_lines": {"activity_5": 6.878652, "activity_10": 7.005175, "activity_20": 7.379684, "activity_30": 7.673813}, "trend_signal": 0, "fair_value": 7.925277, "relative_strength": -12.755809, "rate_of_change": -1.3843804886889945, "market_dynamics": -1.223712, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.844066, "high": 6.913902, "low": 6.634553, "close": 6.844065, "volume": 13224794}, "trend_line": 7.906253, "activity_lines": {"activity_5": 6.860693, "activity_10": 6.950652, "activity_20": 7.295856, "activity_30": 7.596531}, "trend_signal": 0, "fair_value": 7.928704, "relative_strength": -11.860382, "rate_of_change": -1.6873032581048453, "market_dynamics": -1.180188, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.834088, "high": 6.913902, "low": 6.295343, "close": 6.385134, "volume": 12921487}, "trend_line": 7.80351, "activity_lines": {"activity_5": 6.70306, "activity_10": 6.823615, "activity_20": 7.178169, "activity_30": 7.498394}, "trend_signal": 0, "fair_value": 7.929818, "relative_strength": -15.820656, "rate_of_change": -1.2995157124367287, "market_dynamics": -1.199442, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.405087, "high": 6.913902, "low": 6.295343, "close": 6.834088, "volume": 17330152}, "trend_line": 7.736881, "activity_lines": {"activity_5": 6.723014, "activity_10": 6.802163, "activity_20": 7.114896, "activity_30": 7.435851}, "trend_signal": 0, "fair_value": 7.935128, "relative_strength": -11.430468, "rate_of_change": -0.8538337235423524, "market_dynamics": -1.044646, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.814135, "high": 6.883973, "low": 6.514832, "close": 6.534785, "volume": 12714772}, "trend_line": 7.724713, "activity_lines": {"activity_5": 6.645195, "activity_10": 6.73686, "activity_20": 7.030276, "activity_30": 7.358296}, "trend_signal": 0, "fair_value": 7.936823, "relative_strength": -12.786555, "rate_of_change": -0.15727267874483214, "market_dynamics": -0.95983, "expectation": {"probability": 59.4565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.484901, "high": 6.70439, "low": 6.385134, "close": 6.385134, "volume": 11577667}, "trend_line": 7.726723, "activity_lines": {"activity_5": 6.545427, "activity_10": 6.659586, "activity_20": 6.938335, "activity_30": 7.271872}, "trend_signal": 0, "fair_value": 7.936743, "relative_strength": -12.890623, "rate_of_change": 0.02602038418772841, "market_dynamics": -0.85294, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.395111, "high": 6.724344, "low": 6.155668, "close": 6.504855, "volume": 12643767}, "trend_line": 7.67919, "activity_lines": {"activity_5": 6.514832, "activity_10": 6.615506, "activity_20": 6.866478, "activity_30": 7.193042}, "trend_signal": 0, "fair_value": 7.937807, "relative_strength": -11.923193, "rate_of_change": -0.6151767055710371, "market_dynamics": -0.679947, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.514832, "high": 7.482579, "low": 6.444994, "close": 7.32295, "volume": 34863188}, "trend_line": 7.637448, "activity_lines": {"activity_5": 6.779549, "activity_10": 6.729967, "activity_20": 6.880977, "activity_30": 7.170058}, "trend_signal": 0, "fair_value": 7.942671, "relative_strength": -15.550105, "rate_of_change": -0.5435729549600956, "market_dynamics": -0.205275, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63223, "high": 8.031301, "low": 7.432695, "close": 8.001371, "volume": 15303627}, "trend_line": 7.594858, "activity_lines": {"activity_5": 7.207885, "activity_10": 6.958345, "activity_20": 6.964493, "activity_30": 7.193537}, "trend_signal": 0, "fair_value": 7.952261, "relative_strength": -16.278049, "rate_of_change": -0.5576470046015328, "market_dynamics": 0.306408, "expectation": {"probability": 34.5562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.779559, "high": 8.779559, "low": 7.243136, "close": 7.342904, "volume": 50313849}, "trend_line": 7.534285, "activity_lines": {"activity_5": 7.338913, "activity_10": 7.046322, "activity_20": 6.986284, "activity_30": 7.177282}, "trend_signal": 0, "fair_value": 7.957001, "relative_strength": -19.126135, "rate_of_change": -0.7975527653051663, "market_dynamics": 0.827931, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35288, "high": 7.582346, "low": 7.203229, "close": 7.442672, "volume": 29035447}, "trend_line": 7.469436, "activity_lines": {"activity_5": 7.449323, "activity_10": 7.145364, "activity_20": 7.020282, "activity_30": 7.171372}, "trend_signal": 0, "fair_value": 7.963763, "relative_strength": -19.908123, "rate_of_change": -0.8607187012437107, "market_dynamics": 1.286682, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.482579, "high": 7.771905, "low": 7.422718, "close": 7.712044, "volume": 29968388}, "trend_line": 7.429429, "activity_lines": {"activity_5": 7.579021, "activity_10": 7.282136, "activity_20": 7.083156, "activity_30": 7.187024}, "trend_signal": 0, "fair_value": 7.972629, "relative_strength": -18.61188, "rate_of_change": -0.5356093820202774, "market_dynamics": 1.285727, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.652184, "high": 7.901603, "low": 7.332927, "close": 7.342904, "volume": 41481134}, "trend_line": 7.37976, "activity_lines": {"activity_5": 7.505193, "activity_10": 7.336011, "activity_20": 7.109602, "activity_30": 7.181442}, "trend_signal": 0, "fair_value": 7.980823, "relative_strength": -20.829264, "rate_of_change": -0.6685439755868148, "market_dynamics": 1.30381, "expectation": {"probability": 61.0115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.372834, "high": 8.151022, "low": 7.352881, "close": 7.961463, "volume": 45031731}, "trend_line": 7.367233, "activity_lines": {"activity_5": 7.636221, "activity_10": 7.484937, "activity_20": 7.196673, "activity_30": 7.218971}, "trend_signal": 0, "fair_value": 7.992104, "relative_strength": -19.11299, "rate_of_change": -0.1697480676878435, "market_dynamics": 1.330754, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.961464, "high": 8.230836, "low": 7.642207, "close": 7.652184, "volume": 35917961}, "trend_line": 7.355962, "activity_lines": {"activity_5": 7.666816, "activity_10": 7.557132, "activity_20": 7.251688, "activity_30": 7.237355}, "trend_signal": 0, "fair_value": 8.001716, "relative_strength": -18.774757, "rate_of_change": -0.15298823859649627, "market_dynamics": 1.31351, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.652184, "high": 8.849396, "low": 7.382811, "close": 8.849396, "volume": 82332282}, "trend_line": 7.377328, "activity_lines": {"activity_5": 8.075864, "activity_10": 7.826686, "activity_20": 7.419392, "activity_30": 7.333705}, "trend_signal": 0, "fair_value": 8.020008, "relative_strength": -2.896982, "rate_of_change": 0.2904582704478414, "market_dynamics": 1.349876, "expectation": {"probability": 35.6315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.849396, "high": 10.096493, "low": 8.290698, "close": 10.096493, "volume": 267553388}, "trend_line": 7.437951, "activity_lines": {"activity_5": 8.806829, "activity_10": 8.278181, "activity_20": 7.697127, "activity_30": 7.509135}, "trend_signal": 1, "fair_value": 8.046168, "relative_strength": 9.14739, "rate_of_change": 0.8217473860454577, "market_dynamics": 1.415468, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.246144, "high": 11.104146, "low": 9.428048, "close": 9.438025, "volume": 231404304}, "trend_line": 7.477616, "activity_lines": {"activity_5": 9.159341, "activity_10": 8.544651, "activity_20": 7.897612, "activity_30": 7.638172}, "trend_signal": 1, "fair_value": 8.067165, "relative_strength": 0.694273, "rate_of_change": 0.5332785870732448, "market_dynamics": 1.417697, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.428048, "high": 11.423404, "low": 9.228513, "close": 10.465633, "volume": 222558687}, "trend_line": 7.552857, "activity_lines": {"activity_5": 9.714715, "activity_10": 8.959503, "activity_20": 8.183423, "activity_30": 7.830948}, "trend_signal": 1, "fair_value": 8.092928, "relative_strength": 12.588786, "rate_of_change": 1.0062164197787116, "market_dynamics": 1.495669, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.525494, "high": 10.575378, "low": 8.919233, "close": 9.428049, "volume": 93305074}, "trend_line": 7.603425, "activity_lines": {"activity_5": 9.757282, "activity_10": 9.140899, "activity_20": 8.353266, "activity_30": 7.951928}, "trend_signal": 1, "fair_value": 8.1116, "relative_strength": 2.50504, "rate_of_change": 0.6695214804146203, "market_dynamics": 1.417339, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.358212, "high": 9.418072, "low": 8.19093, "close": 8.629907, "volume": 61717339}, "trend_line": 7.620449, "activity_lines": {"activity_5": 9.415412, "activity_10": 9.139267, "activity_20": 8.435313, "activity_30": 8.018152}, "trend_signal": 1, "fair_value": 8.125595, "relative_strength": -5.701308, "rate_of_change": 0.22389909810381706, "market_dynamics": 1.165298, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.59, "high": 8.659838, "low": 7.682114, "close": 7.692091, "volume": 32335700}, "trend_line": 7.628683, "activity_lines": {"activity_5": 8.775568, "activity_10": 8.945536, "activity_20": 8.419445, "activity_30": 8.022774}, "trend_signal": 1, "fair_value": 8.133077, "relative_strength": -8.831942, "rate_of_change": 0.10805137597535071, "market_dynamics": 0.754237, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.63223, "high": 8.570047, "low": 7.283043, "close": 8.101138, "volume": 50352772}, "trend_line": 7.641961, "activity_lines": {"activity_5": 8.432367, "activity_10": 8.82654, "activity_20": 8.438496, "activity_30": 8.053255}, "trend_signal": 1, "fair_value": 8.144185, "relative_strength": -2.346521, "rate_of_change": 0.17405363415940298, "market_dynamics": 0.346134, "expectation": {"probability": 34.4172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.891626, "high": 8.639884, "low": 7.731998, "close": 8.350557, "volume": 45998142}, "trend_line": 7.673135, "activity_lines": {"activity_5": 8.261432, "activity_10": 8.739107, "activity_20": 8.473129, "activity_30": 8.098971}, "trend_signal": 1, "fair_value": 8.154883, "relative_strength": -2.089105, "rate_of_change": 0.4079319431229763, "market_dynamics": 0.019757, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.380488, "high": 8.570047, "low": 8.210882, "close": 8.460301, "volume": 34275388}, "trend_line": 7.709384, "activity_lines": {"activity_5": 8.268082, "activity_10": 8.664553, "activity_20": 8.510993, "activity_30": 8.149756}, "trend_signal": 1, "fair_value": 8.167226, "relative_strength": -1.492246, "rate_of_change": 0.4724144694443634, "market_dynamics": -0.160927, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.470279, "high": 8.53014, "low": 8.180952, "close": 8.190929, "volume": 6705460}, "trend_line": 7.748626, "activity_lines": {"activity_5": 8.249459, "activity_10": 8.52633, "activity_20": 8.514034, "activity_30": 8.180824}, "trend_signal": 1, "fair_value": 8.176272, "relative_strength": -2.894292, "rate_of_change": 0.5090160251454562, "market_dynamics": -0.250548, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.260767, "high": 8.819466, "low": 8.260767, "close": 8.719698, "volume": 26125352}, "trend_line": 7.804496, "activity_lines": {"activity_5": 8.436357, "activity_10": 8.496218, "activity_20": 8.558834, "activity_30": 8.243473}, "trend_signal": 1, "fair_value": 8.189399, "relative_strength": -0.656496, "rate_of_change": 0.7210310576352572, "market_dynamics": -0.284465, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.719698, "high": 9.128746, "low": 8.639884, "close": 8.729675, "volume": 59869437}, "trend_line": 7.86868, "activity_lines": {"activity_5": 8.558074, "activity_10": 8.492953, "activity_20": 8.594038, "activity_30": 8.303162}, "trend_signal": 1, "fair_value": 8.202338, "relative_strength": -2.362774, "rate_of_change": 0.8223977563701745, "market_dynamics": -0.319907, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.719698, "high": 9.368189, "low": 8.709721, "close": 9.248467, "volume": 79312419}, "trend_line": 7.948161, "activity_lines": {"activity_5": 8.810819, "activity_10": 8.596893, "activity_20": 8.671952, "activity_30": 8.392181}, "trend_signal": 1, "fair_value": 8.217096, "relative_strength": 1.240364, "rate_of_change": 1.0100931795421781, "market_dynamics": -0.265553, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.228514, "high": 9.228514, "low": 8.490233, "close": 8.520163, "volume": 49151442}, "trend_line": 8.000373, "activity_lines": {"activity_5": 8.760936, "activity_10": 8.590544, "activity_20": 8.674565, "activity_30": 8.429084}, "trend_signal": 1, "fair_value": 8.230764, "relative_strength": -3.153572, "rate_of_change": 0.6569066731285379, "market_dynamics": -0.26409, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.540117, "high": 9.019001, "low": 8.400442, "close": 8.859373, "volume": 36166468}, "trend_line": 8.068215, "activity_lines": {"activity_5": 8.820131, "activity_10": 8.662377, "activity_20": 8.703878, "activity_30": 8.484504}, "trend_signal": 1, "fair_value": 8.24598, "relative_strength": -1.058994, "rate_of_change": 0.8479854626778105, "market_dynamics": -0.335774, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95914, "high": 9.238491, "low": 8.649861, "close": 8.899281, "volume": 38285547}, "trend_line": 8.136722, "activity_lines": {"activity_5": 8.848066, "activity_10": 8.737294, "activity_20": 8.730245, "activity_30": 8.538121}, "trend_signal": 1, "fair_value": 8.260257, "relative_strength": -1.505177, "rate_of_change": 0.8490973530080732, "market_dynamics": -0.365747, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.89928, "high": 9.627584, "low": 8.799512, "close": 9.098816, "volume": 71640827}, "trend_line": 8.227178, "activity_lines": {"activity_5": 8.930541, "activity_10": 8.826541, "activity_20": 8.769962, "activity_30": 8.600191}, "trend_signal": 1, "fair_value": 8.275249, "relative_strength": 3.758236, "rate_of_change": 1.111700756152166, "market_dynamics": -0.3694, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.098816, "high": 9.418072, "low": 8.410419, "close": 8.989071, "volume": 59889034}, "trend_line": 8.299011, "activity_lines": {"activity_5": 8.951825, "activity_10": 8.877694, "activity_20": 8.790866, "activity_30": 8.649346}, "trend_signal": 1, "fair_value": 8.289537, "relative_strength": 3.526054, "rate_of_change": 0.8731183402133734, "market_dynamics": -0.230932, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.879326, "high": 9.158677, "low": 8.330604, "close": 8.460301, "volume": 38693626}, "trend_line": 8.363195, "activity_lines": {"activity_5": 8.814145, "activity_10": 8.821098, "activity_20": 8.756517, "activity_30": 8.659752}, "trend_signal": 1, "fair_value": 8.301064, "relative_strength": -0.036173, "rate_of_change": 0.7733933597629782, "market_dynamics": -0.184313, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.831765, "high": 7.871672, "low": 6.454971, "close": 7.542439, "volume": 46246110}, "trend_line": 8.401772, "activity_lines": {"activity_5": 8.374502, "activity_10": 8.597619, "activity_20": 8.630905, "activity_30": 8.6068}, "trend_signal": 0, "fair_value": 8.308151, "relative_strength": -5.763797, "rate_of_change": 0.46127108120760174, "market_dynamics": -0.338544, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.682114, "high": 7.891626, "low": 7.392788, "close": 7.672137, "volume": 22774836}, "trend_line": 8.440681, "activity_lines": {"activity_5": 8.065887, "activity_10": 8.409511, "activity_20": 8.523868, "activity_30": 8.559726}, "trend_signal": 0, "fair_value": 8.315442, "relative_strength": -3.450946, "rate_of_change": 0.4631046879158386, "market_dynamics": -0.67787, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.66216, "high": 8.011347, "low": 7.582346, "close": 7.801836, "volume": 21630132}, "trend_line": 8.456644, "activity_lines": {"activity_5": 7.882315, "activity_10": 8.264032, "activity_20": 8.440729, "activity_30": 8.518511}, "trend_signal": 0, "fair_value": 8.322433, "relative_strength": -2.974156, "rate_of_change": 0.1891198115412851, "market_dynamics": -1.030196, "expectation": {"probability": 60.024, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.731998, "high": 8.021324, "low": 7.582346, "close": 7.951487, "volume": 12933030}, "trend_line": 8.454981, "activity_lines": {"activity_5": 7.835091, "activity_10": 8.162632, "activity_20": 8.379633, "activity_30": 8.48592}, "trend_signal": 0, "fair_value": 8.330259, "relative_strength": -0.799134, "rate_of_change": -0.019665011321283433, "market_dynamics": -1.250744, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.011348, "high": 8.490233, "low": 8.011348, "close": 8.360535, "volume": 25079930}, "trend_line": 8.488902, "activity_lines": {"activity_5": 7.99339, "activity_10": 8.159185, "activity_20": 8.369466, "activity_30": 8.479827}, "trend_signal": 0, "fair_value": 8.341774, "relative_strength": 2.019219, "rate_of_change": 0.40119546099511544, "market_dynamics": -1.154616, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.460302, "high": 8.470279, "low": 8.270744, "close": 8.440349, "volume": 21917140}, "trend_line": 8.522158, "activity_lines": {"activity_5": 8.184944, "activity_10": 8.173153, "activity_20": 8.371984, "activity_30": 8.476694}, "trend_signal": 0, "fair_value": 8.348211, "relative_strength": 2.49886, "rate_of_change": 0.3917585572315445, "market_dynamics": -1.007182, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.370512, "high": 8.679791, "low": 8.250791, "close": 8.290697, "volume": 28591009}, "trend_line": 8.541447, "activity_lines": {"activity_5": 8.266753, "activity_10": 8.167529, "activity_20": 8.361152, "activity_30": 8.461761}, "trend_signal": 0, "fair_value": 8.366124, "relative_strength": 1.201323, "rate_of_change": 0.22633938493044317, "market_dynamics": -0.865567, "expectation": {"probability": 62.5881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.310651, "high": 8.629907, "low": 8.280721, "close": 8.350557, "volume": 22485240}, "trend_line": 8.575035, "activity_lines": {"activity_5": 8.327278, "activity_10": 8.183855, "activity_20": 8.353171, "activity_30": 8.449446}, "trend_signal": 0, "fair_value": 8.384358, "relative_strength": 2.950326, "rate_of_change": 0.39323547871923753, "market_dynamics": -0.782558, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.390464, "high": 8.56007, "low": 8.330604, "close": 8.540117, "volume": 13592533}, "trend_line": 8.594323, "activity_lines": {"activity_5": 8.414409, "activity_10": 8.248251, "activity_20": 8.362055, "activity_30": 8.447193}, "trend_signal": 0, "fair_value": 8.4023, "relative_strength": 3.723636, "rate_of_change": 0.22493202651650435, "market_dynamics": -0.684805, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.550093, "high": 8.869351, "low": 8.470278, "close": 8.490232, "volume": 30525047}, "trend_line": 8.622258, "activity_lines": {"activity_5": 8.445669, "activity_10": 8.311739, "activity_20": 8.365285, "activity_30": 8.440477}, "trend_signal": 0, "fair_value": 8.419231, "relative_strength": 3.729788, "rate_of_change": 0.3250401456868814, "market_dynamics": -0.539581, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.510186, "high": 8.669814, "low": 8.330605, "close": 8.360535, "volume": 20182774}, "trend_line": 8.605963, "activity_lines": {"activity_5": 8.425051, "activity_10": 8.351102, "activity_20": 8.356021, "activity_30": 8.423592}, "trend_signal": 0, "fair_value": 8.435393, "relative_strength": 3.297285, "rate_of_change": -0.18898761786067267, "market_dynamics": -0.466675, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.290697, "high": 8.829443, "low": 8.28072, "close": 8.719698, "volume": 29337151}, "trend_line": 8.56007, "activity_lines": {"activity_5": 8.529474, "activity_10": 8.440893, "activity_20": 8.380156, "activity_30": 8.43093}, "trend_signal": 0, "fair_value": 8.453293, "relative_strength": 3.840369, "rate_of_change": -0.5332697804998642, "market_dynamics": -0.189947, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.729675, "high": 8.769582, "low": 8.230836, "close": 8.280721, "volume": 44509584}, "trend_line": 8.521493, "activity_lines": {"activity_5": 8.458972, "activity_10": 8.431823, "activity_20": 8.362482, "activity_30": 8.412907}, "trend_signal": 0, "fair_value": 8.469195, "relative_strength": -2.566082, "rate_of_change": -0.45066220252871864, "market_dynamics": -0.126677, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.240814, "high": 8.56007, "low": 8.210883, "close": 8.420395, "volume": 25587126}, "trend_line": 8.453318, "activity_lines": {"activity_5": 8.439684, "activity_10": 8.439442, "activity_20": 8.36025, "activity_30": 8.406385}, "trend_signal": 0, "fair_value": 8.485115, "relative_strength": -2.638775, "rate_of_change": -0.8000358622602881, "market_dynamics": 0.038044, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.430372, "high": 8.540117, "low": 8.240814, "close": 8.490232, "volume": 23367615}, "trend_line": 8.422058, "activity_lines": {"activity_5": 8.451656, "activity_10": 8.451232, "activity_20": 8.368611, "activity_30": 8.408766}, "trend_signal": 0, "fair_value": 8.499329, "relative_strength": -3.821163, "rate_of_change": -0.36979562344631567, "market_dynamics": 0.318894, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.550093, "high": 8.709721, "low": 8.48, "close": 8.66, "volume": 25745327}, "trend_line": 8.423061, "activity_lines": {"activity_5": 8.520217, "activity_10": 8.491532, "activity_20": 8.393283, "activity_30": 8.424117}, "trend_signal": 0, "fair_value": 8.513936, "relative_strength": -4.079377, "rate_of_change": 0.011909203190013097, "market_dynamics": 0.467845, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.5, "close": 8.68, "volume": 28144718}, "trend_line": 8.455991, "activity_lines": {"activity_5": 8.57548, "activity_10": 8.531474, "activity_20": 8.42081, "activity_30": 8.440694}, "trend_signal": 0, "fair_value": 8.52753, "relative_strength": -2.257113, "rate_of_change": 0.3909505107466106, "market_dynamics": 0.673288, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.61, "close": 8.96, "volume": 31477665}, "trend_line": 8.48462, "activity_lines": {"activity_5": 8.726724, "activity_10": 8.615247, "activity_20": 8.476047, "activity_30": 8.473211}, "trend_signal": 0, "fair_value": 8.545073, "relative_strength": -0.330685, "rate_of_change": 0.33856469336356276, "market_dynamics": 0.837021, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.63, "close": 8.79, "volume": 27355665}, "trend_line": 8.499268, "activity_lines": {"activity_5": 8.776015, "activity_10": 8.65703, "activity_20": 8.515755, "activity_30": 8.492913}, "trend_signal": 0, "fair_value": 8.557093, "relative_strength": -6.331105, "rate_of_change": 0.17264179185397938, "market_dynamics": 0.871401, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.81, "high": 9.04, "low": 8.79, "close": 8.88, "volume": 33740443}, "trend_line": 8.513258, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.710633, "activity_20": 8.564982, "activity_30": 8.517476}, "trend_signal": 1, "fair_value": 8.569943, "relative_strength": -9.396117, "rate_of_change": 0.16460241046640398, "market_dynamics": 0.914965, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 9.66, "low": 8.68, "close": 8.92, "volume": 94090161}, "trend_line": 8.53756, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.764423, "activity_20": 8.616021, "activity_30": 8.543717}, "trend_signal": 1, "fair_value": 8.584126, "relative_strength": -12.545706, "rate_of_change": 0.28546063093587337, "market_dynamics": 1.022878, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94, "high": 9.09, "low": 8.54, "close": 9.04, "volume": 46617043}, "trend_line": 8.548237, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.829858, "activity_20": 8.671928, "activity_30": 8.576133}, "trend_signal": 1, "fair_value": 8.595596, "relative_strength": -10.442137, "rate_of_change": 0.12505915038958623, "market_dynamics": 1.04828, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.03, "high": 9.2, "low": 8.87, "close": 9.06, "volume": 36187840}, "trend_line": 8.559248, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.893107, "activity_20": 8.723226, "activity_30": 8.60915}, "trend_signal": 1, "fair_value": 8.599468, "relative_strength": -12.352934, "rate_of_change": 0.12881018624074042, "market_dynamics": 1.114099, "expectation": {"probability": 41.5056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.03, "high": 9.29, "low": 8.79, "close": 8.89, "volume": 37513563}, "trend_line": 8.547299, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.911277, "activity_20": 8.752342, "activity_30": 8.630489}, "trend_signal": 1, "fair_value": 8.61023, "relative_strength": -14.705793, "rate_of_change": -0.13960338571799233, "market_dynamics": 1.083936, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.47, "close": 8.62, "volume": 27812990}, "trend_line": 8.550627, "activity_lines": {"activity_5": 8.856, "activity_10": 8.871818, "activity_20": 8.751275, "activity_30": 8.635179}, "trend_signal": 1, "fair_value": 8.618817, "relative_strength": -17.929527, "rate_of_change": 0.038936276828501905, "market_dynamics": 0.738041, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.62, "high": 8.76, "low": 8.45, "close": 8.55, "volume": 9326601}, "trend_line": 8.540315, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.817273, "activity_20": 8.742306, "activity_30": 8.635139}, "trend_signal": 1, "fair_value": 8.627209, "relative_strength": -20.260358, "rate_of_change": -0.12059934318267847, "market_dynamics": 0.251904, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.47, "close": 8.61, "volume": 10656128}, "trend_line": 8.530672, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.775636, "activity_20": 8.738529, "activity_30": 8.639635}, "trend_signal": 1, "fair_value": 8.639468, "relative_strength": -18.503708, "rate_of_change": -0.11291152609711132, "market_dynamics": -0.141895, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.75, "low": 8.1, "close": 8.33, "volume": 24230515}, "trend_line": 8.505045, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.684364, "activity_20": 8.706565, "activity_30": 8.626688}, "trend_signal": 1, "fair_value": 8.650123, "relative_strength": -16.887202, "rate_of_change": -0.30041009664887236, "market_dynamics": -0.624431, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.35, "high": 8.96, "low": 8.35, "close": 8.89, "volume": 24255991}, "trend_line": 8.501742, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.706364, "activity_20": 8.728032, "activity_30": 8.651524}, "trend_signal": 1, "fair_value": 8.66652, "relative_strength": -15.187989, "rate_of_change": -0.03883577335570502, "market_dynamics": -0.658185, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.46, "close": 8.6, "volume": 30366931}, "trend_line": 8.506399, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.673818, "activity_20": 8.720213, "activity_30": 8.657863}, "trend_signal": 1, "fair_value": 8.678778, "relative_strength": -18.382307, "rate_of_change": 0.05477700922940159, "market_dynamics": -0.640423, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.64, "high": 8.92, "low": 8.59, "close": 8.89, "volume": 23386510}, "trend_line": 8.551318, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.699091, "activity_20": 8.739492, "activity_30": 8.682611}, "trend_signal": 1, "fair_value": 8.689223, "relative_strength": -15.689755, "rate_of_change": 0.5280612865679138, "market_dynamics": -0.5772, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 9.04, "low": 8.78, "close": 8.94, "volume": 24267116}, "trend_line": 8.59358, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.734, "activity_20": 8.761011, "activity_30": 8.707688}, "trend_signal": 1, "fair_value": 8.701318, "relative_strength": -13.934728, "rate_of_change": 0.4942162132199871, "market_dynamics": -0.370344, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.94, "high": 12.0, "low": 8.87, "close": 10.8, "volume": 148680863}, "trend_line": 8.693519, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.108909, "activity_20": 8.958623, "activity_30": 8.850037}, "trend_signal": 1, "fair_value": 8.722867, "relative_strength": 9.556892, "rate_of_change": 1.1629495507111227, "market_dynamics": 0.062054, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 11.43, "low": 9.05, "close": 9.3, "volume": 288541063}, "trend_line": 8.738469, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.179455, "activity_20": 9.001382, "activity_30": 8.889165}, "trend_signal": 1, "fair_value": 8.73651, "relative_strength": -8.372911, "rate_of_change": 0.5170518405722705, "market_dynamics": 0.466081, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.3, "high": 9.77, "low": 8.89, "close": 9.51, "volume": 135209788}, "trend_line": 8.776784, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.280727, "activity_20": 9.059952, "activity_30": 8.938941}, "trend_signal": 1, "fair_value": 8.749219, "relative_strength": -7.124167, "rate_of_change": 0.4384635340584145, "market_dynamics": 0.76247, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.46, "high": 10.19, "low": 9.22, "close": 9.8, "volume": 135380147}, "trend_line": 8.822106, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.418545, "activity_20": 9.141286, "activity_30": 9.004955}, "trend_signal": 1, "fair_value": 8.762584, "relative_strength": -4.530283, "rate_of_change": 0.5163850449093943, "market_dynamics": 1.096509, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 9.97, "low": 9.06, "close": 9.37, "volume": 103068902}, "trend_line": 8.858083, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.455455, "activity_20": 9.176238, "activity_30": 9.040303}, "trend_signal": 1, "fair_value": 8.774396, "relative_strength": -7.50248, "rate_of_change": 0.4078051204553745, "market_dynamics": 0.861425, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.42, "high": 9.55, "low": 9.03, "close": 9.29, "volume": 71817380}, "trend_line": 8.889398, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.464, "activity_20": 9.200286, "activity_30": 9.068169}, "trend_signal": 1, "fair_value": 8.786582, "relative_strength": -11.137226, "rate_of_change": 0.35351892728933915, "market_dynamics": 0.710208, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.28, "high": 9.45, "low": 9.06, "close": 9.18, "volume": 36795161}, "trend_line": 8.910727, "activity_lines": {"activity_5": 9.352, "activity_10": 9.435091, "activity_20": 9.212286, "activity_30": 9.086918}, "trend_signal": 1, "fair_value": 8.801482, "relative_strength": -11.459199, "rate_of_change": 0.23993750757925011, "market_dynamics": 0.509435, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.18, "high": 9.68, "low": 9.05, "close": 9.46, "volume": 93871808}, "trend_line": 8.943053, "activity_lines": {"activity_5": 9.362, "activity_10": 9.451818, "activity_20": 9.249095, "activity_30": 9.122354}, "trend_signal": 1, "fair_value": 8.819443, "relative_strength": -12.258589, "rate_of_change": 0.36277623587841024, "market_dynamics": 0.342637, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.43, "close": 9.57, "volume": 115588006}, "trend_line": 8.983368, "activity_lines": {"activity_5": 9.412, "activity_10": 9.472909, "activity_20": 9.293619, "activity_30": 9.162803}, "trend_signal": 1, "fair_value": 8.837603, "relative_strength": -11.902024, "rate_of_change": 0.45079683638238144, "market_dynamics": 0.324733, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.56, "high": 9.81, "low": 9.29, "close": 9.8, "volume": 62402655}, "trend_line": 9.019378, "activity_lines": {"activity_5": 9.554, "activity_10": 9.523455, "activity_20": 9.356952, "activity_30": 9.215489}, "trend_signal": 1, "fair_value": 8.855718, "relative_strength": -10.451107, "rate_of_change": 0.40085188539531286, "market_dynamics": 0.372028, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.79, "high": 9.82, "low": 9.2, "close": 9.38, "volume": 49284571}, "trend_line": 9.056021, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.482, "activity_20": 9.376667, "activity_30": 9.238755}, "trend_signal": 1, "fair_value": 8.871457, "relative_strength": -12.554033, "rate_of_change": 0.4062697006378906, "market_dynamics": 0.309244, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.59, "low": 9.22, "close": 9.42, "volume": 34450779}, "trend_line": 9.089341, "activity_lines": {"activity_5": 9.508, "activity_10": 9.473636, "activity_20": 9.398667, "activity_30": 9.262237}, "trend_signal": 1, "fair_value": 8.885616, "relative_strength": -9.954616, "rate_of_change": 0.3679320089915847, "market_dynamics": 0.152737, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.47, "high": 9.68, "low": 9.44, "close": 9.53, "volume": 33050770}, "trend_line": 9.124, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.483091, "activity_20": 9.428619, "activity_30": 9.290667}, "trend_signal": 1, "fair_value": 8.872301, "relative_strength": -9.839027, "rate_of_change": 0.38131477298520683, "market_dynamics": -0.04998, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.56, "close": 9.78, "volume": 35475572}, "trend_line": 9.161333, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.537636, "activity_20": 9.478048, "activity_30": 9.332989}, "trend_signal": 1, "fair_value": 8.864325, "relative_strength": -9.607991, "rate_of_change": 0.40917360806664055, "market_dynamics": -0.222816, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.69, "high": 11.6, "low": 8.83, "close": 10.9, "volume": 198621472}, "trend_line": 9.235333, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.796182, "activity_20": 9.628286, "activity_30": 9.445161}, "trend_signal": 1, "fair_value": 8.857196, "relative_strength": 3.125735, "rate_of_change": 0.8077427160436133, "market_dynamics": -0.013178, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 11.2, "low": 9.63, "close": 9.69, "volume": 215050518}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.806909, "activity_20": 9.652381, "activity_30": 9.474495}, "trend_signal": 1, "fair_value": 8.846046, "relative_strength": -8.690426, "rate_of_change": 0.26348806263942653, "market_dynamics": 0.165488, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 10.29, "low": 8.91, "close": 8.91, "volume": 106533627}, "trend_line": 9.263667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.668545, "activity_20": 9.595714, "activity_30": 9.451935}, "trend_signal": 1, "fair_value": 8.835343, "relative_strength": -13.152445, "rate_of_change": 0.043198097728563666, "market_dynamics": 0.008809, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.18, "close": 8.73, "volume": 67778133}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.502364, "activity_20": 9.52181, "activity_30": 9.417505}, "trend_signal": 1, "fair_value": 8.825195, "relative_strength": -13.766309, "rate_of_change": -0.053974306287121555, "market_dynamics": -0.285448, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 8.84, "low": 8.19, "close": 8.2, "volume": 40173154}, "trend_line": 9.234667, "activity_lines": {"activity_5": 8.862, "activity_10": 9.253091, "activity_20": 9.39681, "activity_30": 9.349204}, "trend_signal": 0, "fair_value": 8.813487, "relative_strength": -16.017636, "rate_of_change": -0.25921658052936675, "market_dynamics": -0.833967, "expectation": {"probability": 62.0201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.27, "high": 9.04, "low": 8.17, "close": 8.95, "volume": 39940388}, "trend_line": 9.231667, "activity_lines": {"activity_5": 8.75, "activity_10": 9.165091, "activity_20": 9.346524, "activity_30": 9.330839}, "trend_signal": 0, "fair_value": 8.803039, "relative_strength": -14.032722, "rate_of_change": -0.03248628239654027, "market_dynamics": -1.228788, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.82, "close": 8.99, "volume": 30220995}, "trend_line": 9.229333, "activity_lines": {"activity_5": 8.781333, "activity_10": 9.099818, "activity_20": 9.3, "activity_30": 9.315247}, "trend_signal": 0, "fair_value": 8.796078, "relative_strength": -16.630464, "rate_of_change": -0.025282541062187275, "market_dynamics": -1.243464, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.63, "close": 8.75, "volume": 30686448}, "trend_line": 9.224667, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.998, "activity_20": 9.239238, "activity_30": 9.284323}, "trend_signal": 0, "fair_value": 8.791504, "relative_strength": -18.725538, "rate_of_change": -0.05055619945667018, "market_dynamics": -1.211806, "expectation": {"probability": 62.2812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.14, "low": 8.68, "close": 9.13, "volume": 30776731}, "trend_line": 9.241667, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.977455, "activity_20": 9.217286, "activity_30": 9.278215}, "trend_signal": 0, "fair_value": 8.791393, "relative_strength": -15.724564, "rate_of_change": 0.18428849518361431, "market_dynamics": -1.039534, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14, "high": 9.28, "low": 9.09, "close": 9.25, "volume": 22889760}, "trend_line": 9.265, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.986, "activity_20": 9.208571, "activity_30": 9.278753}, "trend_signal": 0, "fair_value": 8.79433, "relative_strength": -16.653028, "rate_of_change": 0.2524760954923061, "market_dynamics": -0.951325, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.31, "low": 9.0, "close": 9.09, "volume": 35662513}, "trend_line": 9.281, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.975091, "activity_20": 9.187238, "activity_30": 9.267462}, "trend_signal": 0, "fair_value": 8.797065, "relative_strength": -17.545017, "rate_of_change": 0.17269293038316258, "market_dynamics": -0.840818, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.68, "close": 9.06, "volume": 50111720}, "trend_line": 9.305333, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.991636, "activity_20": 9.164381, "activity_30": 9.253204}, "trend_signal": 0, "fair_value": 8.799988, "relative_strength": -17.450115, "rate_of_change": 0.2621807994827993, "market_dynamics": -0.658215, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.11, "low": 7.86, "close": 7.92, "volume": 44803647}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.716, "activity_10": 8.812364, "activity_20": 9.034048, "activity_30": 9.163828}, "trend_signal": 0, "fair_value": 8.796173, "relative_strength": -27.117527, "rate_of_change": -0.3474674146535057, "market_dynamics": -0.809286, "expectation": {"probability": 60.6706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf1a06b-d970-404c-8fce-0df91f4d4a95/", "share_image": "https://sharemaestro.com/terminal/aaf1a06b-d970-404c-8fce-0df91f4d4a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}