{"ticker": {"uuid": "aaf1ee15-f494-4fce-9cce-0eadfc836615", "symbol": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG rose 20.73%, moving from 4.13 to 4.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.38 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 62.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.99"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.742, "high": 5.0, "low": 4.708, "close": 4.985, "volume": 20930}, "trend_line": 4.556342, "activity_lines": {"activity_5": 4.640133, "activity_10": 4.539618, "activity_20": 4.490529, "activity_30": 4.541003}, "trend_signal": 0, "fair_value": 3.023995, "relative_strength": -7.37653, "rate_of_change": 0.23711029038421144, "market_dynamics": -0.010708, "expectation": {"probability": 62.4135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.761648, "high": 1.782786, "low": 1.751079, "close": 1.782786, "volume": 6012}, "trend_line": 1.618135, "activity_lines": {"activity_5": 1.758509, "activity_10": 1.720875, "activity_20": 1.681583, "activity_30": 1.662045}, "trend_signal": 1, "fair_value": 1.644924, "relative_strength": 20.374715, "rate_of_change": 0.5723068852719921, "market_dynamics": 0.176953, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.782786, "high": 1.866857, "low": 1.782786, "close": 1.866857, "volume": 2009}, "trend_line": 1.63181, "activity_lines": {"activity_5": 1.796237, "activity_10": 1.75363, "activity_20": 1.698131, "activity_30": 1.678091}, "trend_signal": 1, "fair_value": 1.644654, "relative_strength": 24.19302, "rate_of_change": 0.8451087208421968, "market_dynamics": 0.482929, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.866857, "high": 1.866857, "low": 1.82314, "close": 1.842356, "volume": 0}, "trend_line": 1.643308, "activity_lines": {"activity_5": 1.81635, "activity_10": 1.777335, "activity_20": 1.712351, "activity_30": 1.691675}, "trend_signal": 1, "fair_value": 1.646436, "relative_strength": 26.835075, "rate_of_change": 0.7046163462658035, "market_dynamics": 0.740784, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.785188, "high": 1.819777, "low": 1.777021, "close": 1.819777, "volume": 0}, "trend_line": 1.653861, "activity_lines": {"activity_5": 1.824613, "activity_10": 1.792211, "activity_20": 1.724503, "activity_30": 1.70306}, "trend_signal": 1, "fair_value": 1.648049, "relative_strength": 20.583163, "rate_of_change": 0.6421802851321867, "market_dynamics": 0.898939, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.822179, "high": 1.827463, "low": 1.747716, "close": 1.747716, "volume": 5890}, "trend_line": 1.661563, "activity_lines": {"activity_5": 1.804084, "activity_10": 1.790341, "activity_20": 1.729918, "activity_30": 1.709115}, "trend_signal": 1, "fair_value": 1.649533, "relative_strength": 16.690844, "rate_of_change": 0.4656981451282711, "market_dynamics": 0.803638, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.768854, "high": 1.810649, "low": 1.754922, "close": 1.754922, "volume": 0}, "trend_line": 1.672052, "activity_lines": {"activity_5": 1.785092, "activity_10": 1.787494, "activity_20": 1.736241, "activity_30": 1.715138}, "trend_signal": 1, "fair_value": 1.650974, "relative_strength": 14.905457, "rate_of_change": 0.6312730844391813, "market_dynamics": 0.569491, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.737147, "high": 1.740991, "low": 1.720333, "close": 1.737147, "volume": 0}, "trend_line": 1.683214, "activity_lines": {"activity_5": 1.762032, "activity_10": 1.779702, "activity_20": 1.740872, "activity_30": 1.719338}, "trend_signal": 1, "fair_value": 1.65321, "relative_strength": 11.496882, "rate_of_change": 0.6675629705296183, "market_dynamics": 0.323139, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.737147, "high": 1.812571, "low": 1.678057, "close": 1.812571, "volume": 5290}, "trend_line": 1.698074, "activity_lines": {"activity_5": 1.772761, "activity_10": 1.785406, "activity_20": 1.752303, "activity_30": 1.727684}, "trend_signal": 1, "fair_value": 1.657222, "relative_strength": 15.728125, "rate_of_change": 0.8828348623526239, "market_dynamics": 0.232474, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.861572, "high": 1.879828, "low": 1.852445, "close": 1.852445, "volume": 5290}, "trend_line": 1.714264, "activity_lines": {"activity_5": 1.798767, "activity_10": 1.797722, "activity_20": 1.76658, "activity_30": 1.737643}, "trend_signal": 1, "fair_value": 1.660718, "relative_strength": 18.228938, "rate_of_change": 0.9534331248225888, "market_dynamics": 0.265418, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.869739, "high": 1.904328, "low": 1.862053, "close": 1.863014, "volume": 0}, "trend_line": 1.730806, "activity_lines": {"activity_5": 1.826119, "activity_10": 1.810064, "activity_20": 1.780249, "activity_30": 1.74724}, "trend_signal": 1, "fair_value": 1.663839, "relative_strength": 20.185584, "rate_of_change": 0.9649622228548262, "market_dynamics": 0.310376, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.84668, "high": 1.866376, "low": 1.805845, "close": 1.805845, "volume": 0}, "trend_line": 1.732151, "activity_lines": {"activity_5": 1.826727, "activity_10": 1.80968, "activity_20": 1.7867, "activity_30": 1.752081}, "trend_signal": 1, "fair_value": 1.666706, "relative_strength": 16.905822, "rate_of_change": 0.07770946021679666, "market_dynamics": 0.221706, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.813532, "high": 1.833228, "low": 1.761648, "close": 1.761648, "volume": 1028}, "trend_line": 1.728612, "activity_lines": {"activity_5": 1.809208, "activity_10": 1.80084, "activity_20": 1.787954, "activity_30": 1.753984}, "trend_signal": 1, "fair_value": 1.668158, "relative_strength": 14.085774, "rate_of_change": -0.20431244158274647, "market_dynamics": -0.086823, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.786149, "high": 1.825061, "low": 1.786149, "close": 1.825061, "volume": 0}, "trend_line": 1.727459, "activity_lines": {"activity_5": 1.811194, "activity_10": 1.805443, "activity_20": 1.794544, "activity_30": 1.760207}, "trend_signal": 1, "fair_value": 1.669853, "relative_strength": 14.794452, "rate_of_change": -0.0667009137967317, "market_dynamics": -0.364282, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.802963, "high": 1.804404, "low": 1.740991, "close": 1.740991, "volume": 0}, "trend_line": 1.723952, "activity_lines": {"activity_5": 1.784323, "activity_10": 1.795075, "activity_20": 1.791973, "activity_30": 1.76108}, "trend_signal": 1, "fair_value": 1.672416, "relative_strength": 9.855513, "rate_of_change": -0.2030149485458207, "market_dynamics": -0.703312, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.746755, "high": 1.76453, "low": 1.715529, "close": 1.742432, "volume": 8811}, "trend_line": 1.722223, "activity_lines": {"activity_5": 1.765363, "activity_10": 1.786402, "activity_20": 1.78896, "activity_30": 1.762272}, "trend_signal": 1, "fair_value": 1.676068, "relative_strength": 7.999292, "rate_of_change": -0.10029281557722429, "market_dynamics": -0.728836, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.725137, "high": 1.725137, "low": 1.682861, "close": 1.710725, "volume": 0}, "trend_line": 1.720749, "activity_lines": {"activity_5": 1.743873, "activity_10": 1.77206, "activity_20": 1.782353, "activity_30": 1.76153}, "trend_signal": 1, "fair_value": 1.680838, "relative_strength": 6.244066, "rate_of_change": -0.08558705812197231, "market_dynamics": -0.848543, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.675655, "high": 1.675655, "low": 1.608398, "close": 1.650674, "volume": 3000}, "trend_line": 1.720541, "activity_lines": {"activity_5": 1.708707, "activity_10": 1.747603, "activity_20": 1.76979, "activity_30": 1.757009}, "trend_signal": 0, "fair_value": 1.685186, "relative_strength": 1.701652, "rate_of_change": -0.012087759458235103, "market_dynamics": -1.020031, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.648753, "high": 1.648753, "low": 1.609359, "close": 1.609359, "volume": 0}, "trend_line": 1.720429, "activity_lines": {"activity_5": 1.667168, "activity_10": 1.717206, "activity_20": 1.753646, "activity_30": 1.749836}, "trend_signal": 0, "fair_value": 1.688488, "relative_strength": 0.253446, "rate_of_change": -0.006509580416863766, "market_dynamics": -1.112412, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.651155, "high": 1.679018, "low": 1.647311, "close": 1.647311, "volume": 17922}, "trend_line": 1.724897, "activity_lines": {"activity_5": 1.65266, "activity_10": 1.697404, "activity_20": 1.741917, "activity_30": 1.745119}, "trend_signal": 0, "fair_value": 1.692525, "relative_strength": 1.397343, "rate_of_change": 0.25970266718358714, "market_dynamics": -1.146917, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.60984, "high": 1.60984, "low": 1.538259, "close": 1.538259, "volume": 0}, "trend_line": 1.726482, "activity_lines": {"activity_5": 1.608046, "activity_10": 1.661505, "activity_20": 1.720283, "activity_30": 1.733078}, "trend_signal": 0, "fair_value": 1.695032, "relative_strength": -1.999863, "rate_of_change": 0.09188954470905623, "market_dynamics": -1.159649, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.532014, "high": 1.568525, "low": 1.532014, "close": 1.556995, "volume": 12}, "trend_line": 1.725105, "activity_lines": {"activity_5": 1.583289, "activity_10": 1.634917, "activity_20": 1.701368, "activity_30": 1.722143}, "trend_signal": 0, "fair_value": 1.698468, "relative_strength": -0.59376, "rate_of_change": -0.07975756480519122, "market_dynamics": -1.174765, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.566603, "high": 1.638664, "low": 1.566603, "close": 1.632419, "volume": 5974}, "trend_line": 1.725714, "activity_lines": {"activity_5": 1.593922, "activity_10": 1.626566, "activity_20": 1.690713, "activity_30": 1.716163}, "trend_signal": 0, "fair_value": 1.70189, "relative_strength": -1.450878, "rate_of_change": 0.03530219899657468, "market_dynamics": -1.019959, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.684303, "high": 1.694872, "low": 1.649233, "close": 1.694872, "volume": 0}, "trend_line": 1.729461, "activity_lines": {"activity_5": 1.62659, "activity_10": 1.631921, "activity_20": 1.687121, "activity_30": 1.714174}, "trend_signal": 0, "fair_value": 1.70282, "relative_strength": 1.546338, "rate_of_change": 0.21712751939197023, "market_dynamics": -1.062588, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.66893, "high": 1.777501, "low": 1.66893, "close": 1.777501, "volume": 0}, "trend_line": 1.734729, "activity_lines": {"activity_5": 1.6811, "activity_10": 1.654666, "activity_20": 1.692101, "activity_30": 1.717273}, "trend_signal": 0, "fair_value": 1.703356, "relative_strength": 3.85201, "rate_of_change": 0.3046035730207302, "market_dynamics": -0.766161, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.788551, "high": 1.788551, "low": 1.702078, "close": 1.702078, "volume": 0}, "trend_line": 1.737403, "activity_lines": {"activity_5": 1.70179, "activity_10": 1.663034, "activity_20": 1.6901, "activity_30": 1.715166}, "trend_signal": 0, "fair_value": 1.703202, "relative_strength": -0.163998, "rate_of_change": 0.15414511430892464, "market_dynamics": -0.521459, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.70496, "high": 1.719853, "low": 1.68142, "close": 1.719853, "volume": 1220}, "trend_line": 1.739373, "activity_lines": {"activity_5": 1.717483, "activity_10": 1.675367, "activity_20": 1.690008, "activity_30": 1.714034}, "trend_signal": 0, "fair_value": 1.702592, "relative_strength": -1.219388, "rate_of_change": 0.11338762509331612, "market_dynamics": -0.313254, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.767413, "high": 1.779423, "low": 1.760207, "close": 1.779423, "volume": 0}, "trend_line": 1.741183, "activity_lines": {"activity_5": 1.742176, "activity_10": 1.698366, "activity_20": 1.695757, "activity_30": 1.716618}, "trend_signal": 0, "fair_value": 1.703439, "relative_strength": 1.834217, "rate_of_change": 0.10406048616368468, "market_dynamics": -0.044244, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.772217, "high": 1.789511, "low": 1.719853, "close": 1.789511, "volume": 4602}, "trend_line": 1.741583, "activity_lines": {"activity_5": 1.760431, "activity_10": 1.720857, "activity_20": 1.702265, "activity_30": 1.719736}, "trend_signal": 0, "fair_value": 1.704283, "relative_strength": 0.683039, "rate_of_change": 0.022972886824657604, "market_dynamics": 0.17528, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.762609, "high": 1.779903, "low": 1.732343, "close": 1.761168, "volume": 9026}, "trend_line": 1.742015, "activity_lines": {"activity_5": 1.762929, "activity_10": 1.73492, "activity_20": 1.706184, "activity_30": 1.720999}, "trend_signal": 0, "fair_value": 1.704584, "relative_strength": -2.216332, "rate_of_change": 0.024805019341598296, "market_dynamics": 0.459667, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.754442, "high": 1.754442, "low": 1.731382, "close": 1.731382, "volume": 0}, "trend_line": 1.741903, "activity_lines": {"activity_5": 1.756588, "activity_10": 1.741497, "activity_20": 1.707701, "activity_30": 1.720313}, "trend_signal": 0, "fair_value": 1.704243, "relative_strength": -4.865898, "rate_of_change": -0.00642933614234734, "market_dynamics": 0.527474, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.722735, "high": 1.722735, "low": 1.686705, "close": 1.689587, "volume": 0}, "trend_line": 1.738797, "activity_lines": {"activity_5": 1.734361, "activity_10": 1.736964, "activity_20": 1.705864, "activity_30": 1.716938}, "trend_signal": 0, "fair_value": 1.704403, "relative_strength": -7.282197, "rate_of_change": -0.17831073257236787, "market_dynamics": 0.500596, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.683342, "high": 1.708803, "low": 1.663645, "close": 1.663645, "volume": 0}, "trend_line": 1.732023, "activity_lines": {"activity_5": 1.705504, "activity_10": 1.725303, "activity_20": 1.70211, "activity_30": 1.71209}, "trend_signal": 0, "fair_value": 1.703842, "relative_strength": -8.106956, "rate_of_change": -0.3895796921664712, "market_dynamics": 0.342203, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.663645, "high": 1.663645, "low": 1.594947, "close": 1.638664, "volume": 0}, "trend_line": 1.725233, "activity_lines": {"activity_5": 1.67604, "activity_10": 1.708532, "activity_20": 1.696443, "activity_30": 1.706067}, "trend_signal": 0, "fair_value": 1.703848, "relative_strength": -7.868031, "rate_of_change": -0.39202712666056244, "market_dynamics": 0.094292, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.637703, "high": 1.637703, "low": 1.637223, "close": 1.637223, "volume": 0}, "trend_line": 1.719148, "activity_lines": {"activity_5": 1.656151, "activity_10": 1.692522, "activity_20": 1.691527, "activity_30": 1.700388}, "trend_signal": 0, "fair_value": 1.704338, "relative_strength": -10.652463, "rate_of_change": -0.3527059823223946, "market_dynamics": 0.02045, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.637223, "high": 1.66893, "low": 1.637223, "close": 1.661243, "volume": 0}, "trend_line": 1.716266, "activity_lines": {"activity_5": 1.652532, "activity_10": 1.683429, "activity_20": 1.689393, "activity_30": 1.696653}, "trend_signal": 0, "fair_value": 1.703879, "relative_strength": -8.728606, "rate_of_change": -0.16764118039865267, "market_dynamics": -0.025988, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.661243, "high": 1.66893, "low": 1.632419, "close": 1.632419, "volume": 0}, "trend_line": 1.712182, "activity_lines": {"activity_5": 1.643981, "activity_10": 1.669838, "activity_20": 1.6849, "activity_30": 1.691243}, "trend_signal": 0, "fair_value": 1.703808, "relative_strength": -7.959689, "rate_of_change": -0.2379584516619205, "market_dynamics": -0.191341, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.626173, "high": 1.655959, "low": 1.620889, "close": 1.655959, "volume": 0}, "trend_line": 1.709476, "activity_lines": {"activity_5": 1.647087, "activity_10": 1.662117, "activity_20": 1.683022, "activity_30": 1.687616}, "trend_signal": 0, "fair_value": 1.702635, "relative_strength": -7.850491, "rate_of_change": -0.15804394626272772, "market_dynamics": -0.343679, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.641546, "high": 1.729461, "low": 1.641546, "close": 1.729461, "volume": 0}, "trend_line": 1.706706, "activity_lines": {"activity_5": 1.675207, "activity_10": 1.670004, "activity_20": 1.688118, "activity_30": 1.688905}, "trend_signal": 0, "fair_value": 1.700147, "relative_strength": -3.149212, "rate_of_change": -0.16203795783034913, "market_dynamics": -0.441856, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.727539, "high": 1.754442, "low": 1.671332, "close": 1.671332, "volume": 0}, "trend_line": 1.700668, "activity_lines": {"activity_5": 1.677897, "activity_10": 1.668414, "activity_20": 1.687107, "activity_30": 1.686623}, "trend_signal": 0, "fair_value": 1.696048, "relative_strength": -6.321869, "rate_of_change": -0.3537809089556132, "market_dynamics": -0.584092, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.643468, "high": 1.684303, "low": 1.620889, "close": 1.684303, "volume": 0}, "trend_line": 1.694711, "activity_lines": {"activity_5": 1.682638, "activity_10": 1.670817, "activity_20": 1.687217, "activity_30": 1.685567}, "trend_signal": 0, "fair_value": 1.69181, "relative_strength": -5.698428, "rate_of_change": -0.350274127578104, "market_dynamics": -0.559766, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.714088, "high": 1.743873, "low": 1.714088, "close": 1.739549, "volume": 1140}, "trend_line": 1.692502, "activity_lines": {"activity_5": 1.704256, "activity_10": 1.684119, "activity_20": 1.691893, "activity_30": 1.68846}, "trend_signal": 0, "fair_value": 1.688044, "relative_strength": -3.59771, "rate_of_change": -0.13034670808179843, "market_dynamics": -0.357638, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.739549, "high": 1.863014, "low": 1.739549, "close": 1.863014, "volume": 0}, "trend_line": 1.69588, "activity_lines": {"activity_5": 1.759887, "activity_10": 1.718962, "activity_20": 1.707458, "activity_30": 1.699461}, "trend_signal": 1, "fair_value": 1.685821, "relative_strength": 0.466112, "rate_of_change": 0.19958617478739188, "market_dynamics": 0.003244, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.838032, "high": 1.921623, "low": 1.829385, "close": 1.921623, "volume": 14700}, "trend_line": 1.699099, "activity_lines": {"activity_5": 1.82125, "activity_10": 1.760836, "activity_20": 1.727507, "activity_30": 1.714025}, "trend_signal": 1, "fair_value": 1.683135, "relative_strength": 2.391203, "rate_of_change": 0.18981295846403407, "market_dynamics": 0.625253, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.975429, "high": 1.975429, "low": 1.946604, "close": 1.957173, "volume": 750}, "trend_line": 1.706305, "activity_lines": {"activity_5": 1.881653, "activity_10": 1.804029, "activity_20": 1.749862, "activity_30": 1.730675}, "trend_signal": 1, "fair_value": 1.680647, "relative_strength": 3.22106, "rate_of_change": 0.42410712971993075, "market_dynamics": 1.160385, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.939879, "high": 1.967742, "low": 1.920662, "close": 1.920662, "volume": 0}, "trend_line": 1.712246, "activity_lines": {"activity_5": 1.91083, "activity_10": 1.834766, "activity_20": 1.767884, "activity_30": 1.744504}, "trend_signal": 1, "fair_value": 1.678091, "relative_strength": 1.431143, "rate_of_change": 0.3481792528299439, "market_dynamics": 1.498971, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.824101, "high": 1.824101, "low": 1.786629, "close": 1.789511, "volume": 0}, "trend_line": 1.714872, "activity_lines": {"activity_5": 1.880532, "activity_10": 1.836941, "activity_20": 1.772375, "activity_30": 1.749489}, "trend_signal": 1, "fair_value": 1.675594, "relative_strength": -5.047194, "rate_of_change": 0.15336581308994252, "market_dynamics": 1.38947, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.789511, "high": 1.990801, "low": 1.789511, "close": 1.987919, "volume": 0}, "trend_line": 1.726114, "activity_lines": {"activity_5": 1.91304, "activity_10": 1.872333, "activity_20": 1.79543, "activity_30": 1.767105}, "trend_signal": 1, "fair_value": 1.674005, "relative_strength": 4.908066, "rate_of_change": 0.6555591321101502, "market_dynamics": 1.234057, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.989841, "high": 1.997527, "low": 1.963899, "close": 1.997527, "volume": 0}, "trend_line": 1.739053, "activity_lines": {"activity_5": 1.940423, "activity_10": 1.903437, "activity_20": 1.818407, "activity_30": 1.784615}, "trend_signal": 1, "fair_value": 1.671763, "relative_strength": 4.01268, "rate_of_change": 0.7496028651641801, "market_dynamics": 1.131565, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.013861, "high": 2.056137, "low": 2.008096, "close": 2.056137, "volume": 1000}, "trend_line": 1.75268, "activity_lines": {"activity_5": 1.982282, "activity_10": 1.940324, "activity_20": 1.845975, "activity_30": 1.805073}, "trend_signal": 1, "fair_value": 1.67079, "relative_strength": 4.233253, "rate_of_change": 0.7835873892285086, "market_dynamics": 1.132506, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.045568, "high": 2.093608, "low": 1.995605, "close": 1.995605, "volume": 50000}, "trend_line": 1.767925, "activity_lines": {"activity_5": 1.997367, "activity_10": 1.959208, "activity_20": 1.866374, "activity_30": 1.820745}, "trend_signal": 1, "fair_value": 1.669564, "relative_strength": -0.451997, "rate_of_change": 0.8698108040258321, "market_dynamics": 1.367991, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.008096, "high": 2.008096, "low": 1.93027, "close": 1.93027, "volume": 0}, "trend_line": 1.780368, "activity_lines": {"activity_5": 1.985677, "activity_10": 1.960553, "activity_20": 1.879292, "activity_30": 1.831219}, "trend_signal": 1, "fair_value": 1.667408, "relative_strength": -3.448641, "rate_of_change": 0.7038194493544682, "market_dynamics": 1.190849, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.961016, "high": 1.973507, "low": 1.909132, "close": 1.934114, "volume": 120}, "trend_line": 1.790424, "activity_lines": {"activity_5": 1.965884, "activity_10": 1.95913, "activity_20": 1.891431, "activity_30": 1.841138}, "trend_signal": 1, "fair_value": 1.665659, "relative_strength": -1.61469, "rate_of_change": 0.5648270469925355, "market_dynamics": 0.9735, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.983115, "high": 1.993684, "low": 1.957173, "close": 1.957173, "volume": 0}, "trend_line": 1.799168, "activity_lines": {"activity_5": 1.957365, "activity_10": 1.960606, "activity_20": 1.904477, "activity_30": 1.851896}, "trend_signal": 1, "fair_value": 1.66359, "relative_strength": 0.471432, "rate_of_change": 0.48837593776670135, "market_dynamics": 0.743261, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.936035, "high": 1.936035, "low": 1.892799, "close": 1.910093, "volume": 1500}, "trend_line": 1.803587, "activity_lines": {"activity_5": 1.935843, "activity_10": 1.952876, "activity_20": 1.911523, "activity_30": 1.859052}, "trend_signal": 1, "fair_value": 1.661533, "relative_strength": 1.669282, "rate_of_change": 0.24561352803073147, "market_dynamics": 0.360601, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87022, "high": 1.946604, "low": 1.87022, "close": 1.946604, "volume": 0}, "trend_line": 1.811738, "activity_lines": {"activity_5": 1.936227, "activity_10": 1.95264, "activity_20": 1.920747, "activity_30": 1.868279}, "trend_signal": 1, "fair_value": 1.660461, "relative_strength": 2.188814, "rate_of_change": 0.45193273182829663, "market_dynamics": 0.183866, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.936035, "high": 1.947565, "low": 1.824581, "close": 1.824581, "volume": 2}, "trend_line": 1.815229, "activity_lines": {"activity_5": 1.899204, "activity_10": 1.929746, "activity_20": 1.91699, "activity_30": 1.869108}, "trend_signal": 1, "fair_value": 1.659143, "relative_strength": -4.444037, "rate_of_change": 0.19268790520483153, "market_dynamics": -0.141273, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.871661, "high": 1.990801, "low": 1.848121, "close": 1.990801, "volume": 0}, "trend_line": 1.822275, "activity_lines": {"activity_5": 1.924633, "activity_10": 1.936437, "activity_20": 1.92815, "activity_30": 1.880435}, "trend_signal": 1, "fair_value": 1.658601, "relative_strength": 1.563827, "rate_of_change": 0.3881603918844459, "market_dynamics": -0.337564, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.957173, "high": 2.04845, "low": 1.957173, "close": 1.982154, "volume": 52}, "trend_line": 1.828697, "activity_lines": {"activity_5": 1.943401, "activity_10": 1.941503, "activity_20": 1.936891, "activity_30": 1.89075}, "trend_signal": 1, "fair_value": 1.659217, "relative_strength": 1.25903, "rate_of_change": 0.35241662207953944, "market_dynamics": -0.425934, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.985997, "high": 1.997527, "low": 1.946604, "close": 1.950447, "volume": 0}, "trend_line": 1.835006, "activity_lines": {"activity_5": 1.949935, "activity_10": 1.941084, "activity_20": 1.941409, "activity_30": 1.898605}, "trend_signal": 1, "fair_value": 1.659571, "relative_strength": 0.611053, "rate_of_change": 0.34499974572058123, "market_dynamics": -0.498106, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.872141, "high": 1.912495, "low": 1.842356, "close": 1.889916, "volume": 0}, "trend_line": 1.84029, "activity_lines": {"activity_5": 1.933601, "activity_10": 1.93158, "activity_20": 1.938833, "activity_30": 1.902147}, "trend_signal": 1, "fair_value": 1.659479, "relative_strength": -2.334649, "rate_of_change": 0.28795546172601433, "market_dynamics": -0.400729, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.910574, "high": 1.938918, "low": 1.848121, "close": 1.892799, "volume": 0}, "trend_line": 1.847064, "activity_lines": {"activity_5": 1.922007, "activity_10": 1.924523, "activity_20": 1.935552, "activity_30": 1.905535}, "trend_signal": 1, "fair_value": 1.658986, "relative_strength": 1.981853, "rate_of_change": 0.368094159072758, "market_dynamics": -0.524888, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.816894, "high": 1.890877, "low": 1.7996, "close": 1.863014, "volume": 2800}, "trend_line": 1.85371, "activity_lines": {"activity_5": 1.895937, "activity_10": 1.912731, "activity_20": 1.928706, "activity_30": 1.906564}, "trend_signal": 1, "fair_value": 1.65886, "relative_strength": -0.341021, "rate_of_change": 0.3598142782274967, "market_dynamics": -0.666555, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.885112, "high": 1.929309, "low": 1.853886, "close": 1.913936, "volume": 0}, "trend_line": 1.862885, "activity_lines": {"activity_5": 1.895361, "activity_10": 1.911491, "activity_20": 1.926708, "activity_30": 1.91045}, "trend_signal": 1, "fair_value": 1.659685, "relative_strength": 0.716642, "rate_of_change": 0.4949533637947648, "market_dynamics": -0.767279, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.929309, "high": 2.014822, "low": 1.929309, "close": 2.014822, "volume": 940}, "trend_line": 1.875472, "activity_lines": {"activity_5": 1.932961, "activity_10": 1.929379, "activity_20": 1.934356, "activity_30": 1.920252}, "trend_signal": 1, "fair_value": 1.660812, "relative_strength": 4.318837, "rate_of_change": 0.6756724113404814, "market_dynamics": -0.588426, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.016743, "high": 2.100334, "low": 2.014822, "close": 2.092648, "volume": 4472}, "trend_line": 1.889852, "activity_lines": {"activity_5": 1.992211, "activity_10": 1.959514, "activity_20": 1.949141, "activity_30": 1.934263}, "trend_signal": 1, "fair_value": 1.662992, "relative_strength": 7.235318, "rate_of_change": 0.7667403192369738, "market_dynamics": -0.11196, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.094569, "high": 2.196556, "low": 2.069588, "close": 2.196556, "volume": 0}, "trend_line": 1.908657, "activity_lines": {"activity_5": 2.072582, "activity_10": 2.005886, "activity_20": 1.973003, "activity_30": 1.954051}, "trend_signal": 1, "fair_value": 1.666513, "relative_strength": 16.974091, "rate_of_change": 0.9950514643474706, "market_dynamics": 0.367822, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.185841, "high": 2.289093, "low": 2.185841, "close": 2.289093, "volume": 0}, "trend_line": 1.929761, "activity_lines": {"activity_5": 2.163548, "activity_10": 2.062319, "activity_20": 2.00374, "activity_30": 1.978595}, "trend_signal": 1, "fair_value": 1.670433, "relative_strength": 20.789306, "rate_of_change": 1.1056989286183956, "market_dynamics": 0.896639, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.300782, "high": 2.434232, "low": 2.29786, "close": 2.434232, "volume": 0}, "trend_line": 1.953254, "activity_lines": {"activity_5": 2.274488, "activity_10": 2.139718, "activity_20": 2.046866, "activity_30": 2.011141}, "trend_signal": 1, "fair_value": 1.673442, "relative_strength": 27.383609, "rate_of_change": 1.2174046423365372, "market_dynamics": 1.231605, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.410854, "high": 2.465403, "low": 2.346564, "close": 2.463454, "volume": 0}, "trend_line": 1.979658, "activity_lines": {"activity_5": 2.360482, "activity_10": 2.21421, "activity_20": 2.090695, "activity_30": 2.044058}, "trend_signal": 1, "fair_value": 1.67577, "relative_strength": 27.055594, "rate_of_change": 1.3517955166097124, "market_dynamics": 1.315736, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.418646, "high": 2.428387, "low": 2.193634, "close": 2.209219, "volume": 0}, "trend_line": 1.997155, "activity_lines": {"activity_5": 2.331823, "activity_10": 2.233151, "activity_20": 2.108371, "activity_30": 2.058868}, "trend_signal": 1, "fair_value": 1.676874, "relative_strength": 14.762267, "rate_of_change": 0.8838395318787434, "market_dynamics": 1.246884, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.240389, "high": 2.304679, "low": 2.217011, "close": 2.298834, "volume": 1100}, "trend_line": 2.015798, "activity_lines": {"activity_5": 2.325264, "activity_10": 2.262579, "activity_20": 2.133565, "activity_30": 2.078331}, "trend_signal": 1, "fair_value": 1.678245, "relative_strength": 18.752488, "rate_of_change": 0.9334778722733181, "market_dynamics": 1.133986, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.317342, "high": 2.492677, "low": 2.305653, "close": 2.482936, "volume": 0}, "trend_line": 2.036462, "activity_lines": {"activity_5": 2.373254, "activity_10": 2.318098, "activity_20": 2.174538, "activity_30": 2.108469}, "trend_signal": 1, "fair_value": 1.682752, "relative_strength": 27.004983, "rate_of_change": 1.0251027136647626, "market_dynamics": 1.013553, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.512158, "high": 2.530666, "low": 2.490728, "close": 2.497547, "volume": 0}, "trend_line": 2.055659, "activity_lines": {"activity_5": 2.413192, "activity_10": 2.365003, "activity_20": 2.214288, "activity_30": 2.138217}, "trend_signal": 1, "fair_value": 1.686871, "relative_strength": 28.498856, "rate_of_change": 0.9426642873768175, "market_dynamics": 0.911836, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.530666, "high": 2.530666, "low": 2.411828, "close": 2.441051, "volume": 0}, "trend_line": 2.071789, "activity_lines": {"activity_5": 2.430076, "activity_10": 2.391024, "activity_20": 2.246085, "activity_30": 2.163081}, "trend_signal": 1, "fair_value": 1.689635, "relative_strength": 26.727702, "rate_of_change": 0.7846632150565818, "market_dynamics": 0.941496, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.472221, "high": 2.748861, "low": 2.461506, "close": 2.748861, "volume": 0}, "trend_line": 2.099395, "activity_lines": {"activity_5": 2.551057, "activity_10": 2.465261, "activity_20": 2.304669, "activity_30": 2.206763}, "trend_signal": 1, "fair_value": 1.695325, "relative_strength": 40.626097, "rate_of_change": 1.3324715982177733, "market_dynamics": 1.052383, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.772238, "high": 2.823865, "low": 2.74399, "close": 2.819968, "volume": 0}, "trend_line": 2.133744, "activity_lines": {"activity_5": 2.659764, "activity_10": 2.540495, "activity_20": 2.366204, "activity_30": 2.253251}, "trend_signal": 1, "fair_value": 1.702479, "relative_strength": 42.784531, "rate_of_change": 1.636138030242055, "market_dynamics": 1.167679, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.819968, "high": 2.872569, "low": 2.740094, "close": 2.864776, "volume": 100}, "trend_line": 2.162972, "activity_lines": {"activity_5": 2.748666, "activity_10": 2.612542, "activity_20": 2.427267, "activity_30": 2.300415}, "trend_signal": 1, "fair_value": 1.711287, "relative_strength": 44.565707, "rate_of_change": 1.3697988137283483, "market_dynamics": 1.324886, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.907636, "high": 3.069334, "low": 2.897895, "close": 3.031344, "volume": 0}, "trend_line": 2.197433, "activity_lines": {"activity_5": 2.867633, "activity_10": 2.704407, "activity_20": 2.500032, "activity_30": 2.356439}, "trend_signal": 1, "fair_value": 1.721222, "relative_strength": 50.936467, "rate_of_change": 1.5932245077606322, "market_dynamics": 1.540221, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.058619, "high": 3.335258, "low": 3.058619, "close": 3.335258, "volume": 0}, "trend_line": 2.24007, "activity_lines": {"activity_5": 3.052319, "activity_10": 2.840672, "activity_20": 2.596745, "activity_30": 2.429847}, "trend_signal": 1, "fair_value": 1.732741, "relative_strength": 61.844486, "rate_of_change": 1.940309442881744, "market_dynamics": 1.65079, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.365454, "high": 3.486241, "low": 3.324543, "close": 3.437537, "volume": 0}, "trend_line": 2.288135, "activity_lines": {"activity_5": 3.211485, "activity_10": 2.979683, "activity_20": 2.696604, "activity_30": 2.507103}, "trend_signal": 1, "fair_value": 1.745205, "relative_strength": 61.650189, "rate_of_change": 2.145691875700324, "market_dynamics": 1.709476, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.457992, "high": 3.573908, "low": 3.457992, "close": 3.551504, "volume": 0}, "trend_line": 2.342176, "activity_lines": {"activity_5": 3.362727, "activity_10": 3.117081, "activity_20": 2.799948, "activity_30": 2.58861}, "trend_signal": 1, "fair_value": 1.757439, "relative_strength": 67.115816, "rate_of_change": 2.361792464168407, "market_dynamics": 1.726659, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.592416, "high": 3.600209, "low": 3.517411, "close": 3.521308, "volume": 0}, "trend_line": 2.395082, "activity_lines": {"activity_5": 3.455135, "activity_10": 3.226214, "activity_20": 2.892518, "activity_30": 2.664683}, "trend_signal": 1, "fair_value": 1.769603, "relative_strength": 61.38426, "rate_of_change": 2.2588396431352775, "market_dynamics": 1.696711, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.521308, "high": 3.563193, "low": 3.499878, "close": 3.543711, "volume": 1800}, "trend_line": 2.447967, "activity_lines": {"activity_5": 3.511242, "activity_10": 3.32054, "activity_20": 2.979324, "activity_30": 2.738788}, "trend_signal": 1, "fair_value": 1.780444, "relative_strength": 59.071471, "rate_of_change": 2.2080663626548005, "market_dynamics": 1.760813, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.508645, "high": 3.663524, "low": 3.391755, "close": 3.663524, "volume": 5534}, "trend_line": 2.506415, "activity_lines": {"activity_5": 3.573129, "activity_10": 3.41763, "activity_20": 3.06978, "activity_30": 2.817211}, "trend_signal": 1, "fair_value": 1.791801, "relative_strength": 61.800075, "rate_of_change": 2.38761388531791, "market_dynamics": 1.852348, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.616768, "high": 3.697617, "low": 3.506696, "close": 3.669368, "volume": 580}, "trend_line": 2.56384, "activity_lines": {"activity_5": 3.615079, "activity_10": 3.493555, "activity_20": 3.152942, "activity_30": 2.892241}, "trend_signal": 1, "fair_value": 1.803658, "relative_strength": 54.229844, "rate_of_change": 2.2911209835561883, "market_dynamics": 1.869313, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.685927, "high": 3.860288, "low": 3.685927, "close": 3.786258, "volume": 1314}, "trend_line": 2.629229, "activity_lines": {"activity_5": 3.680538, "activity_10": 3.573997, "activity_20": 3.239728, "activity_30": 2.971106}, "trend_signal": 1, "fair_value": 1.816464, "relative_strength": 54.05969, "rate_of_change": 2.550432164253625, "market_dynamics": 1.938447, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78431, "high": 3.938215, "low": 3.717098, "close": 3.938215, "volume": 1757}, "trend_line": 2.694143, "activity_lines": {"activity_5": 3.780998, "activity_10": 3.664498, "activity_20": 3.333416, "activity_30": 3.055557}, "trend_signal": 1, "fair_value": 1.830348, "relative_strength": 56.915762, "rate_of_change": 2.468936711104279, "market_dynamics": 1.921167, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.916785, "high": 4.291807, "low": 3.916785, "close": 4.284014, "volume": 621}, "trend_line": 2.770872, "activity_lines": {"activity_5": 3.968931, "activity_10": 3.798354, "activity_20": 3.452185, "activity_30": 3.158129}, "trend_signal": 1, "fair_value": 1.844987, "relative_strength": 66.973898, "rate_of_change": 2.8479928496742684, "market_dynamics": 1.835432, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.179787, "high": 4.215828, "low": 3.935292, "close": 3.968412, "volume": 1317}, "trend_line": 2.838137, "activity_lines": {"activity_5": 4.00231, "activity_10": 3.852053, "activity_20": 3.532088, "activity_30": 3.23539}, "trend_signal": 1, "fair_value": 1.8584, "relative_strength": 44.884076, "rate_of_change": 2.427575146019028, "market_dynamics": 1.712085, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.908993, "high": 4.003479, "low": 3.857366, "close": 3.860288, "volume": 389}, "trend_line": 2.903816, "activity_lines": {"activity_5": 3.979321, "activity_10": 3.874581, "activity_20": 3.594526, "activity_30": 3.301335}, "trend_signal": 1, "fair_value": 1.871923, "relative_strength": 40.374568, "rate_of_change": 2.314158900715498, "market_dynamics": 1.419314, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.848599, "high": 4.206088, "low": 3.821325, "close": 4.148617, "volume": 1800}, "trend_line": 2.97901, "activity_lines": {"activity_5": 4.039714, "activity_10": 3.941846, "activity_20": 3.676563, "activity_30": 3.381645}, "trend_signal": 1, "fair_value": 1.889211, "relative_strength": 45.174948, "rate_of_change": 2.5894891411852616, "market_dynamics": 1.200679, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.200243, "high": 4.200243, "low": 3.653783, "close": 3.653783, "volume": 611}, "trend_line": 3.038702, "activity_lines": {"activity_5": 3.911006, "activity_10": 3.908284, "activity_20": 3.702663, "activity_30": 3.425179}, "trend_signal": 1, "fair_value": 1.902793, "relative_strength": 22.398518, "rate_of_change": 2.003752924629311, "market_dynamics": 0.619417, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.681057, "high": 3.74145, "low": 3.210576, "close": 3.263176, "volume": 1586}, "trend_line": 3.083677, "activity_lines": {"activity_5": 3.671057, "activity_10": 3.801294, "activity_20": 3.685988, "activity_30": 3.439661}, "trend_signal": 1, "fair_value": 1.913259, "relative_strength": 8.386292, "rate_of_change": 1.480072741585058, "market_dynamics": 0.054945, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.325517, "high": 3.460915, "low": 3.270969, "close": 3.298243, "volume": 0}, "trend_line": 3.126458, "activity_lines": {"activity_5": 3.510853, "activity_10": 3.705781, "activity_20": 3.669006, "activity_30": 3.453504}, "trend_signal": 1, "fair_value": 1.924261, "relative_strength": 9.806267, "rate_of_change": 1.387337260030807, "market_dynamics": -0.424053, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.382014, "high": 3.491111, "low": 3.263176, "close": 3.263176, "volume": 0}, "trend_line": 3.165475, "activity_lines": {"activity_5": 3.383638, "activity_10": 3.610534, "activity_20": 3.644603, "activity_30": 3.462324}, "trend_signal": 1, "fair_value": 1.934767, "relative_strength": 10.102078, "rate_of_change": 1.247961750965465, "market_dynamics": -0.993052, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.151156, "high": 3.151156, "low": 2.692364, "close": 2.71769, "volume": 19670}, "trend_line": 3.182847, "activity_lines": {"activity_5": 3.114401, "activity_10": 3.423492, "activity_20": 3.5658, "activity_30": 3.433435}, "trend_signal": 0, "fair_value": 1.942204, "relative_strength": 1.288223, "rate_of_change": 0.548795994282071, "market_dynamics": -1.053933, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.500469, "high": 2.861854, "low": 2.500469, "close": 2.667037, "volume": 250}, "trend_line": 3.195445, "activity_lines": {"activity_5": 2.923676, "activity_10": 3.24667, "activity_20": 3.48266, "activity_30": 3.400157}, "trend_signal": 0, "fair_value": 1.948485, "relative_strength": 0.167923, "rate_of_change": 0.3958091607921984, "market_dynamics": -1.146561, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.812176, "high": 2.855035, "low": 2.787824, "close": 2.814124, "volume": 0}, "trend_line": 3.208108, "activity_lines": {"activity_5": 2.847762, "activity_10": 3.119702, "activity_20": 3.414469, "activity_30": 3.375556}, "trend_signal": 0, "fair_value": 1.955173, "relative_strength": -0.271954, "rate_of_change": 0.3962828338463129, "market_dynamics": -1.147589, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.826787, "high": 3.045956, "low": 2.824839, "close": 3.037189, "volume": 2000}, "trend_line": 3.227232, "activity_lines": {"activity_5": 2.876141, "activity_10": 3.060018, "activity_20": 3.368558, "activity_30": 3.364529}, "trend_signal": 0, "fair_value": 1.964064, "relative_strength": 3.260503, "rate_of_change": 0.5961145946458066, "market_dynamics": -1.069121, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.056671, "high": 3.097582, "low": 2.974848, "close": 3.097582, "volume": 0}, "trend_line": 3.256844, "activity_lines": {"activity_5": 2.942053, "activity_10": 3.028245, "activity_20": 3.329817, "activity_30": 3.356164}, "trend_signal": 0, "fair_value": 1.974365, "relative_strength": 3.283096, "rate_of_change": 0.917566509008345, "market_dynamics": -1.10114, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.193042, "high": 3.436563, "low": 3.186223, "close": 3.436563, "volume": 300}, "trend_line": 3.294769, "activity_lines": {"activity_5": 3.132, "activity_10": 3.071973, "activity_20": 3.324979, "activity_30": 3.367759}, "trend_signal": 0, "fair_value": 1.987467, "relative_strength": 8.830696, "rate_of_change": 1.1644708803983237, "market_dynamics": -0.922635, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.543712, "high": 3.791128, "low": 3.543712, "close": 3.759958, "volume": 0}, "trend_line": 3.337336, "activity_lines": {"activity_5": 3.381819, "activity_10": 3.187446, "activity_20": 3.351488, "activity_30": 3.397771}, "trend_signal": 0, "fair_value": 2.002481, "relative_strength": 14.706364, "rate_of_change": 1.2919570385662855, "market_dynamics": -0.702512, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.742424, "high": 3.899252, "low": 3.686902, "close": 3.686902, "volume": 0}, "trend_line": 3.376981, "activity_lines": {"activity_5": 3.534426, "activity_10": 3.287705, "activity_20": 3.369903, "activity_30": 3.420324}, "trend_signal": 0, "fair_value": 2.016621, "relative_strength": 12.916736, "rate_of_change": 1.1879235414114644, "market_dynamics": -0.513947, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.801843, "high": 3.947956, "low": 3.767751, "close": 3.767751, "volume": 2000}, "trend_line": 3.421205, "activity_lines": {"activity_5": 3.655796, "activity_10": 3.394961, "activity_20": 3.395336, "activity_30": 3.445535}, "trend_signal": 0, "fair_value": 2.031488, "relative_strength": 13.309605, "rate_of_change": 1.309572070438071, "market_dynamics": -0.240763, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.788206, "high": 3.905096, "low": 3.786258, "close": 3.839833, "volume": 0}, "trend_line": 3.45757, "activity_lines": {"activity_5": 3.75249, "activity_10": 3.506785, "activity_20": 3.427137, "activity_30": 3.472543}, "trend_signal": 0, "fair_value": 2.047369, "relative_strength": 13.944155, "rate_of_change": 1.0629295818286242, "market_dynamics": -0.042512, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.862237, "high": 3.94893, "low": 3.58852, "close": 3.589494, "volume": 0}, "trend_line": 3.483221, "activity_lines": {"activity_5": 3.716254, "activity_10": 3.562609, "activity_20": 3.434285, "activity_30": 3.481054}, "trend_signal": 0, "fair_value": 2.06248, "relative_strength": 8.03399, "rate_of_change": 0.7418794124197013, "market_dynamics": 0.083123, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63625, "high": 3.708331, "low": 3.563193, "close": 3.602156, "volume": 0}, "trend_line": 3.507801, "activity_lines": {"activity_5": 3.674044, "activity_10": 3.604884, "activity_20": 3.443576, "activity_30": 3.488727}, "trend_signal": 0, "fair_value": 2.077357, "relative_strength": 8.137976, "rate_of_change": 0.7056686899855125, "market_dynamics": 0.198581, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.488189, "high": 3.902845, "low": 3.488189, "close": 3.902845, "volume": 0}, "trend_line": 3.536851, "activity_lines": {"activity_5": 3.742583, "activity_10": 3.684828, "activity_20": 3.483104, "activity_30": 3.514214}, "trend_signal": 0, "fair_value": 2.094729, "relative_strength": 13.855244, "rate_of_change": 0.82815416267912, "market_dynamics": 0.284931, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.950332, "high": 3.99683, "low": 3.888005, "close": 3.970118, "volume": 2100}, "trend_line": 3.558013, "activity_lines": {"activity_5": 3.819151, "activity_10": 3.757208, "activity_20": 3.530854, "activity_30": 3.542167}, "trend_signal": 0, "fair_value": 2.112181, "relative_strength": 15.672857, "rate_of_change": 0.5983288524170202, "market_dynamics": 0.399619, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.989905, "high": 4.277795, "low": 3.989905, "close": 4.249105, "volume": 6350}, "trend_line": 3.585065, "activity_lines": {"activity_5": 3.975223, "activity_10": 3.863351, "activity_20": 3.605167, "activity_30": 3.586753}, "trend_signal": 1, "fair_value": 2.131385, "relative_strength": 19.855962, "rate_of_change": 0.7603120056053841, "market_dynamics": 0.70914, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.193703, "high": 4.404428, "low": 4.193703, "close": 4.347047, "volume": 210}, "trend_line": 3.611583, "activity_lines": {"activity_5": 4.136657, "activity_10": 3.966364, "activity_20": 3.686955, "activity_30": 3.635914}, "trend_signal": 1, "fair_value": 2.15088, "relative_strength": 21.26452, "rate_of_change": 0.739679754760369, "market_dynamics": 0.869167, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.394534, "high": 4.394534, "low": 4.224372, "close": 4.224372, "volume": 0}, "trend_line": 3.635018, "activity_lines": {"activity_5": 4.206696, "activity_10": 4.030519, "activity_20": 3.756116, "activity_30": 3.675448}, "trend_signal": 1, "fair_value": 2.169269, "relative_strength": 14.399783, "rate_of_change": 0.6488844365476328, "market_dynamics": 0.939053, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.290656, "high": 4.444989, "low": 4.233276, "close": 4.249105, "volume": 0}, "trend_line": 3.658532, "activity_lines": {"activity_5": 4.243499, "activity_10": 4.090727, "activity_20": 3.824914, "activity_30": 3.715067}, "trend_signal": 1, "fair_value": 2.187702, "relative_strength": 16.964183, "rate_of_change": 0.646874375862789, "market_dynamics": 0.983146, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.336165, "high": 4.351994, "low": 4.207554, "close": 4.230308, "volume": 0}, "trend_line": 3.677424, "activity_lines": {"activity_5": 4.250952, "activity_10": 4.137295, "activity_20": 3.887228, "activity_30": 3.751956}, "trend_signal": 1, "fair_value": 2.206105, "relative_strength": 8.982327, "rate_of_change": 0.5163819805320737, "market_dynamics": 0.843016, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.310442, "high": 4.462797, "low": 4.241191, "close": 4.395524, "volume": 0}, "trend_line": 3.70163, "activity_lines": {"activity_5": 4.296131, "activity_10": 4.205492, "activity_20": 3.960838, "activity_30": 3.798285}, "trend_signal": 1, "fair_value": 2.226087, "relative_strength": 9.339751, "rate_of_change": 0.6582325018817627, "market_dynamics": 0.856502, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.442021, "high": 4.506327, "low": 4.379694, "close": 4.451914, "volume": 0}, "trend_line": 3.723818, "activity_lines": {"activity_5": 4.350345, "activity_10": 4.273839, "activity_20": 4.034427, "activity_30": 3.84669}, "trend_signal": 1, "fair_value": 2.246587, "relative_strength": 11.137466, "rate_of_change": 0.5994116105607495, "market_dynamics": 0.896444, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.495444, "high": 4.518198, "low": 4.358919, "close": 4.387609, "volume": 55}, "trend_line": 3.738798, "activity_lines": {"activity_5": 4.376133, "activity_10": 4.314813, "activity_20": 4.093633, "activity_30": 3.889515}, "trend_signal": 1, "fair_value": 2.267048, "relative_strength": 12.605592, "rate_of_change": 0.4022752991687562, "market_dynamics": 0.913839, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.367823, "high": 4.498412, "low": 4.29956, "close": 4.474669, "volume": 0}, "trend_line": 3.745153, "activity_lines": {"activity_5": 4.420059, "activity_10": 4.357336, "activity_20": 4.152937, "activity_30": 3.936991}, "trend_signal": 1, "fair_value": 2.287903, "relative_strength": 14.321205, "rate_of_change": 0.169974414236878, "market_dynamics": 0.936016, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.484562, "high": 4.567664, "low": 4.351004, "close": 4.354961, "volume": 0}, "trend_line": 3.758038, "activity_lines": {"activity_5": 4.409044, "activity_10": 4.367697, "activity_20": 4.192933, "activity_30": 3.976333}, "trend_signal": 1, "fair_value": 2.308333, "relative_strength": 9.312149, "rate_of_change": 0.3440446892289798, "market_dynamics": 0.78904, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.41432, "high": 4.451915, "low": 4.367823, "close": 4.372769, "volume": 0}, "trend_line": 3.775121, "activity_lines": {"activity_5": 4.395655, "activity_10": 4.374298, "activity_20": 4.22835, "activity_30": 4.015993}, "trend_signal": 1, "fair_value": 2.329417, "relative_strength": 9.548968, "rate_of_change": 0.45457230608099114, "market_dynamics": 0.659135, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.337154, "high": 4.369801, "low": 4.29857, "close": 4.352983, "volume": 0}, "trend_line": 3.781933, "activity_lines": {"activity_5": 4.377188, "activity_10": 4.375054, "activity_20": 4.25581, "activity_30": 4.053275}, "trend_signal": 1, "fair_value": 2.350644, "relative_strength": 7.829998, "rate_of_change": 0.18044454734033796, "market_dynamics": 0.460437, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.369801, "high": 4.416299, "low": 4.331218, "close": 4.384641, "volume": 0}, "trend_line": 3.806295, "activity_lines": {"activity_5": 4.375869, "activity_10": 4.381457, "activity_20": 4.281921, "activity_30": 4.092159}, "trend_signal": 1, "fair_value": 2.371671, "relative_strength": 5.548196, "rate_of_change": 0.6441679426896244, "market_dynamics": 0.188241, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.37178, "high": 4.720019, "low": 4.37178, "close": 4.669563, "volume": 250}, "trend_line": 3.853174, "activity_lines": {"activity_5": 4.469722, "activity_10": 4.436751, "activity_20": 4.332194, "activity_30": 4.147854}, "trend_signal": 1, "fair_value": 2.393893, "relative_strength": 13.663953, "rate_of_change": 1.2316176229115219, "market_dynamics": 0.16361, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.676489, "high": 4.714083, "low": 4.506327, "close": 4.551835, "volume": 760}, "trend_line": 3.894961, "activity_lines": {"activity_5": 4.511339, "activity_10": 4.462995, "activity_20": 4.366574, "activity_30": 4.192929}, "trend_signal": 1, "fair_value": 2.415071, "relative_strength": 12.177167, "rate_of_change": 1.0844825590539071, "market_dynamics": 0.14413, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.485551, "high": 4.609215, "low": 4.478626, "close": 4.598333, "volume": 1901}, "trend_line": 3.939466, "activity_lines": {"activity_5": 4.555331, "activity_10": 4.491847, "activity_20": 4.40165, "activity_30": 4.238308}, "trend_signal": 1, "fair_value": 2.436075, "relative_strength": 10.497338, "rate_of_change": 1.1426301829466332, "market_dynamics": 0.236169, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.678467, "high": 4.678467, "low": 4.55975, "close": 4.661649, "volume": 0}, "trend_line": 4.004265, "activity_lines": {"activity_5": 4.60539, "activity_10": 4.528523, "activity_20": 4.439143, "activity_30": 4.2849}, "trend_signal": 1, "fair_value": 2.457184, "relative_strength": 8.06544, "rate_of_change": 1.6448676038833758, "market_dynamics": 0.340498, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.724965, "high": 4.815982, "low": 4.175896, "close": 4.175896, "volume": 0}, "trend_line": 4.05456, "activity_lines": {"activity_5": 4.472954, "activity_10": 4.473068, "activity_20": 4.425269, "activity_30": 4.295973}, "trend_signal": 1, "fair_value": 2.474295, "relative_strength": -2.313963, "rate_of_change": 1.2560357518795635, "market_dynamics": -0.023511, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.295603, "high": 4.485551, "low": 4.247127, "close": 4.304506, "volume": 220}, "trend_line": 4.104239, "activity_lines": {"activity_5": 4.397304, "activity_10": 4.444845, "activity_20": 4.420911, "activity_30": 4.312099}, "trend_signal": 1, "fair_value": 2.492551, "relative_strength": -1.561356, "rate_of_change": 1.2252624205832288, "market_dynamics": -0.341659, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.363865, "high": 4.363865, "low": 4.136323, "close": 4.271859, "volume": 0}, "trend_line": 4.145395, "activity_lines": {"activity_5": 4.335109, "activity_10": 4.413781, "activity_20": 4.411531, "activity_30": 4.322913}, "trend_signal": 1, "fair_value": 2.510336, "relative_strength": -1.168913, "rate_of_change": 1.0027681136503008, "market_dynamics": -0.738662, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.320336, "high": 4.53, "low": 4.311432, "close": 4.525, "volume": 0}, "trend_line": 4.192976, "activity_lines": {"activity_5": 4.37596, "activity_10": 4.430253, "activity_20": 4.424824, "activity_30": 4.347404}, "trend_signal": 1, "fair_value": 2.529707, "relative_strength": -0.021799, "rate_of_change": 1.1478037677953512, "market_dynamics": -0.975699, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.528, "high": 4.528, "low": 4.399, "close": 4.419, "volume": 0}, "trend_line": 4.225724, "activity_lines": {"activity_5": 4.386366, "activity_10": 4.424684, "activity_20": 4.426707, "activity_30": 4.361986}, "trend_signal": 1, "fair_value": 2.548311, "relative_strength": -3.62275, "rate_of_change": 0.7810204494373395, "market_dynamics": -0.907982, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.467, "high": 4.608, "low": 4.421, "close": 4.608, "volume": 0}, "trend_line": 4.253992, "activity_lines": {"activity_5": 4.475948, "activity_10": 4.452279, "activity_20": 4.446247, "activity_30": 4.386649}, "trend_signal": 1, "fair_value": 2.568618, "relative_strength": 0.163105, "rate_of_change": 0.6689504567738127, "market_dynamics": -0.793005, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.619, "high": 4.816, "low": 4.619, "close": 4.762, "volume": 1400}, "trend_line": 4.289828, "activity_lines": {"activity_5": 4.588057, "activity_10": 4.503813, "activity_20": 4.478628, "activity_30": 4.419424}, "trend_signal": 1, "fair_value": 2.590154, "relative_strength": 1.08422, "rate_of_change": 0.8424087304348423, "market_dynamics": -0.382246, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.793, "high": 4.825, "low": 4.771, "close": 4.816, "volume": 0}, "trend_line": 4.32477, "activity_lines": {"activity_5": 4.687667, "activity_10": 4.563484, "activity_20": 4.513708, "activity_30": 4.45337}, "trend_signal": 1, "fair_value": 2.612265, "relative_strength": 2.097517, "rate_of_change": 0.8145314917054957, "market_dynamics": -0.169564, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.764, "high": 4.83, "low": 4.726, "close": 4.83, "volume": 0}, "trend_line": 4.357775, "activity_lines": {"activity_5": 4.755667, "activity_10": 4.620898, "activity_20": 4.547334, "activity_30": 4.485966}, "trend_signal": 1, "fair_value": 2.634465, "relative_strength": 0.540727, "rate_of_change": 0.763161971619304, "market_dynamics": 0.119284, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.829, "high": 5.042, "low": 4.829, "close": 4.926, "volume": 0}, "trend_line": 4.402326, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.691554, "activity_20": 4.588033, "activity_30": 4.522625}, "trend_signal": 1, "fair_value": 2.657281, "relative_strength": 1.761633, "rate_of_change": 1.0223336450367497, "market_dynamics": 0.360181, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.775, "high": 4.797, "low": 4.687, "close": 4.77, "volume": 1400}, "trend_line": 4.441254, "activity_lines": {"activity_5": 4.8292, "activity_10": 4.72904, "activity_20": 4.611617, "activity_30": 4.546346}, "trend_signal": 1, "fair_value": 2.67654, "relative_strength": -2.463045, "rate_of_change": 0.8842598208310654, "market_dynamics": 0.363503, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.689, "high": 4.927, "low": 4.618, "close": 4.805, "volume": 0}, "trend_line": 4.471326, "activity_lines": {"activity_5": 4.823933, "activity_10": 4.762088, "activity_20": 4.636714, "activity_30": 4.569814}, "trend_signal": 1, "fair_value": 2.695368, "relative_strength": -2.377279, "rate_of_change": 0.6771060605856036, "market_dynamics": 0.366312, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.783, "high": 4.845, "low": 4.705, "close": 4.845, "volume": 0}, "trend_line": 4.500488, "activity_lines": {"activity_5": 4.829133, "activity_10": 4.793309, "activity_20": 4.664047, "activity_30": 4.593922}, "trend_signal": 1, "fair_value": 2.714505, "relative_strength": -2.745824, "rate_of_change": 0.6522002645300178, "market_dynamics": 0.356984, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.883, "high": 5.048, "low": 4.845, "close": 4.985, "volume": 0}, "trend_line": 4.525018, "activity_lines": {"activity_5": 4.879067, "activity_10": 4.839564, "activity_20": 4.70238, "activity_30": 4.625181}, "trend_signal": 1, "fair_value": 2.734626, "relative_strength": -0.523457, "rate_of_change": 0.545052003249434, "market_dynamics": 0.362899, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.092, "high": 5.132, "low": 4.914, "close": 5.01, "volume": 0}, "trend_line": 4.547117, "activity_lines": {"activity_5": 4.927, "activity_10": 4.882, "activity_20": 4.740179, "activity_30": 4.65647}, "trend_signal": 1, "fair_value": 2.755239, "relative_strength": 0.916118, "rate_of_change": 0.48837374790553023, "market_dynamics": 0.470378, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.106, "low": 4.937, "close": 4.989, "volume": 200}, "trend_line": 4.572604, "activity_lines": {"activity_5": 4.962333, "activity_10": 4.909873, "activity_20": 4.772849, "activity_30": 4.684978}, "trend_signal": 1, "fair_value": 2.77597, "relative_strength": -2.505385, "rate_of_change": 0.5605089994385462, "market_dynamics": 0.655272, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.022, "high": 5.22, "low": 4.838, "close": 4.838, "volume": 2000}, "trend_line": 4.592234, "activity_lines": {"activity_5": 4.932733, "activity_10": 4.903364, "activity_20": 4.788261, "activity_30": 4.702101}, "trend_signal": 1, "fair_value": 2.796362, "relative_strength": -3.38316, "rate_of_change": 0.4292958673001261, "market_dynamics": 0.794754, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.469, "high": 4.601, "low": 4.172, "close": 4.172, "volume": 949}, "trend_line": 4.59029, "activity_lines": {"activity_5": 4.678933, "activity_10": 4.774382, "activity_20": 4.739441, "activity_30": 4.674989}, "trend_signal": 1, "fair_value": 2.812767, "relative_strength": -11.934702, "rate_of_change": -0.04233233759429388, "market_dynamics": 0.383468, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.029, "high": 4.357, "low": 4.029, "close": 4.129, "volume": 509}, "trend_line": 4.581406, "activity_lines": {"activity_5": 4.455667, "activity_10": 4.649291, "activity_20": 4.688335, "activity_30": 4.645228}, "trend_signal": 0, "fair_value": 2.829535, "relative_strength": -10.563927, "rate_of_change": -0.19353897030471087, "market_dynamics": -0.171294, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.067, "high": 4.216, "low": 3.971, "close": 3.971, "volume": 950}, "trend_line": 4.565376, "activity_lines": {"activity_5": 4.2368, "activity_10": 4.508218, "activity_20": 4.624417, "activity_30": 4.605847}, "trend_signal": 0, "fair_value": 2.845434, "relative_strength": -12.837335, "rate_of_change": -0.34989258755937924, "market_dynamics": -0.698981, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.853, "high": 4.264, "low": 3.853, "close": 4.114, "volume": 0}, "trend_line": 4.556255, "activity_lines": {"activity_5": 4.134867, "activity_10": 4.410509, "activity_20": 4.577406, "activity_30": 4.576726}, "trend_signal": 0, "fair_value": 2.861561, "relative_strength": -10.998148, "rate_of_change": -0.19978639218323946, "market_dynamics": -1.234654, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.045, "high": 4.233, "low": 4.027, "close": 4.152, "volume": 0}, "trend_line": 4.5455, "activity_lines": {"activity_5": 4.103933, "activity_10": 4.331636, "activity_20": 4.534309, "activity_30": 4.550645}, "trend_signal": 0, "fair_value": 2.877829, "relative_strength": -13.320624, "rate_of_change": -0.23604912367724182, "market_dynamics": -1.267004, "expectation": {"probability": 64.1838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.215, "high": 4.565, "low": 4.19, "close": 4.515, "volume": 200}, "trend_line": 4.550834, "activity_lines": {"activity_5": 4.239733, "activity_10": 4.330636, "activity_20": 4.52651, "activity_30": 4.548677}, "trend_signal": 0, "fair_value": 2.896627, "relative_strength": -11.633271, "rate_of_change": 0.11734682653174336, "market_dynamics": -1.143432, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.345, "high": 4.671, "low": 4.339, "close": 4.671, "volume": 0}, "trend_line": 4.560776, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.364, "activity_20": 4.53241, "activity_30": 4.55643}, "trend_signal": 0, "fair_value": 2.916188, "relative_strength": -10.917556, "rate_of_change": 0.21846545050862487, "market_dynamics": -0.992355, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.574, "high": 4.64, "low": 4.314, "close": 4.361, "volume": 0}, "trend_line": 4.561043, "activity_lines": {"activity_5": 4.430133, "activity_10": 4.346709, "activity_20": 4.50809, "activity_30": 4.543541}, "trend_signal": 0, "fair_value": 2.933747, "relative_strength": -13.901878, "rate_of_change": 0.005854266905456818, "market_dynamics": -0.845907, "expectation": {"probability": 62.9719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.366, "high": 4.375, "low": 4.184, "close": 4.3, "volume": 4000}, "trend_line": 4.558221, "activity_lines": {"activity_5": 4.409267, "activity_10": 4.330127, "activity_20": 4.478238, "activity_30": 4.5267}, "trend_signal": 0, "fair_value": 2.950665, "relative_strength": -15.686941, "rate_of_change": -0.061871813091876185, "market_dynamics": -0.571317, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.319, "high": 4.632, "low": 4.21, "close": 4.529, "volume": 212}, "trend_line": 4.553536, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.367709, "activity_20": 4.471662, "activity_30": 4.524814}, "trend_signal": 0, "fair_value": 2.968639, "relative_strength": -12.486798, "rate_of_change": -0.10278132631128206, "market_dynamics": -0.480249, "expectation": {"probability": 63.4978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.621, "high": 4.773, "low": 4.325, "close": 4.325, "volume": 512}, "trend_line": 4.545975, "activity_lines": {"activity_5": 4.402267, "activity_10": 4.373818, "activity_20": 4.446767, "activity_30": 4.51007}, "trend_signal": 0, "fair_value": 2.984969, "relative_strength": -15.88979, "rate_of_change": -0.16604678210515803, "market_dynamics": -0.467696, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.604, "low": 4.25, "close": 4.586, "volume": 0}, "trend_line": 4.545564, "activity_lines": {"activity_5": 4.451867, "activity_10": 4.4246, "activity_20": 4.449067, "activity_30": 4.512652}, "trend_signal": 0, "fair_value": 3.00316, "relative_strength": -12.501821, "rate_of_change": -0.009040964809542624, "market_dynamics": -0.33146, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.742, "high": 5.0, "low": 4.708, "close": 4.985, "volume": 20930}, "trend_line": 4.556342, "activity_lines": {"activity_5": 4.640133, "activity_10": 4.539618, "activity_20": 4.490529, "activity_30": 4.541003}, "trend_signal": 0, "fair_value": 3.023995, "relative_strength": -7.37653, "rate_of_change": 0.23711029038421144, "market_dynamics": -0.010708, "expectation": {"probability": 62.4135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf1ee15-f494-4fce-9cce-0eadfc836615/", "share_image": "https://sharemaestro.com/terminal/aaf1ee15-f494-4fce-9cce-0eadfc836615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}