{"ticker": {"uuid": "aaf2036b-c271-4dfc-957e-a384d916362e", "symbol": "8098", "name": "DURATEK", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8098 rose 10.67%, moving from 351.94 to 389.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.13 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "389.50"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 373.908608, "high": 410.5, "low": 364.560859, "close": 389.5, "volume": 332142}, "trend_line": 317.095656, "activity_lines": {"activity_5": 370.194236, "activity_10": 367.081255, "activity_20": 362.251046, "activity_30": 347.102526}, "trend_signal": 1, "fair_value": 224.678325, "relative_strength": -2.132518, "rate_of_change": 1.9400918324032763, "market_dynamics": -0.123209, "expectation": {"probability": 44.939, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -8.270521, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -6.920047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -7.37159, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -8.135757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -7.541083, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -9.172101, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -5.760142, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -5.542618, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -6.107115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -7.202123, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -4.835153, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.288653, "high": 6.288653, "low": 6.288653, "close": 6.288653, "volume": 0}, "trend_line": 6.288653, "activity_lines": {"activity_5": 6.288653, "activity_10": 6.288653, "activity_20": 6.288653, "activity_30": 6.288653}, "trend_signal": 0, "fair_value": 6.288653, "relative_strength": -2.55971, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.288653, "high": 90.581586, "low": 6.288653, "close": 88.152191, "volume": 54009}, "trend_line": 9.017438, "activity_lines": {"activity_5": 33.576499, "activity_10": 21.172933, "activity_20": 14.08518, "activity_30": 11.570172}, "trend_signal": 1, "fair_value": 6.813419, "relative_strength": 982.658607, "rate_of_change": 43.39220179583768, "market_dynamics": 0.111358, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.846301, "high": 90.581581, "low": 81.90519, "close": 81.90519, "volume": 21604}, "trend_line": 11.537989, "activity_lines": {"activity_5": 53.324442, "activity_10": 33.432966, "activity_20": 20.896929, "activity_30": 16.272607}, "trend_signal": 1, "fair_value": 7.298141, "relative_strength": 748.868738, "rate_of_change": 27.951963739589885, "market_dynamics": 0.238322, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.90519, "high": 81.90519, "low": 81.21108, "close": 81.558136, "volume": 5400}, "trend_line": 14.046972, "activity_lines": {"activity_5": 67.915598, "activity_10": 44.255052, "activity_20": 27.315546, "activity_30": 20.790036}, "trend_signal": 1, "fair_value": 7.780637, "relative_strength": 617.121914, "rate_of_change": 21.74540988035264, "market_dynamics": 0.350471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.128742, "high": 83.293419, "low": 73.575851, "close": 78.781685, "volume": 39156}, "trend_line": 16.463406, "activity_lines": {"activity_5": 76.563305, "activity_10": 53.203794, "activity_20": 33.111313, "activity_30": 24.966469}, "trend_signal": 1, "fair_value": 8.245336, "relative_strength": 515.686909, "rate_of_change": 17.202525925160234, "market_dynamics": 0.477434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.78168, "high": 84.681633, "low": 78.434621, "close": 84.681633, "volume": 40505}, "trend_line": 19.076505, "activity_lines": {"activity_5": 82.344792, "activity_10": 61.907197, "activity_20": 39.123775, "activity_30": 29.367645}, "trend_signal": 1, "fair_value": 8.747855, "relative_strength": 488.342925, "rate_of_change": 15.872165212957768, "market_dynamics": 0.493038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.987523, "high": 99.257983, "low": 82.252243, "close": 97.869759, "volume": 51307}, "trend_line": 22.129209, "activity_lines": {"activity_5": 87.296123, "activity_10": 71.583115, "activity_20": 46.018949, "activity_30": 34.451081}, "trend_signal": 1, "fair_value": 9.334914, "relative_strength": 508.262352, "rate_of_change": 16.002428117729103, "market_dynamics": 0.493038, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.48154, "high": 101.687379, "low": 92.316866, "close": 99.25798, "volume": 60759}, "trend_line": 25.228186, "activity_lines": {"activity_5": 92.062356, "activity_10": 79.846326, "activity_20": 52.610234, "activity_30": 39.427131}, "trend_signal": 1, "fair_value": 9.930871, "relative_strength": 447.72636, "rate_of_change": 14.004011621020892, "market_dynamics": 0.507852, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.481532, "high": 98.910919, "low": 89.193354, "close": 98.910919, "volume": 43206}, "trend_line": 28.315595, "activity_lines": {"activity_5": 95.55605, "activity_10": 86.356084, "activity_20": 58.725755, "activity_30": 44.180855}, "trend_signal": 1, "fair_value": 10.524603, "relative_strength": 399.593448, "rate_of_change": 12.237934982721299, "market_dynamics": 0.507852, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.910926, "high": 104.116763, "low": 97.175644, "close": 100.646202, "volume": 86414}, "trend_line": 31.460847, "activity_lines": {"activity_5": 98.471318, "activity_10": 91.497306, "activity_20": 64.565482, "activity_30": 48.847346}, "trend_signal": 1, "fair_value": 11.12946, "relative_strength": 358.361242, "rate_of_change": 11.107843575245385, "market_dynamics": 0.507852, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.034431, "high": 122.857786, "low": 99.605038, "close": 116.957832, "volume": 173793}, "trend_line": 35.14982, "activity_lines": {"activity_5": 105.366163, "activity_10": 97.888687, "activity_20": 71.509376, "activity_30": 54.363281}, "trend_signal": 1, "fair_value": 11.838877, "relative_strength": 396.572196, "rate_of_change": 11.725599758963886, "market_dynamics": 0.507852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.693108, "high": 118.693108, "low": 102.728541, "close": 111.057892, "volume": 66652}, "trend_line": 38.642128, "activity_lines": {"activity_5": 108.142614, "activity_10": 101.195185, "activity_20": 77.364375, "activity_30": 59.260576}, "trend_signal": 1, "fair_value": 12.510475, "relative_strength": 334.959441, "rate_of_change": 9.935493268528834, "market_dynamics": 0.507852, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.157936, "high": 105.852048, "low": 99.257982, "close": 103.769707, "volume": 108322}, "trend_line": 41.891496, "activity_lines": {"activity_5": 107.610461, "activity_10": 102.760091, "activity_20": 82.02636, "activity_30": 63.462355}, "trend_signal": 1, "fair_value": 13.135354, "relative_strength": 275.566291, "rate_of_change": 8.408874376690633, "market_dynamics": 0.498119, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.728538, "high": 127.022453, "low": 99.605033, "close": 122.85778, "volume": 172383}, "trend_line": 45.777134, "activity_lines": {"activity_5": 113.140218, "activity_10": 107.39802, "activity_20": 88.042061, "activity_30": 68.685986}, "trend_signal": 1, "fair_value": 13.882592, "relative_strength": 304.976406, "rate_of_change": 9.275481591777005, "market_dynamics": 0.487727, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.163665, "high": 197.127766, "low": 121.469553, "close": 175.263245, "volume": 453487}, "trend_line": 51.40962, "activity_lines": {"activity_5": 134.542005, "activity_10": 120.813312, "activity_20": 98.493668, "activity_30": 77.039929}, "trend_signal": 1, "fair_value": 14.965762, "relative_strength": 420.425715, "rate_of_change": 12.304147306382268, "market_dynamics": 0.47974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.286663, "high": 184.286663, "low": 167.28093, "close": 170.404434, "volume": 73767}, "trend_line": 56.880146, "activity_lines": {"activity_5": 149.34972, "activity_10": 131.590973, "activity_20": 107.67789, "activity_30": 84.717014}, "trend_signal": 1, "fair_value": 16.017786, "relative_strength": 362.039864, "rate_of_change": 10.641055117699775, "market_dynamics": 0.412806, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.833821, "high": 172.833821, "low": 145.763468, "close": 150.622253, "volume": 119538}, "trend_line": 61.691266, "activity_lines": {"activity_5": 154.000267, "activity_10": 137.213278, "activity_20": 114.196591, "activity_30": 90.764891}, "trend_signal": 1, "fair_value": 16.943002, "relative_strength": 270.316523, "rate_of_change": 8.45834678413096, "market_dynamics": 0.376365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.151707, "high": 167.28093, "low": 147.151707, "close": 161.380981, "volume": 300141}, "trend_line": 66.86101, "activity_lines": {"activity_5": 159.599433, "activity_10": 143.83258, "activity_20": 121.05263, "activity_30": 97.196486}, "trend_signal": 1, "fair_value": 17.937183, "relative_strength": 264.732821, "rate_of_change": 8.380025788415486, "market_dynamics": 0.34716, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.116257, "high": 167.975042, "low": 154.786911, "close": 154.786911, "volume": 106896}, "trend_line": 71.810952, "activity_lines": {"activity_5": 159.159823, "activity_10": 148.12345, "activity_20": 126.542127, "activity_30": 102.869125}, "trend_signal": 1, "fair_value": 18.889095, "relative_strength": 228.037098, "rate_of_change": 7.403331179113219, "market_dynamics": 0.289139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.092804, "high": 161.033926, "low": 145.069356, "close": 148.539917, "volume": 107880}, "trend_line": 76.552661, "activity_lines": {"activity_5": 154.509274, "activity_10": 150.262576, "activity_20": 130.729538, "activity_30": 107.81938}, "trend_signal": 1, "fair_value": 19.800962, "relative_strength": 185.627385, "rate_of_change": 6.603044337860887, "market_dynamics": 0.284563, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.886968, "high": 148.886968, "low": 128.410679, "close": 131.881226, "volume": 123231}, "trend_line": 80.73908, "activity_lines": {"activity_5": 146.087383, "activity_10": 148.502054, "activity_20": 132.65302, "activity_30": 111.388965}, "trend_signal": 1, "fair_value": 20.606043, "relative_strength": 143.697964, "rate_of_change": 5.468678613275117, "market_dynamics": 0.172346, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.881226, "high": 141.945867, "low": 131.881226, "close": 138.12825, "volume": 51871}, "trend_line": 85.133733, "activity_lines": {"activity_5": 142.316047, "activity_10": 147.606021, "activity_20": 134.573397, "activity_30": 115.091492}, "trend_signal": 1, "fair_value": 21.451168, "relative_strength": 137.659251, "rate_of_change": 5.443030809863086, "market_dynamics": 0.012331, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.12825, "high": 140.557638, "low": 124.940119, "close": 136.740021, "volume": 58712}, "trend_line": 89.482112, "activity_lines": {"activity_5": 138.914902, "activity_10": 145.965393, "activity_20": 136.12358, "activity_30": 118.42093}, "trend_signal": 1, "fair_value": 22.287395, "relative_strength": 124.95713, "rate_of_change": 5.107703899228751, "market_dynamics": -0.150937, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.698848, "high": 138.12824, "low": 130.840057, "close": 133.616516, "volume": 81821}, "trend_line": 93.726374, "activity_lines": {"activity_5": 136.115319, "activity_10": 143.157396, "activity_20": 137.115169, "activity_30": 121.268311}, "trend_signal": 1, "fair_value": 23.103599, "relative_strength": 110.989861, "rate_of_change": 4.743140170853373, "market_dynamics": -0.321227, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.004735, "high": 164.504476, "low": 131.534174, "close": 150.969299, "volume": 467330}, "trend_line": 98.549063, "activity_lines": {"activity_5": 140.511357, "activity_10": 143.308837, "activity_20": 139.511506, "activity_30": 124.961403}, "trend_signal": 1, "fair_value": 24.031039, "relative_strength": 124.267668, "rate_of_change": 5.145498320462068, "market_dynamics": -0.321019, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.928141, "high": 149.928141, "low": 133.26944, "close": 134.310608, "volume": 156901}, "trend_line": 102.816461, "activity_lines": {"activity_5": 139.192538, "activity_10": 140.873133, "activity_20": 139.977551, "activity_30": 127.2686}, "trend_signal": 1, "fair_value": 24.851693, "relative_strength": 104.051534, "rate_of_change": 4.33022686375009, "market_dynamics": -0.344371, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.351786, "high": 142.98703, "low": 131.187113, "close": 138.822357, "volume": 81878}, "trend_line": 107.234251, "activity_lines": {"activity_5": 139.215678, "activity_10": 139.913998, "activity_20": 140.636957, "activity_30": 129.591561}, "trend_signal": 1, "fair_value": 25.701268, "relative_strength": 97.371466, "rate_of_change": 4.296773062437927, "market_dynamics": -0.356896, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.822357, "high": 139.863526, "low": 136.392954, "close": 137.781174, "volume": 27888}, "trend_line": 111.617335, "activity_lines": {"activity_5": 138.845482, "activity_10": 138.980101, "activity_20": 141.002191, "activity_30": 131.56233}, "trend_signal": 1, "fair_value": 26.544169, "relative_strength": 87.301147, "rate_of_change": 4.0873918166314205, "market_dynamics": -0.356896, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.169403, "high": 143.334092, "low": 135.351801, "close": 138.12825, "volume": 55794}, "trend_line": 116.011988, "activity_lines": {"activity_5": 138.521569, "activity_10": 138.538396, "activity_20": 141.217037, "activity_30": 133.272711}, "trend_signal": 1, "fair_value": 27.389294, "relative_strength": 78.401108, "rate_of_change": 3.9372495320731367, "market_dynamics": -0.440513, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.12824, "high": 138.822352, "low": 135.351791, "close": 137.781174, "volume": 47809}, "trend_line": 120.395073, "activity_lines": {"activity_5": 137.781181, "activity_10": 138.33647, "activity_20": 141.212078, "activity_30": 134.677175}, "trend_signal": 1, "fair_value": 28.232195, "relative_strength": 68.084636, "rate_of_change": 3.7781311014168586, "market_dynamics": -0.45935, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.781194, "high": 143.334076, "low": 137.087067, "close": 140.210571, "volume": 67719}, "trend_line": 124.859136, "activity_lines": {"activity_5": 138.7298, "activity_10": 138.771867, "activity_20": 141.261657, "activity_30": 135.955594}, "trend_signal": 1, "fair_value": 29.090669, "relative_strength": 63.619786, "rate_of_change": 3.7078452537671622, "market_dynamics": -0.45935, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.86352, "high": 147.151693, "low": 139.516464, "close": 140.904678, "volume": 88391}, "trend_line": 126.617553, "activity_lines": {"activity_5": 139.516458, "activity_10": 139.182023, "activity_20": 141.266614, "activity_30": 136.990791}, "trend_signal": 1, "fair_value": 29.953592, "relative_strength": 62.52884, "rate_of_change": 1.4083206534442096, "market_dynamics": -0.439894, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.292913, "high": 142.98703, "low": 139.863515, "close": 141.945862, "volume": 59814}, "trend_line": 128.618908, "activity_lines": {"activity_5": 140.511356, "activity_10": 139.731004, "activity_20": 141.228604, "activity_30": 137.979714}, "trend_signal": 1, "fair_value": 30.82319, "relative_strength": 54.172385, "rate_of_change": 1.5806299778988806, "market_dynamics": -0.418751, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.945847, "high": 142.292903, "low": 138.822357, "close": 139.86351, "volume": 161598}, "trend_line": 130.562421, "activity_lines": {"activity_5": 140.53449, "activity_10": 139.806725, "activity_20": 140.810483, "activity_30": 138.705172}, "trend_signal": 1, "fair_value": 31.679439, "relative_strength": 43.708747, "rate_of_change": 1.5110632100841626, "market_dynamics": -0.367887, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.598801, "high": 141.598801, "low": 138.822352, "close": 140.904678, "volume": 51284}, "trend_line": 132.633187, "activity_lines": {"activity_5": 140.788996, "activity_10": 139.958166, "activity_20": 140.410542, "activity_30": 139.372414}, "trend_signal": 1, "fair_value": 32.542362, "relative_strength": 36.657069, "rate_of_change": 1.58603523444161, "market_dynamics": -0.310935, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.557632, "high": 145.763468, "low": 140.210576, "close": 144.722321, "volume": 77173}, "trend_line": 134.634544, "activity_lines": {"activity_5": 142.107817, "activity_10": 140.986718, "activity_20": 140.537798, "activity_30": 140.152358}, "trend_signal": 1, "fair_value": 33.429757, "relative_strength": 38.164855, "rate_of_change": 1.5089413481408789, "market_dynamics": -0.234175, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.639984, "high": 161.380966, "low": 142.639984, "close": 156.175125, "volume": 230947}, "trend_line": 136.578056, "activity_lines": {"activity_5": 146.943455, "activity_10": 143.908294, "activity_20": 141.878093, "activity_30": 141.542073}, "trend_signal": 1, "fair_value": 34.390568, "relative_strength": 42.024999, "rate_of_change": 1.443546316018271, "market_dynamics": -0.087917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.828069, "high": 159.645706, "low": 151.316379, "close": 154.092789, "volume": 56092}, "trend_line": 138.405883, "activity_lines": {"activity_5": 150.066952, "activity_10": 146.135759, "activity_20": 142.993628, "activity_30": 142.672056}, "trend_signal": 1, "fair_value": 35.338031, "relative_strength": 34.648027, "rate_of_change": 1.3383021061597076, "market_dynamics": -0.027241, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.786911, "high": 157.910416, "low": 150.969299, "close": 156.869247, "volume": 28444}, "trend_line": 140.337827, "activity_lines": {"activity_5": 153.306139, "activity_10": 148.571459, "activity_20": 144.408293, "activity_30": 143.863241}, "trend_signal": 1, "fair_value": 36.303291, "relative_strength": 39.709489, "rate_of_change": 1.3958539609187102, "market_dynamics": 0.025428, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.56337, "high": 157.56337, "low": 150.275206, "close": 155.481033, "volume": 30085}, "trend_line": 142.165655, "activity_lines": {"activity_5": 154.948873, "activity_10": 150.414011, "activity_20": 145.680832, "activity_30": 144.840222}, "trend_signal": 1, "fair_value": 37.259652, "relative_strength": 39.525918, "rate_of_change": 1.3024485550855667, "market_dynamics": 0.059063, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.481028, "high": 167.627981, "low": 154.786916, "close": 164.851532, "volume": 276137}, "trend_line": 143.762111, "activity_lines": {"activity_5": 158.743349, "activity_10": 153.638475, "activity_20": 147.812746, "activity_30": 146.303827}, "trend_signal": 1, "fair_value": 38.276081, "relative_strength": 47.154395, "rate_of_change": 1.1229547670989999, "market_dynamics": 0.08174, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.116258, "high": 177.345562, "low": 144.375244, "close": 171.792679, "volume": 172348}, "trend_line": 145.786604, "activity_lines": {"activity_5": 163.509594, "activity_10": 157.676948, "activity_20": 150.44872, "activity_30": 148.112251}, "trend_signal": 1, "fair_value": 39.337004, "relative_strength": 50.302274, "rate_of_change": 1.4082243130111012, "market_dynamics": 0.181486, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 175.957331, "high": 219.339325, "low": 172.833827, "close": 219.339325, "volume": 487756}, "trend_line": 149.638925, "activity_lines": {"activity_5": 183.08355, "activity_10": 169.798666, "activity_20": 157.452639, "activity_30": 152.857587}, "trend_signal": 1, "fair_value": 40.702714, "relative_strength": 78.269646, "rate_of_change": 2.642438258593354, "market_dynamics": 0.313666, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.215821, "high": 221.768718, "low": 193.310133, "close": 204.76297, "volume": 282962}, "trend_line": 152.369098, "activity_lines": {"activity_5": 193.448952, "activity_10": 177.862983, "activity_20": 162.675004, "activity_30": 156.413977}, "trend_signal": 1, "fair_value": 41.974985, "relative_strength": 62.820322, "rate_of_change": 1.8245072263116082, "market_dynamics": 0.425616, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.415899, "high": 251.268464, "low": 204.068842, "close": 242.939117, "volume": 349296}, "trend_line": 154.62496, "activity_lines": {"activity_5": 213.346822, "activity_10": 191.688428, "activity_20": 171.1944, "activity_30": 162.257204}, "trend_signal": 1, "fair_value": 43.491975, "relative_strength": 85.598848, "rate_of_change": 1.4805246139870034, "market_dynamics": 0.477339, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.103806, "high": 334.484537, "low": 247.103806, "close": 303.331573, "volume": 469446}, "trend_line": 159.055865, "activity_lines": {"activity_5": 247.544971, "activity_10": 214.639148, "activity_20": 185.027507, "activity_30": 171.85118}, "trend_signal": 1, "fair_value": 45.396096, "relative_strength": 130.36252, "rate_of_change": 2.865581986245962, "market_dynamics": 0.507852, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.511751, "high": 350.061025, "low": 279.147027, "close": 326.286407, "volume": 319072}, "trend_line": 164.911337, "activity_lines": {"activity_5": 280.16273, "activity_10": 238.879669, "activity_20": 200.241927, "activity_30": 182.640247}, "trend_signal": 1, "fair_value": 47.447364, "relative_strength": 133.414972, "rate_of_change": 3.6813933268037564, "market_dynamics": 0.507852, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.286399, "high": 330.79539, "low": 305.791031, "close": 311.119812, "volume": 114364}, "trend_line": 169.902631, "activity_lines": {"activity_5": 297.425374, "activity_10": 257.269696, "activity_20": 213.119223, "activity_30": 192.073052}, "trend_signal": 1, "fair_value": 49.40141, "relative_strength": 109.967207, "rate_of_change": 3.0266530432653096, "market_dynamics": 0.470856, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.34952, "high": 326.286376, "low": 295.543348, "close": 299.232483, "volume": 101248}, "trend_line": 174.717483, "activity_lines": {"activity_5": 304.606876, "activity_10": 270.643353, "activity_20": 224.038971, "activity_30": 200.416913}, "trend_signal": 1, "fair_value": 51.279255, "relative_strength": 89.15188, "rate_of_change": 2.8338890172924827, "market_dynamics": 0.43386, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.691957, "high": 301.691957, "low": 284.475828, "close": 288.984802, "volume": 59936}, "trend_line": 179.39898, "activity_lines": {"activity_5": 302.074518, "activity_10": 279.565372, "activity_20": 233.215586, "activity_30": 207.788998}, "trend_signal": 1, "fair_value": 53.09141, "relative_strength": 80.631153, "rate_of_change": 2.6794668281708294, "market_dynamics": 0.371804, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.232499, "high": 314.399084, "low": 292.264084, "close": 294.723541, "volume": 63962}, "trend_line": 184.827057, "activity_lines": {"activity_5": 298.38536, "activity_10": 287.103458, "activity_20": 242.21873, "activity_30": 215.229292}, "trend_signal": 1, "fair_value": 54.940351, "relative_strength": 73.586094, "rate_of_change": 3.0257011494714194, "market_dynamics": 0.30484, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 297.592834, "high": 304.971203, "low": 283.65601, "close": 294.723541, "volume": 81222}, "trend_line": 190.0469, "activity_lines": {"activity_5": 295.27007, "activity_10": 292.280234, "activity_20": 250.486099, "activity_30": 222.319388}, "trend_signal": 1, "fair_value": 56.789293, "relative_strength": 64.079981, "rate_of_change": 2.824176873627327, "market_dynamics": 0.274528, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 295.543355, "high": 309.480186, "low": 288.164985, "close": 295.953217, "volume": 146821}, "trend_line": 195.354006, "activity_lines": {"activity_5": 294.668864, "activity_10": 295.445482, "activity_20": 258.138108, "activity_30": 229.152054}, "trend_signal": 1, "fair_value": 58.646117, "relative_strength": 60.777179, "rate_of_change": 2.7925243716156403, "market_dynamics": 0.241803, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.313607, "high": 298.822571, "low": 282.83619, "close": 290.214539, "volume": 65763}, "trend_line": 200.57394, "activity_lines": {"activity_5": 293.165871, "activity_10": 296.174353, "activity_20": 264.510209, "activity_30": 235.272088}, "trend_signal": 1, "fair_value": 60.466155, "relative_strength": 58.72826, "rate_of_change": 2.672038371201866, "market_dynamics": 0.196515, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.624441, "high": 326.286389, "low": 285.705517, "close": 309.890076, "volume": 123707}, "trend_line": 205.8713, "activity_lines": {"activity_5": 298.822587, "activity_10": 298.92693, "activity_20": 272.040212, "activity_30": 242.324742}, "trend_signal": 1, "fair_value": 62.412318, "relative_strength": 60.744977, "rate_of_change": 2.6411008329397117, "market_dynamics": 0.182212, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.349507, "high": 312.349507, "low": 293.903705, "close": 301.691956, "volume": 87465}, "trend_line": 211.450678, "activity_lines": {"activity_5": 300.352912, "activity_10": 298.971649, "activity_20": 277.98475, "activity_30": 248.50672}, "trend_signal": 1, "fair_value": 64.305929, "relative_strength": 58.890769, "rate_of_change": 2.710129095216293, "market_dynamics": 0.121799, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.543344, "high": 304.151393, "low": 288.164984, "close": 298.822571, "volume": 67681}, "trend_line": 216.784018, "activity_lines": {"activity_5": 300.462213, "activity_10": 298.524474, "activity_20": 282.908539, "activity_30": 254.143616}, "trend_signal": 1, "fair_value": 66.181146, "relative_strength": 53.272323, "rate_of_change": 2.5222619527377406, "market_dynamics": 0.012492, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 297.182952, "high": 298.412678, "low": 282.83619, "close": 288.165009, "volume": 27257}, "trend_line": 221.796813, "activity_lines": {"activity_5": 296.745726, "activity_10": 296.638902, "activity_20": 286.138049, "activity_30": 258.748841}, "trend_signal": 1, "fair_value": 67.988046, "relative_strength": 49.338231, "rate_of_change": 2.3123452763016794, "market_dynamics": -0.098762, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.673997, "high": 292.673997, "low": 282.836222, "close": 287.755096, "volume": 33556}, "trend_line": 226.784374, "activity_lines": {"activity_5": 293.411814, "activity_10": 295.09616, "activity_20": 288.69008, "activity_30": 263.004214}, "trend_signal": 1, "fair_value": 69.792318, "relative_strength": 41.020825, "rate_of_change": 2.248707243597783, "market_dynamics": -0.249449, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.673981, "high": 296.773037, "low": 278.737127, "close": 282.836212, "volume": 49316}, "trend_line": 231.619542, "activity_lines": {"activity_5": 288.602238, "activity_10": 292.867756, "activity_20": 290.150379, "activity_30": 266.620462}, "trend_signal": 1, "fair_value": 71.565059, "relative_strength": 37.643761, "rate_of_change": 2.1320551829554097, "market_dynamics": -0.36177, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.246086, "high": 290.21453, "low": 243.485078, "close": 247.174225, "volume": 101478}, "trend_line": 235.184998, "activity_lines": {"activity_5": 273.708923, "activity_10": 284.267147, "activity_20": 287.607846, "activity_30": 267.62399}, "trend_signal": 1, "fair_value": 73.109197, "relative_strength": 21.610993, "rate_of_change": 1.5393588853569238, "market_dynamics": -0.387546, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.453493, "high": 263.160627, "low": 248.81386, "close": 253.732758, "volume": 48083}, "trend_line": 238.945934, "activity_lines": {"activity_5": 264.636302, "activity_10": 277.723531, "activity_20": 285.297922, "activity_30": 268.82062}, "trend_signal": 1, "fair_value": 74.695377, "relative_strength": 19.387828, "rate_of_change": 1.5991394144961517, "market_dynamics": -0.410749, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.223778, "high": 279.966849, "low": 242.665247, "close": 268.489441, "volume": 95371}, "trend_line": 243.164053, "activity_lines": {"activity_5": 263.488562, "activity_10": 274.608236, "activity_20": 284.003206, "activity_30": 270.726652}, "trend_signal": 1, "fair_value": 76.376151, "relative_strength": 27.00791, "rate_of_change": 1.765302689770817, "market_dynamics": -0.383598, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 268.899349, "high": 282.836224, "low": 258.651625, "close": 263.570526, "volume": 119852}, "trend_line": 247.28762, "activity_lines": {"activity_5": 262.012889, "activity_10": 271.097934, "activity_20": 282.005974, "activity_30": 272.043199}, "trend_signal": 1, "fair_value": 78.025394, "relative_strength": 22.811552, "rate_of_change": 1.6957962943642861, "market_dynamics": -0.348361, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.439894, "high": 271.768669, "low": 254.552561, "close": 267.259705, "volume": 42206}, "trend_line": 251.499454, "activity_lines": {"activity_5": 263.379246, "activity_10": 268.742828, "activity_20": 280.080056, "activity_30": 273.331721}, "trend_signal": 1, "fair_value": 79.698285, "relative_strength": 22.365337, "rate_of_change": 1.703212639597559, "market_dynamics": -0.385357, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 267.669624, "high": 279.147015, "low": 260.291271, "close": 277.097473, "volume": 27198}, "trend_line": 255.911959, "activity_lines": {"activity_5": 269.063294, "activity_10": 268.951505, "activity_20": 278.975255, "activity_30": 274.983206}, "trend_signal": 1, "fair_value": 81.434239, "relative_strength": 23.587492, "rate_of_change": 1.7544789580338453, "market_dynamics": -0.385357, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.899354, "high": 312.349547, "low": 264.390361, "close": 302.511749, "volume": 278245}, "trend_line": 260.789847, "activity_lines": {"activity_5": 281.223883, "activity_10": 274.228132, "activity_20": 280.415787, "activity_30": 277.989644}, "trend_signal": 1, "fair_value": 83.333105, "relative_strength": 34.331342, "rate_of_change": 1.906080520449618, "market_dynamics": -0.268071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.101831, "high": 361.948356, "low": 301.691922, "close": 323.007141, "volume": 525793}, "trend_line": 266.420325, "activity_lines": {"activity_5": 296.964337, "activity_10": 283.164117, "activity_20": 283.921473, "activity_30": 282.003663}, "trend_signal": 1, "fair_value": 85.363352, "relative_strength": 44.139443, "rate_of_change": 2.1590096642067444, "market_dynamics": -0.131678, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.106203, "high": 329.155778, "low": 295.133409, "close": 327.516144, "volume": 199043}, "trend_line": 272.108555, "activity_lines": {"activity_5": 310.573279, "activity_10": 292.286429, "activity_20": 287.799982, "activity_30": 285.945328}, "trend_signal": 1, "fair_value": 87.422503, "relative_strength": 40.995242, "rate_of_change": 2.1350585770811716, "market_dynamics": 0.050189, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.286392, "high": 333.664737, "low": 311.939618, "close": 320.137787, "volume": 131588}, "trend_line": 277.597114, "activity_lines": {"activity_5": 317.459727, "activity_10": 299.344292, "activity_20": 290.841106, "activity_30": 289.043989}, "trend_signal": 1, "fair_value": 89.434356, "relative_strength": 40.392828, "rate_of_change": 2.017047571326801, "market_dynamics": 0.228066, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.727886, "high": 338.17371, "low": 311.939602, "close": 318.498169, "volume": 275114}, "trend_line": 282.718668, "activity_lines": {"activity_5": 320.27443, "activity_10": 305.425833, "activity_20": 293.577728, "activity_30": 291.682766}, "trend_signal": 1, "fair_value": 91.435699, "relative_strength": 40.999035, "rate_of_change": 1.8449593823947334, "market_dynamics": 0.280399, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.80898, "high": 325.466554, "low": 292.673967, "close": 311.529724, "volume": 227970}, "trend_line": 287.37657, "activity_lines": {"activity_5": 318.006272, "activity_10": 308.943585, "activity_20": 295.537476, "activity_30": 293.541544}, "trend_signal": 1, "fair_value": 93.392373, "relative_strength": 39.936337, "rate_of_change": 1.6475395957935242, "market_dynamics": 0.307097, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.579259, "high": 318.088252, "low": 303.331576, "close": 307.020752, "volume": 185958}, "trend_line": 290.299284, "activity_lines": {"activity_5": 313.633925, "activity_10": 310.590669, "activity_20": 296.987769, "activity_30": 294.808911}, "trend_signal": 1, "fair_value": 95.320143, "relative_strength": 34.594623, "rate_of_change": 1.0170328082070104, "market_dynamics": 0.301572, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.299999, "high": 327.516127, "low": 299.6424, "close": 310.7099, "volume": 237481}, "trend_line": 293.830848, "activity_lines": {"activity_5": 311.557054, "activity_10": 312.207939, "activity_20": 298.736707, "activity_30": 296.125725}, "trend_signal": 1, "fair_value": 97.271561, "relative_strength": 38.081132, "rate_of_change": 1.2165252188496625, "market_dynamics": 0.315217, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.200923, "high": 316.858508, "low": 291.854156, "close": 308.660339, "volume": 64732}, "trend_line": 296.021556, "activity_lines": {"activity_5": 309.917411, "activity_10": 312.595482, "activity_20": 300.192851, "activity_30": 297.082466}, "trend_signal": 1, "fair_value": 99.209841, "relative_strength": 37.168712, "rate_of_change": 0.745567735624536, "market_dynamics": 0.242592, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.917308, "high": 283.655997, "low": 220.120342, "close": 264.39035, "volume": 209869}, "trend_line": 294.723515, "activity_lines": {"activity_5": 294.286269, "activity_10": 304.181197, "activity_20": 297.438663, "activity_30": 295.041743}, "trend_signal": 0, "fair_value": 100.864339, "relative_strength": 26.536058, "rate_of_change": -0.4384954317313146, "market_dynamics": 0.107201, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.800264, "high": 275.457846, "low": 257.42194, "close": 270.948853, "volume": 67774}, "trend_line": 292.87893, "activity_lines": {"activity_5": 284.448482, "activity_10": 297.190405, "activity_20": 295.48672, "activity_30": 293.507894}, "trend_signal": 0, "fair_value": 102.560879, "relative_strength": 29.017817, "rate_of_change": -0.6258696392108363, "market_dynamics": -0.057709, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.471468, "high": 270.948849, "low": 251.683211, "close": 263.570526, "volume": 51862}, "trend_line": 291.293954, "activity_lines": {"activity_5": 274.856645, "activity_10": 289.431971, "activity_20": 292.964811, "activity_30": 291.617029}, "trend_signal": 0, "fair_value": 104.210121, "relative_strength": 21.11422, "rate_of_change": -0.5411710565864332, "market_dynamics": -0.246856, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.30927, "high": 293.083889, "low": 261.520991, "close": 278.737122, "volume": 128333}, "trend_line": 290.610775, "activity_lines": {"activity_5": 273.217021, "activity_10": 285.511765, "activity_20": 292.004456, "activity_30": 290.806911}, "trend_signal": 0, "fair_value": 105.956586, "relative_strength": 21.062378, "rate_of_change": -0.2345325025180562, "market_dynamics": -0.365655, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.196571, "high": 281.196571, "low": 252.093127, "close": 260.701172, "volume": 101774}, "trend_line": 289.667987, "activity_lines": {"activity_5": 267.696932, "activity_10": 279.199187, "activity_20": 289.369335, "activity_30": 288.877259}, "trend_signal": 0, "fair_value": 107.587435, "relative_strength": 11.438731, "rate_of_change": -0.3244160509877885, "market_dynamics": -0.430351, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.471461, "high": 279.96685, "low": 259.471461, "close": 272.178589, "volume": 137553}, "trend_line": 288.916489, "activity_lines": {"activity_5": 269.199927, "activity_10": 276.054077, "activity_20": 287.932706, "activity_30": 287.748911}, "trend_signal": 0, "fair_value": 109.291858, "relative_strength": 10.300564, "rate_of_change": -0.2594342605073476, "market_dynamics": -0.434033, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.719181, "high": 280.786665, "low": 263.570532, "close": 269.719177, "volume": 112950}, "trend_line": 288.08301, "activity_lines": {"activity_5": 269.363902, "activity_10": 273.303976, "activity_20": 286.142779, "activity_30": 286.510375}, "trend_signal": 0, "fair_value": 110.980515, "relative_strength": 9.159915, "rate_of_change": -0.2884844000717492, "market_dynamics": -0.436408, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.538988, "high": 270.53899, "low": 253.322863, "close": 262.34082, "volume": 60385}, "trend_line": 286.962597, "activity_lines": {"activity_5": 267.150403, "activity_10": 269.972547, "activity_20": 283.574026, "activity_30": 284.849588}, "trend_signal": 0, "fair_value": 112.621875, "relative_strength": 6.650256, "rate_of_change": -0.38892019352338236, "market_dynamics": -0.4516, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.421937, "high": 266.439898, "low": 248.403951, "close": 254.552597, "volume": 81215}, "trend_line": 285.773865, "activity_lines": {"activity_5": 262.42281, "activity_10": 266.037441, "activity_20": 280.292816, "activity_30": 282.758621}, "trend_signal": 0, "fair_value": 114.213311, "relative_strength": 1.126722, "rate_of_change": -0.4142463207496048, "market_dynamics": -0.4516, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.503055, "high": 262.750721, "low": 252.503055, "close": 257.831848, "volume": 63923}, "trend_line": 284.038591, "activity_lines": {"activity_5": 260.400602, "activity_10": 263.719603, "activity_20": 277.366858, "activity_30": 280.95591}, "trend_signal": 0, "fair_value": 115.825767, "relative_strength": -0.339205, "rate_of_change": -0.6072192780819912, "market_dynamics": -0.45935, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.782323, "high": 282.426277, "low": 250.453513, "close": 263.570526, "volume": 169706}, "trend_line": 282.767877, "activity_lines": {"activity_5": 260.482575, "activity_10": 263.369316, "activity_20": 275.032336, "activity_30": 279.635389}, "trend_signal": 0, "fair_value": 117.47501, "relative_strength": 1.05289, "rate_of_change": -0.4473737162004153, "market_dynamics": -0.422353, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.241724, "high": 273.818238, "low": 250.453492, "close": 266.029968, "volume": 77918}, "trend_line": 281.67479, "activity_lines": {"activity_5": 261.958233, "activity_10": 263.481106, "activity_20": 272.99646, "activity_30": 278.555524}, "trend_signal": 0, "fair_value": 119.140018, "relative_strength": -1.335487, "rate_of_change": -0.3865668942303604, "market_dynamics": -0.422353, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 271.358778, "high": 271.358778, "low": 254.552588, "close": 257.421936, "volume": 53507}, "trend_line": 280.650021, "activity_lines": {"activity_5": 260.810495, "activity_10": 262.117233, "activity_20": 270.314494, "activity_30": 276.990824}, "trend_signal": 0, "fair_value": 120.749847, "relative_strength": -5.174005, "rate_of_change": -0.36381282116159286, "market_dynamics": -0.422353, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.241747, "high": 273.81821, "low": 242.665239, "close": 270.538971, "volume": 168932}, "trend_line": 280.07615, "activity_lines": {"activity_5": 264.363027, "activity_10": 263.250069, "activity_20": 269.19408, "activity_30": 276.338498}, "trend_signal": 0, "fair_value": 122.44376, "relative_strength": -2.056758, "rate_of_change": -0.20447922931030063, "market_dynamics": -0.329147, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.228155, "high": 281.196598, "low": 262.340826, "close": 274.638062, "volume": 209762}, "trend_line": 279.802878, "activity_lines": {"activity_5": 268.216164, "activity_10": 265.277251, "activity_20": 268.735376, "activity_30": 275.987654}, "trend_signal": 0, "fair_value": 124.163948, "relative_strength": -4.066228, "rate_of_change": -0.09757060713665305, "market_dynamics": -0.209992, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.687592, "high": 312.349531, "low": 267.259725, "close": 303.331573, "volume": 286457}, "trend_line": 281.67479, "activity_lines": {"activity_5": 280.513391, "activity_10": 272.268037, "activity_20": 271.226053, "activity_30": 277.505634}, "trend_signal": 0, "fair_value": 126.068069, "relative_strength": 5.031517, "rate_of_change": 0.669010988514547, "market_dynamics": 0.007687, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.250498, "high": 316.03873, "low": 288.072821, "close": 301.149028, "volume": 179714}, "trend_line": 283.255332, "activity_lines": {"activity_5": 289.432366, "activity_10": 278.295579, "activity_20": 273.58109, "activity_30": 278.762037}, "trend_signal": 0, "fair_value": 127.9582, "relative_strength": 3.03115, "rate_of_change": 0.5611229886778426, "market_dynamics": 0.249487, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.088239, "high": 340.223238, "low": 307.430662, "close": 326.696289, "volume": 237986}, "trend_line": 285.195561, "activity_lines": {"activity_5": 304.525825, "activity_10": 288.396626, "activity_20": 278.418631, "activity_30": 281.564679}, "trend_signal": 0, "fair_value": 130.012095, "relative_strength": 8.044317, "rate_of_change": 0.684975278770741, "market_dynamics": 0.398081, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.696301, "high": 326.696301, "low": 298.412674, "close": 316.858521, "volume": 223285}, "trend_line": 286.971827, "activity_lines": {"activity_5": 311.721737, "activity_10": 295.538888, "activity_20": 282.225549, "activity_30": 283.607451}, "trend_signal": 0, "fair_value": 132.002928, "relative_strength": 2.654836, "rate_of_change": 0.6228238594499096, "market_dynamics": 0.483731, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.349525, "high": 320.957603, "low": 299.642386, "close": 302.511749, "volume": 167542}, "trend_line": 288.146895, "activity_lines": {"activity_5": 311.047422, "activity_10": 298.939811, "activity_20": 284.636829, "activity_30": 284.610026}, "trend_signal": 0, "fair_value": 133.901794, "relative_strength": -0.084059, "rate_of_change": 0.40947155415362546, "market_dynamics": 0.498654, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.052306, "high": 324.365713, "low": 284.0659, "close": 306.605042, "volume": 265775}, "trend_line": 289.130481, "activity_lines": {"activity_5": 309.879292, "activity_10": 302.272607, "activity_20": 287.467225, "activity_30": 285.800875}, "trend_signal": 0, "fair_value": 135.826899, "relative_strength": -1.199194, "rate_of_change": 0.3413488109944765, "market_dynamics": 0.495058, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.148451, "high": 313.148451, "low": 280.431448, "close": 287.44223, "volume": 84289}, "trend_line": 288.628164, "activity_lines": {"activity_5": 302.105326, "activity_10": 301.33881, "activity_20": 288.271568, "activity_30": 285.691955}, "trend_signal": 0, "fair_value": 137.629165, "relative_strength": -8.476443, "rate_of_change": -0.17373367147684032, "market_dynamics": 0.395857, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.83361, "high": 285.572701, "low": 257.529542, "close": 262.670807, "volume": 238693}, "trend_line": 286.616952, "activity_lines": {"activity_5": 286.988007, "activity_10": 295.511804, "activity_20": 286.638189, "activity_30": 284.017287}, "trend_signal": 0, "fair_value": 139.27264, "relative_strength": -19.115631, "rate_of_change": -0.696817653595302, "market_dynamics": 0.306323, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.203398, "high": 289.311763, "low": 258.931709, "close": 278.094543, "volume": 88408}, "trend_line": 284.969566, "activity_lines": {"activity_5": 281.280298, "activity_10": 292.39368, "activity_20": 286.478022, "activity_30": 283.467454}, "trend_signal": 0, "fair_value": 141.014986, "relative_strength": -14.179716, "rate_of_change": -0.5747692132320351, "market_dynamics": 0.164005, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.083738, "high": 285.105318, "low": 266.877256, "close": 269.214172, "volume": 46853}, "trend_line": 283.272112, "activity_lines": {"activity_5": 275.19673, "activity_10": 287.523568, "activity_20": 285.475165, "activity_30": 282.450977}, "trend_signal": 0, "fair_value": 142.700406, "relative_strength": -16.480809, "rate_of_change": -0.5956615030252015, "market_dynamics": -0.027653, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.812034, "high": 274.822814, "low": 260.333853, "close": 269.68158, "volume": 68536}, "trend_line": 281.644892, "activity_lines": {"activity_5": 271.488804, "activity_10": 282.837056, "activity_20": 284.476285, "activity_30": 281.574169}, "trend_signal": 0, "fair_value": 144.388822, "relative_strength": -19.655214, "rate_of_change": -0.5744370628337624, "market_dynamics": -0.146464, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.431436, "high": 280.431436, "low": 263.605585, "close": 267.812042, "volume": 39833}, "trend_line": 280.187636, "activity_lines": {"activity_5": 269.619263, "activity_10": 278.422446, "activity_20": 283.311244, "activity_30": 280.681727}, "trend_signal": 0, "fair_value": 146.065254, "relative_strength": -21.413497, "rate_of_change": -0.5174089931657732, "market_dynamics": -0.290838, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.877256, "high": 273.420667, "low": 258.931703, "close": 266.877258, "volume": 85141}, "trend_line": 278.84952, "activity_lines": {"activity_5": 268.746806, "activity_10": 274.444003, "activity_20": 282.066257, "activity_30": 279.822993}, "trend_signal": 0, "fair_value": 147.735694, "relative_strength": -21.313979, "rate_of_change": -0.47757853240890813, "market_dynamics": -0.381122, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.072943, "high": 283.235781, "low": 264.072943, "close": 280.898834, "volume": 157901}, "trend_line": 277.855817, "activity_lines": {"activity_5": 272.267777, "activity_10": 274.102556, "activity_20": 282.135057, "activity_30": 279.955206}, "trend_signal": 0, "fair_value": 149.496016, "relative_strength": -17.572083, "rate_of_change": -0.35635815331508636, "market_dynamics": -0.400766, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.235772, "high": 283.235772, "low": 268.279398, "close": 276.692352, "volume": 95221}, "trend_line": 276.790218, "activity_lines": {"activity_5": 274.199636, "activity_10": 273.650106, "activity_20": 281.677781, "activity_30": 279.880144}, "trend_signal": 0, "fair_value": 151.229373, "relative_strength": -20.467347, "rate_of_change": -0.383507896831262, "market_dynamics": -0.424555, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.692372, "high": 276.692372, "low": 257.996932, "close": 261.736023, "volume": 37504}, "trend_line": 276.70174, "activity_lines": {"activity_5": 270.647506, "activity_10": 270.947767, "activity_20": 279.706281, "activity_30": 278.908906}, "trend_signal": 0, "fair_value": 152.866856, "relative_strength": -22.788519, "rate_of_change": -0.03196572503151436, "market_dynamics": -0.432447, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.529528, "high": 261.268618, "low": 222.943009, "close": 229.019012, "volume": 139856}, "trend_line": 275.304079, "activity_lines": {"activity_5": 256.719409, "activity_10": 263.112681, "activity_20": 274.627611, "activity_30": 275.832601}, "trend_signal": 0, "fair_value": 154.294614, "relative_strength": -31.296792, "rate_of_change": -0.5051146407680599, "market_dynamics": -0.398713, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.029808, "high": 236.029808, "low": 208.45404, "close": 212.19313, "volume": 35106}, "trend_line": 273.591499, "activity_lines": {"activity_5": 239.768887, "activity_10": 253.280584, "activity_20": 268.122718, "activity_30": 271.760927}, "trend_signal": 0, "fair_value": 155.614515, "relative_strength": -33.475719, "rate_of_change": -0.6220685164639361, "market_dynamics": -0.425615, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.595292, "high": 213.595292, "low": 200.041106, "close": 206.117111, "volume": 81578}, "trend_line": 271.170832, "activity_lines": {"activity_5": 224.438634, "activity_10": 243.261533, "activity_20": 261.254532, "activity_30": 267.40774}, "trend_signal": 0, "fair_value": 156.895467, "relative_strength": -37.612267, "rate_of_change": -0.8847742012627302, "market_dynamics": -0.418603, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.117113, "high": 234.160262, "low": 201.910651, "close": 229.019012, "volume": 46952}, "trend_line": 270.11476, "activity_lines": {"activity_5": 221.727796, "activity_10": 238.715144, "activity_20": 256.874251, "activity_30": 264.688268}, "trend_signal": 0, "fair_value": 158.323225, "relative_strength": -31.030483, "rate_of_change": -0.3894489655141187, "market_dynamics": -0.418603, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.888558, "high": 230.888558, "low": 205.649721, "close": 207.05188, "volume": 32119}, "trend_line": 267.94387, "activity_lines": {"activity_5": 214.872804, "activity_10": 230.905552, "activity_20": 250.619095, "activity_30": 260.619695}, "trend_signal": 0, "fair_value": 159.610169, "relative_strength": -37.614111, "rate_of_change": -0.803691734579771, "market_dynamics": -0.452337, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.051879, "high": 219.203919, "low": 204.714947, "close": 214.53006, "volume": 25680}, "trend_line": 266.104233, "activity_lines": {"activity_5": 214.156147, "activity_10": 225.594351, "activity_20": 245.534622, "activity_30": 257.173643}, "trend_signal": 0, "fair_value": 160.94505, "relative_strength": -33.698201, "rate_of_change": -0.686575512998294, "market_dynamics": -0.444049, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.269133, "high": 218.269133, "low": 201.443255, "close": 212.660522, "volume": 40482}, "trend_line": 264.448223, "activity_lines": {"activity_5": 213.782242, "activity_10": 220.911997, "activity_20": 240.684568, "activity_30": 253.725661}, "trend_signal": 0, "fair_value": 162.267946, "relative_strength": -35.881661, "rate_of_change": -0.6223162936307133, "market_dynamics": -0.451061, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.193138, "high": 241.171048, "low": 197.704165, "close": 215.932205, "volume": 167257}, "trend_line": 263.160876, "activity_lines": {"activity_5": 214.467738, "activity_10": 217.810254, "activity_20": 236.689131, "activity_30": 250.595596}, "trend_signal": 0, "fair_value": 163.611815, "relative_strength": -36.282154, "rate_of_change": -0.4868049349683137, "market_dynamics": -0.408534, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.93221, "high": 215.93221, "low": 196.769399, "close": 208.454041, "volume": 77429}, "trend_line": 261.514949, "activity_lines": {"activity_5": 212.006173, "activity_10": 214.530056, "activity_20": 232.46209, "activity_30": 247.066123}, "trend_signal": 0, "fair_value": 164.907747, "relative_strength": -39.911895, "rate_of_change": -0.625445174456697, "market_dynamics": -0.379242, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.32359, "high": 218.269135, "low": 204.714954, "close": 209.388809, "volume": 133774}, "trend_line": 259.708892, "activity_lines": {"activity_5": 211.227195, "activity_10": 212.660512, "activity_20": 228.771968, "activity_30": 243.703146}, "trend_signal": 0, "fair_value": 166.209671, "relative_strength": -41.322594, "rate_of_change": -0.6906132926267284, "market_dynamics": -0.333496, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.59529, "high": 230.888555, "low": 207.986653, "close": 213.595291, "volume": 170879}, "trend_line": 257.96107, "activity_lines": {"activity_5": 211.694583, "activity_10": 212.507551, "activity_20": 225.945397, "activity_30": 240.728075}, "trend_signal": 0, "fair_value": 167.53856, "relative_strength": -40.690918, "rate_of_change": -0.6729927445071788, "market_dynamics": -0.255522, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.388808, "high": 224.345156, "low": 201.443264, "close": 208.454041, "volume": 120534}, "trend_line": 256.328806, "activity_lines": {"activity_5": 210.510539, "activity_10": 211.700248, "activity_20": 222.980836, "activity_30": 237.534073}, "trend_signal": 0, "fair_value": 168.834492, "relative_strength": -41.778662, "rate_of_change": -0.6327559425924308, "market_dynamics": -0.255042, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.595287, "high": 219.203921, "low": 205.182333, "close": 210.79097, "volume": 84400}, "trend_line": 254.337206, "activity_lines": {"activity_5": 210.385903, "activity_10": 211.385825, "activity_20": 220.497014, "activity_30": 234.596148}, "trend_signal": 0, "fair_value": 170.145404, "relative_strength": -39.959227, "rate_of_change": -0.776970809905765, "market_dynamics": -0.233094, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.258358, "high": 236.0298, "low": 209.856199, "close": 236.0298, "volume": 123398}, "trend_line": 253.050264, "activity_lines": {"activity_5": 219.01696, "activity_10": 215.575301, "activity_20": 220.737384, "activity_30": 233.415025}, "trend_signal": 0, "fair_value": 171.618104, "relative_strength": -35.640659, "rate_of_change": -0.5059983241303714, "market_dynamics": -0.060258, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.029808, "high": 239.301498, "low": 221.54084, "close": 235.562424, "volume": 104820}, "trend_line": 250.791293, "activity_lines": {"activity_5": 225.65384, "activity_10": 219.55233, "activity_20": 221.091263, "activity_30": 232.286777}, "trend_signal": 0, "fair_value": 173.087808, "relative_strength": -38.27094, "rate_of_change": -0.8926965592891073, "market_dynamics": 0.096771, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.14946, "high": 232.758096, "low": 204.247563, "close": 208.454041, "volume": 95664}, "trend_line": 247.70146, "activity_lines": {"activity_5": 221.509685, "activity_10": 218.082189, "activity_20": 219.025863, "activity_30": 229.555342}, "trend_signal": 0, "fair_value": 174.38374, "relative_strength": -41.623556, "rate_of_change": -1.2320336017407107, "market_dynamics": 0.23037, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.519266, "high": 230.888551, "low": 191.628146, "close": 227.14946, "volume": 112204}, "trend_line": 244.383232, "activity_lines": {"activity_5": 223.940087, "activity_10": 220.121688, "activity_20": 219.023636, "activity_30": 228.229406}, "trend_signal": 0, "fair_value": 175.799514, "relative_strength": -35.15116, "rate_of_change": -1.3396077681576866, "market_dynamics": 0.397572, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.149459, "high": 290.713916, "low": 221.073456, "close": 279.496674, "volume": 581245}, "trend_line": 243.137837, "activity_lines": {"activity_5": 242.573199, "activity_10": 231.415428, "activity_20": 224.196038, "activity_30": 230.49479}, "trend_signal": 0, "fair_value": 177.550848, "relative_strength": -19.686692, "rate_of_change": -0.5096073858291562, "market_dynamics": 0.412503, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.49667, "high": 350.071923, "low": 271.083716, "close": 325.767883, "volume": 1241565}, "trend_line": 243.913042, "activity_lines": {"activity_5": 272.049666, "activity_10": 249.966396, "activity_20": 233.781899, "activity_30": 235.82576}, "trend_signal": 0, "fair_value": 179.598791, "relative_strength": -4.465573, "rate_of_change": 0.31883355119261003, "market_dynamics": 0.4193, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 312.681077, "high": 325.300494, "low": 295.855198, "close": 307.539825, "volume": 203944}, "trend_line": 243.944201, "activity_lines": {"activity_5": 289.467576, "activity_10": 263.070194, "activity_20": 241.398061, "activity_30": 239.930714}, "trend_signal": 0, "fair_value": 181.529889, "relative_strength": -7.461629, "rate_of_change": 0.012774634658528175, "market_dynamics": 0.466026, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.126887, "high": 323.898345, "low": 298.192114, "close": 305.202881, "volume": 180735}, "trend_line": 244.536223, "activity_lines": {"activity_5": 301.308011, "activity_10": 273.964528, "activity_20": 248.573544, "activity_30": 243.882887}, "trend_signal": 0, "fair_value": 183.446005, "relative_strength": -14.596965, "rate_of_change": 0.24268746605704897, "market_dynamics": 0.46513, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.083204, "high": 442.614279, "low": 307.539825, "close": 416.908081, "volume": 2300988}, "trend_line": 249.677465, "activity_lines": {"activity_5": 343.93359, "activity_10": 303.503307, "activity_20": 266.024838, "activity_30": 255.003652}, "trend_signal": 1, "fair_value": 186.078181, "relative_strength": 12.740953, "rate_of_change": 2.1024459840454823, "market_dynamics": 0.46513, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.842851, "high": 432.331805, "low": 343.995902, "close": 366.43042, "volume": 813081}, "trend_line": 252.621994, "activity_lines": {"activity_5": 357.082707, "activity_10": 320.074255, "activity_20": 277.693901, "activity_30": 262.536101}, "trend_signal": 1, "fair_value": 188.386782, "relative_strength": -5.501222, "rate_of_change": 1.1793331048118372, "market_dynamics": 0.46513, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.365197, "high": 383.723705, "low": 342.593756, "close": 373.9086, "volume": 324740}, "trend_line": 256.111809, "activity_lines": {"activity_5": 366.928967, "activity_10": 335.175064, "activity_20": 289.311776, "activity_30": 270.361043}, "trend_signal": 1, "fair_value": 190.74332, "relative_strength": -2.872477, "rate_of_change": 1.3814375164816382, "market_dynamics": 0.45798, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.908613, "high": 386.060628, "low": 333.713431, "close": 348.202393, "volume": 425827}, "trend_line": 258.729169, "activity_lines": {"activity_5": 364.997111, "activity_10": 343.095131, "activity_20": 297.79149, "activity_30": 276.302371}, "trend_signal": 1, "fair_value": 192.935075, "relative_strength": -14.533152, "rate_of_change": 1.0219599050194594, "market_dynamics": 0.464063, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.202384, "high": 410.364662, "low": 336.05034, "close": 345.398071, "volume": 737092}, "trend_line": 261.31537, "activity_lines": {"activity_5": 359.419643, "activity_10": 348.457321, "activity_20": 305.331981, "activity_30": 281.893913}, "trend_signal": 1, "fair_value": 195.108854, "relative_strength": -13.641602, "rate_of_change": 0.9995784433567132, "market_dynamics": 0.464063, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.332857, "high": 367.832587, "low": 328.104809, "close": 360.821777, "volume": 266455}, "trend_line": 264.446854, "activity_lines": {"activity_5": 356.303731, "activity_10": 354.133929, "activity_20": 313.718214, "activity_30": 288.313681}, "trend_signal": 1, "fair_value": 197.381502, "relative_strength": -11.43576, "rate_of_change": 1.1983543103492156, "market_dynamics": 0.427161, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 364.560883, "high": 372.973819, "low": 329.974354, "close": 351.941467, "volume": 190980}, "trend_line": 266.814942, "activity_lines": {"activity_5": 353.966803, "activity_10": 355.765531, "activity_20": 320.553175, "activity_30": 293.958495}, "trend_signal": 1, "fair_value": 199.597225, "relative_strength": -17.62132, "rate_of_change": 0.8954873027152748, "market_dynamics": 0.381454, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 364.560859, "high": 364.560859, "low": 330.441729, "close": 350.071899, "volume": 206255}, "trend_line": 269.260927, "activity_lines": {"activity_5": 351.972615, "activity_10": 355.740032, "activity_20": 326.562418, "activity_30": 299.329912}, "trend_signal": 1, "fair_value": 201.800964, "relative_strength": -17.926104, "rate_of_change": 0.9167346407458723, "market_dynamics": 0.307446, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 327.170024, "high": 351.941456, "low": 313.148463, "close": 350.071899, "volume": 208314}, "trend_line": 272.205456, "activity_lines": {"activity_5": 351.567541, "activity_10": 355.272643, "activity_20": 331.89729, "activity_30": 304.543523}, "trend_signal": 1, "fair_value": 204.004702, "relative_strength": -15.593956, "rate_of_change": 1.0935597053782875, "market_dynamics": 0.214347, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.810992, "high": 355.680553, "low": 334.648207, "close": 351.474091, "volume": 84002}, "trend_line": 276.287292, "activity_lines": {"activity_5": 351.505231, "activity_10": 354.286887, "activity_20": 336.695785, "activity_30": 309.657628}, "trend_signal": 1, "fair_value": 206.21743, "relative_strength": -18.758714, "rate_of_change": 1.499542316300946, "market_dynamics": 0.128336, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355.21319, "high": 357.082735, "low": 326.235267, "close": 342.126373, "volume": 141216}, "trend_line": 280.6184, "activity_lines": {"activity_5": 347.921946, "activity_10": 350.760251, "activity_20": 339.947455, "activity_30": 313.905311}, "trend_signal": 1, "fair_value": 208.370235, "relative_strength": -16.824763, "rate_of_change": 1.567610282994858, "market_dynamics": 0.024221, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 343.061131, "high": 392.604014, "low": 327.637397, "close": 383.256317, "volume": 298521}, "trend_line": 286.52304, "activity_lines": {"activity_5": 359.295003, "activity_10": 356.071454, "activity_20": 346.479728, "activity_30": 320.527112}, "trend_signal": 1, "fair_value": 210.786695, "relative_strength": -10.55607, "rate_of_change": 2.1041528281823187, "market_dynamics": -0.002622, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 388.864941, "high": 392.604032, "low": 346.800222, "close": 373.9086, "volume": 266208}, "trend_line": 291.352693, "activity_lines": {"activity_5": 365.464498, "activity_10": 359.377147, "activity_20": 351.300479, "activity_30": 326.16489}, "trend_signal": 1, "fair_value": 213.143233, "relative_strength": -9.3904, "rate_of_change": 1.6856072028273914, "market_dynamics": -0.060311, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 367.365184, "high": 392.136649, "low": 353.811015, "close": 368.299957, "volume": 383983}, "trend_line": 296.727629, "activity_lines": {"activity_5": 368.175332, "activity_10": 361.663087, "activity_20": 354.930507, "activity_30": 331.12923}, "trend_signal": 1, "fair_value": 215.463818, "relative_strength": -4.478906, "rate_of_change": 1.8448211151423926, "market_dynamics": -0.102755, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 368.299972, "high": 375.310752, "low": 337.919903, "close": 355.680542, "volume": 147238}, "trend_line": 301.432645, "activity_lines": {"activity_5": 365.46449, "activity_10": 361.289177, "activity_20": 356.726603, "activity_30": 334.932643}, "trend_signal": 1, "fair_value": 217.70351, "relative_strength": -9.134518, "rate_of_change": 1.5856346157775556, "market_dynamics": -0.139472, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 355.680543, "high": 367.832587, "low": 313.148478, "close": 343.995911, "volume": 263956}, "trend_line": 305.810491, "activity_lines": {"activity_5": 358.578341, "activity_10": 358.603835, "activity_20": 356.708798, "activity_30": 337.67866}, "trend_signal": 1, "fair_value": 219.8683, "relative_strength": -10.063648, "rate_of_change": 1.4523463442388709, "market_dynamics": -0.223919, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 342.593765, "high": 392.604013, "low": 334.648212, "close": 373.441193, "volume": 196396}, "trend_line": 311.060791, "activity_lines": {"activity_5": 361.38265, "activity_10": 361.578106, "activity_20": 358.938894, "activity_30": 342.041931}, "trend_signal": 1, "fair_value": 222.221842, "relative_strength": -3.88907, "rate_of_change": 1.7168475753828805, "market_dynamics": -0.244629, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 373.908608, "high": 410.5, "low": 364.560859, "close": 389.5, "volume": 332142}, "trend_line": 317.095656, "activity_lines": {"activity_5": 370.194236, "activity_10": 367.081255, "activity_20": 362.251046, "activity_30": 347.102526}, "trend_signal": 1, "fair_value": 224.678325, "relative_strength": -2.132518, "rate_of_change": 1.9400918324032763, "market_dynamics": -0.123209, "expectation": {"probability": 44.939, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 88.846301, 81.90519, 79.128742, 78.78168, 83.987523, 96.48154, 96.481532, 98.910926, 102.034431, 118.693108, 105.157936, 102.728538, 122.163665, 184.286663, 172.833821, 147.151707, 163.116257, 154.092804, 148.886968, 131.881226, 138.12825, 135.698848, 135.004735, 149.928141, 135.351786, 138.822357, 139.169403, 138.12824, 137.781194, 139.86352, 142.292913, 141.945847, 141.598801, 140.557632, 142.639984, 155.828069, 154.786911, 157.56337, 155.481028, 163.116258, 175.957331, 216.215821, 204.415899, 247.103806, 302.511751, 326.286399, 312.34952, 301.691957, 299.232499, 297.592834, 295.543355, 294.313607, 290.624441, 312.349507, 295.543344, 297.182952, 292.673997, 292.673981, 283.246086, 250.453493, 249.223778, 268.899349, 266.439894, 267.669624, 268.899354, 302.101831, 327.106203, 326.286392, 319.727886, 314.80898, 313.579259, 310.299999, 306.200923, 277.917308, 264.800264, 259.471468, 269.30927, 281.196571, 259.471461, 269.719181, 270.538988, 257.421937, 252.503055, 255.782323, 258.241724, 271.358778, 258.241747, 274.228155, 276.687592, 308.250498, 318.088239, 326.696301, 312.349525, 300.052306, 313.148451, 281.83361, 262.203398, 271.083738, 267.812034, 280.431436, 266.877256, 264.072943, 283.235772, 276.692372, 257.529528, 236.029808, 213.595292, 206.117113, 230.888558, 207.051879, 218.269133, 212.193138, 215.93221, 210.32359, 213.59529, 209.388808, 213.595287, 211.258358, 236.029808, 227.14946, 207.519266, 227.149459, 279.49667, 312.681077, 299.126887, 314.083204, 417.842851, 367.365197, 373.908613, 348.202384, 346.332857, 364.560883, 364.560859, 327.170024, 353.810992, 355.21319, 343.061131, 388.864941, 367.365184, 368.299972, 355.680543, 342.593765, 373.908608], "highs": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 90.581586, 90.581581, 81.90519, 83.293419, 84.681633, 99.257983, 101.687379, 98.910919, 104.116763, 122.857786, 118.693108, 105.852048, 127.022453, 197.127766, 184.286663, 172.833821, 167.28093, 167.975042, 161.033926, 148.886968, 141.945867, 140.557638, 138.12824, 164.504476, 149.928141, 142.98703, 139.863526, 143.334092, 138.822352, 143.334076, 147.151693, 142.98703, 142.292903, 141.598801, 145.763468, 161.380966, 159.645706, 157.910416, 157.56337, 167.627981, 177.345562, 219.339325, 221.768718, 251.268464, 334.484537, 350.061025, 330.79539, 326.286376, 301.691957, 314.399084, 304.971203, 309.480186, 298.822571, 326.286389, 312.349507, 304.151393, 298.412678, 292.673997, 296.773037, 290.21453, 263.160627, 279.966849, 282.836224, 271.768669, 279.147015, 312.349547, 361.948356, 329.155778, 333.664737, 338.17371, 325.466554, 318.088252, 327.516127, 316.858508, 283.655997, 275.457846, 270.948849, 293.083889, 281.196571, 279.96685, 280.786665, 270.53899, 266.439898, 262.750721, 282.426277, 273.818238, 271.358778, 273.81821, 281.196598, 312.349531, 316.03873, 340.223238, 326.696301, 320.957603, 324.365713, 313.148451, 285.572701, 289.311763, 285.105318, 274.822814, 280.431436, 273.420667, 283.235781, 283.235772, 276.692372, 261.268618, 236.029808, 213.595292, 234.160262, 230.888558, 219.203919, 218.269133, 241.171048, 215.93221, 218.269135, 230.888555, 224.345156, 219.203921, 236.0298, 239.301498, 232.758096, 230.888551, 290.713916, 350.071923, 325.300494, 323.898345, 442.614279, 432.331805, 383.723705, 386.060628, 410.364662, 367.832587, 372.973819, 364.560859, 351.941456, 355.680553, 357.082735, 392.604014, 392.604032, 392.136649, 375.310752, 367.832587, 392.604013, 410.5], "lows": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 81.90519, 81.21108, 73.575851, 78.434621, 82.252243, 92.316866, 89.193354, 97.175644, 99.605038, 102.728541, 99.257982, 99.605033, 121.469553, 167.28093, 145.763468, 147.151707, 154.786911, 145.069356, 128.410679, 131.881226, 124.940119, 130.840057, 131.534174, 133.26944, 131.187113, 136.392954, 135.351801, 135.351791, 137.087067, 139.516464, 139.863515, 138.822357, 138.822352, 140.210576, 142.639984, 151.316379, 150.969299, 150.275206, 154.786916, 144.375244, 172.833827, 193.310133, 204.068842, 247.103806, 279.147027, 305.791031, 295.543348, 284.475828, 292.264084, 283.65601, 288.164985, 282.83619, 285.705517, 293.903705, 288.164984, 282.83619, 282.836222, 278.737127, 243.485078, 248.81386, 242.665247, 258.651625, 254.552561, 260.291271, 264.390361, 301.691922, 295.133409, 311.939618, 311.939602, 292.673967, 303.331576, 299.6424, 291.854156, 220.120342, 257.42194, 251.683211, 261.520991, 252.093127, 259.471461, 263.570532, 253.322863, 248.403951, 252.503055, 250.453513, 250.453492, 254.552588, 242.665239, 262.340826, 267.259725, 288.072821, 307.430662, 298.412674, 299.642386, 284.0659, 280.431448, 257.529542, 258.931709, 266.877256, 260.333853, 263.605585, 258.931703, 264.072943, 268.279398, 257.996932, 222.943009, 208.45404, 200.041106, 201.910651, 205.649721, 204.714947, 201.443255, 197.704165, 196.769399, 204.714954, 207.986653, 201.443264, 205.182333, 209.856199, 221.54084, 204.247563, 191.628146, 221.073456, 271.083716, 295.855198, 298.192114, 307.539825, 343.995902, 342.593756, 333.713431, 336.05034, 328.104809, 329.974354, 330.441729, 313.148463, 334.648207, 326.235267, 327.637397, 346.800222, 353.811015, 337.919903, 313.148478, 334.648212, 364.560859], "closes": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 88.152191, 81.90519, 81.558136, 78.781685, 84.681633, 97.869759, 99.25798, 98.910919, 100.646202, 116.957832, 111.057892, 103.769707, 122.85778, 175.263245, 170.404434, 150.622253, 161.380981, 154.786911, 148.539917, 131.881226, 138.12825, 136.740021, 133.616516, 150.969299, 134.310608, 138.822357, 137.781174, 138.12825, 137.781174, 140.210571, 140.904678, 141.945862, 139.86351, 140.904678, 144.722321, 156.175125, 154.092789, 156.869247, 155.481033, 164.851532, 171.792679, 219.339325, 204.76297, 242.939117, 303.331573, 326.286407, 311.119812, 299.232483, 288.984802, 294.723541, 294.723541, 295.953217, 290.214539, 309.890076, 301.691956, 298.822571, 288.165009, 287.755096, 282.836212, 247.174225, 253.732758, 268.489441, 263.570526, 267.259705, 277.097473, 302.511749, 323.007141, 327.516144, 320.137787, 318.498169, 311.529724, 307.020752, 310.7099, 308.660339, 264.39035, 270.948853, 263.570526, 278.737122, 260.701172, 272.178589, 269.719177, 262.34082, 254.552597, 257.831848, 263.570526, 266.029968, 257.421936, 270.538971, 274.638062, 303.331573, 301.149028, 326.696289, 316.858521, 302.511749, 306.605042, 287.44223, 262.670807, 278.094543, 269.214172, 269.68158, 267.812042, 266.877258, 280.898834, 276.692352, 261.736023, 229.019012, 212.19313, 206.117111, 229.019012, 207.05188, 214.53006, 212.660522, 215.932205, 208.454041, 209.388809, 213.595291, 208.454041, 210.79097, 236.0298, 235.562424, 208.454041, 227.14946, 279.496674, 325.767883, 307.539825, 305.202881, 416.908081, 366.43042, 373.9086, 348.202393, 345.398071, 360.821777, 351.941467, 350.071899, 350.071899, 351.474091, 342.126373, 383.256317, 373.9086, 368.299957, 355.680542, 343.995911, 373.441193, 389.5], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54009, 21604, 5400, 39156, 40505, 51307, 60759, 43206, 86414, 173793, 66652, 108322, 172383, 453487, 73767, 119538, 300141, 106896, 107880, 123231, 51871, 58712, 81821, 467330, 156901, 81878, 27888, 55794, 47809, 67719, 88391, 59814, 161598, 51284, 77173, 230947, 56092, 28444, 30085, 276137, 172348, 487756, 282962, 349296, 469446, 319072, 114364, 101248, 59936, 63962, 81222, 146821, 65763, 123707, 87465, 67681, 27257, 33556, 49316, 101478, 48083, 95371, 119852, 42206, 27198, 278245, 525793, 199043, 131588, 275114, 227970, 185958, 237481, 64732, 209869, 67774, 51862, 128333, 101774, 137553, 112950, 60385, 81215, 63923, 169706, 77918, 53507, 168932, 209762, 286457, 179714, 237986, 223285, 167542, 265775, 84289, 238693, 88408, 46853, 68536, 39833, 85141, 157901, 95221, 37504, 139856, 35106, 81578, 46952, 32119, 25680, 40482, 167257, 77429, 133774, 170879, 120534, 84400, 123398, 104820, 95664, 112204, 581245, 1241565, 203944, 180735, 2300988, 813081, 324740, 425827, 737092, 266455, 190980, 206255, 208314, 84002, 141216, 298521, 266208, 383983, 147238, 263956, 196396, 332142], "sma": {"5": [null, null, null, null, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 22.6614, 37.7847, 52.8386, 67.3372, 83.0158, 84.9593, 88.4298, 91.9004, 96.2733, 102.7285, 105.3662, 106.2685, 111.0579, 125.9813, 136.6706, 144.5835, 156.1057, 162.4916, 157.1469, 149.4423, 146.9435, 142.0153, 137.7812, 138.2671, 138.7529, 138.8918, 139.1, 140.0023, 137.3647, 138.5447, 138.9612, 139.7941, 140.1412, 140.7659, 141.6682, 144.7223, 147.1517, 150.5528, 153.4681, 157.4939, 160.6175, 173.6668, 183.2455, 200.7371, 228.4331, 259.3319, 277.688, 296.5819, 305.791, 304.0694, 297.7568, 294.7235, 292.9199, 297.101, 298.4947, 299.3145, 297.7568, 297.2649, 291.8542, 280.9506, 271.9327, 267.9975, 263.1606, 260.0453, 266.03, 275.7858, 286.6893, 299.4784, 310.0541, 318.3342, 320.1378, 316.9405, 313.5793, 311.2838, 300.4622, 292.346, 283.656, 277.2614, 267.6696, 269.2273, 268.9813, 268.7354, 263.8985, 263.3246, 261.603, 260.8652, 259.8814, 263.0786, 266.4399, 274.3921, 281.4159, 295.2708, 304.5347, 310.1094, 310.7641, 308.0228, 295.2177, 287.4649, 280.8054, 273.4207, 269.4946, 270.3359, 270.8968, 272.3924, 270.8033, 263.0447, 252.1079, 237.1515, 227.6169, 216.68, 213.7822, 213.8757, 215.8387, 211.7257, 212.1931, 212.0062, 211.1649, 210.1366, 215.6518, 220.8865, 219.8583, 223.5973, 237.3385, 255.2861, 269.6816, 289.0313, 326.9831, 344.3698, 353.998, 362.1305, 370.1695, 358.9523, 356.0545, 351.2871, 351.661, 352.8762, 349.1371, 355.4001, 360.1675, 363.8131, 364.6544, 365.0283, 363.0652, 366.1835], "10": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 14.475007, 22.036661, 29.563609, 36.812912, 44.65221, 53.810321, 63.107253, 72.36948, 81.805235, 92.872153, 95.162723, 97.349175, 101.479139, 111.127295, 119.699575, 124.974824, 131.187125, 136.774724, 141.564095, 143.056435, 145.76347, 149.060502, 150.136375, 147.706981, 144.097598, 142.917609, 140.557628, 138.891762, 137.815888, 138.648822, 138.926465, 139.447049, 140.071748, 139.065286, 140.106458, 141.841734, 143.472896, 145.346996, 147.116981, 149.581078, 152.669878, 160.409224, 166.89917, 177.102614, 192.963539, 209.974667, 225.67737, 239.913693, 253.26407, 266.251271, 278.544357, 286.205746, 294.750903, 301.445999, 301.282037, 298.535654, 296.240174, 295.092435, 294.477576, 289.722644, 285.623566, 282.877188, 280.212787, 275.94975, 273.490302, 273.859219, 277.343433, 281.319537, 285.049695, 292.182089, 297.961786, 301.814917, 306.528854, 310.668918, 309.398206, 306.241916, 300.298254, 295.420352, 289.476691, 284.844733, 280.663678, 276.195685, 270.579955, 265.497105, 265.415123, 264.923235, 264.308376, 263.48856, 264.882249, 267.997548, 271.140533, 277.57608, 283.806672, 288.274662, 292.578114, 294.71934, 295.244227, 295.999784, 295.457395, 292.092396, 288.758698, 282.776794, 279.180826, 276.598886, 272.111984, 266.269662, 261.221895, 254.024151, 250.004635, 243.741665, 238.413467, 232.991794, 226.495131, 219.6713, 214.436578, 212.894206, 212.520297, 212.987683, 213.688762, 216.539816, 215.932214, 217.381108, 223.737555, 235.468939, 245.284041, 254.4448, 275.290204, 290.854149, 304.642029, 315.906026, 329.600429, 342.967661, 350.21214, 352.642541, 356.895749, 361.52287, 354.044699, 355.727289, 355.727289, 357.737045, 358.765292, 357.082706, 359.232678, 363.175488], "20": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 10.38183, 14.162657, 17.926131, 21.550783, 25.470432, 30.049487, 34.697953, 39.329066, 44.046944, 49.580403, 54.818865, 59.692918, 65.521374, 73.970103, 82.175893, 89.392573, 97.147189, 104.572102, 111.684665, 117.964294, 120.463097, 123.204838, 125.807757, 129.417138, 131.898587, 133.946217, 135.872376, 137.833243, 139.689991, 140.852628, 142.344968, 144.253775, 145.104062, 143.386134, 142.102028, 142.379671, 142.015262, 142.119379, 142.466434, 144.11495, 145.798171, 149.928136, 153.485459, 158.08395, 166.534998, 175.908201, 184.575133, 192.630344, 200.190526, 207.916174, 215.607117, 223.307485, 230.825037, 239.274306, 247.122788, 254.255161, 260.958772, 267.503064, 273.870823, 277.986958, 282.083962, 284.541467, 287.481845, 288.697875, 287.38617, 286.197437, 286.791803, 288.205986, 289.763635, 290.952367, 291.792676, 292.346053, 293.370821, 293.309334, 291.444254, 290.050568, 288.820844, 288.369945, 287.263193, 288.513411, 289.312732, 289.005301, 288.554404, 288.083012, 287.406664, 285.582575, 282.303315, 279.454456, 277.17947, 276.42114, 275.902105, 276.885882, 277.193313, 276.885884, 278.996618, 279.821287, 279.776301, 279.744172, 280.169822, 280.044972, 279.949615, 280.176437, 281.493749, 282.436774, 282.345049, 280.494501, 278.233061, 275.011968, 272.731015, 267.917031, 263.586082, 257.884294, 252.837978, 248.135093, 243.274281, 239.581934, 236.871096, 233.505917, 231.846699, 230.140741, 227.172841, 225.186451, 225.116343, 227.570119, 229.86031, 233.669503, 243.905251, 251.920916, 259.165395, 266.222921, 272.766322, 280.174384, 286.974847, 294.05574, 301.089895, 307.983835, 314.667451, 323.290719, 330.184659, 336.821535, 344.182861, 350.025183, 354.722409, 357.909015], "30": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 9.017438, 11.537989, 14.046972, 16.463406, 19.076505, 22.129209, 25.228186, 28.315595, 31.460847, 35.14982, 38.642128, 41.891496, 45.777134, 51.40962, 56.880146, 61.691266, 66.86101, 71.810952, 76.552661, 80.73908, 85.133733, 89.482112, 93.726374, 98.549063, 102.816461, 107.234251, 111.617335, 116.011988, 120.395073, 124.859136, 126.617553, 128.618908, 130.562421, 132.633187, 134.634544, 136.578056, 138.405883, 140.337827, 142.165655, 143.762111, 145.786604, 149.638925, 152.369098, 154.62496, 159.055865, 164.911337, 169.902631, 174.717483, 179.39898, 184.827057, 190.0469, 195.354006, 200.57394, 205.8713, 211.450678, 216.784018, 221.796813, 226.784374, 231.619542, 235.184998, 238.945934, 243.164053, 247.28762, 251.499454, 255.911959, 260.789847, 266.420325, 272.108555, 277.597114, 282.718668, 287.37657, 290.299284, 293.830848, 296.021556, 294.723515, 292.87893, 291.293954, 290.610775, 289.667987, 288.916489, 288.08301, 286.962597, 285.773865, 284.038591, 282.767877, 281.67479, 280.650021, 280.07615, 279.802878, 281.67479, 283.255332, 285.195561, 286.971827, 288.146895, 289.130481, 288.628164, 286.616952, 284.969566, 283.272112, 281.644892, 280.187636, 278.84952, 277.855817, 276.790218, 276.70174, 275.304079, 273.591499, 271.170832, 270.11476, 267.94387, 266.104233, 264.448223, 263.160876, 261.514949, 259.708892, 257.96107, 256.328806, 254.337206, 253.050264, 250.791293, 247.70146, 244.383232, 243.137837, 243.913042, 243.944201, 244.536223, 249.677465, 252.621994, 256.111809, 258.729169, 261.31537, 264.446854, 266.814942, 269.260927, 272.205456, 276.287292, 280.6184, 286.52304, 291.352693, 296.727629, 301.432645, 305.810491, 311.060791, 317.095656], "50": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 7.925924, 9.438255, 10.943644, 12.393505, 13.961364, 15.792987, 17.652373, 19.504818, 21.391969, 23.605353, 25.700738, 27.650359, 29.981741, 33.361233, 36.643549, 39.530221, 42.632067, 45.602033, 48.447058, 50.958909, 53.595701, 56.204729, 58.751286, 61.644899, 64.205338, 66.856012, 69.485862, 72.122654, 74.752505, 77.430943, 80.123264, 82.836408, 85.507905, 88.200225, 90.968899, 93.966628, 96.922711, 99.934323, 102.91817, 106.089428, 109.399508, 113.660522, 117.630008, 122.363018, 128.303876, 134.703831, 140.800454, 146.659331, 152.313254, 158.081952, 162.213379, 166.494339, 170.667467, 175.289635, 179.629841, 183.648898, 187.427038, 191.203922, 194.847722, 197.45205, 200.305547, 203.599942, 206.414197, 208.254126, 210.387987, 213.425777, 216.6583, 220.112885, 223.544842, 227.277181, 230.74521, 234.150825, 237.692693, 240.846513, 243.448108, 246.090638, 248.606425, 251.418603, 253.877003, 256.516363, 259.092653, 261.500552, 263.794334, 266.132877, 268.509841, 270.706938, 272.773521, 275.046916, 277.430056, 280.199657, 282.786784, 284.933923, 287.175834, 288.367287, 288.432756, 287.655873, 286.686893, 286.264134, 285.868721, 285.367882, 284.829652, 284.248133, 284.061819, 283.397864, 282.598746, 281.202674, 279.683237, 278.050477, 276.974133, 276.171686, 275.387632, 274.271054, 273.318288, 272.142174, 270.788001, 269.009672, 266.71861, 264.384106, 262.701947, 261.043232, 258.981718, 257.384292, 256.760028, 257.102179, 257.965168, 258.650249, 261.717, 263.470866, 265.735014, 267.25549, 268.769068, 270.738687, 272.686465, 274.531266, 276.261293, 277.970176, 279.664264, 281.918611, 283.904022, 285.20339, 286.29402, 286.640012, 287.771666, 289.511431], "200": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.697971, 7.076053, 7.452401, 7.814866, 8.206831, 8.664736, 9.129583, 9.592694, 10.064482, 10.617828, 11.141674, 11.629079, 12.211925, 13.056798, 13.877377, 14.599045, 15.374507, 16.116998, 16.828254, 17.456217, 18.115415, 18.767672, 19.404311, 20.127714, 20.767824, 21.430493, 22.087955, 22.747153, 23.404616, 24.074226, 24.747306, 25.425592, 26.093466, 26.766546, 27.458714, 28.208147, 28.947167, 29.70007, 30.446032, 31.238847, 32.066367, 33.13162, 34.123992, 35.307244, 36.792459, 38.392448, 39.916603, 41.381322, 42.794803, 44.236978, 45.679152, 47.127475, 48.547104, 50.065111, 51.542128, 53.004798, 54.414179, 55.821512, 57.204249, 58.408677, 59.645898, 60.956902, 62.243311, 63.548166, 64.90221, 66.383326, 67.966918, 69.573056, 71.142301, 72.703349, 74.229554, 75.733215, 77.255321, 78.76718, 80.057688, 81.380989, 82.667398, 84.029641, 85.301703, 86.631153, 87.948306, 89.228566, 90.469886, 91.727602, 93.014012, 94.312718, 95.568385, 96.889636, 98.231383, 99.716598, 101.1909, 102.792938, 104.345787, 105.826903, 107.328485, 108.734252, 110.016163, 111.375193, 112.68982, 114.006785, 115.314402, 116.617345, 117.990396, 119.342414, 120.619651, 121.733303, 122.762825, 123.761968, 124.875619, 125.879436, 126.920643, 127.952502, 129.00072, 130.011547, 131.027047, 132.063581, 133.074408, 134.096919, 135.245625, 136.391994, 137.402821, 138.507125, 139.873165, 141.470561, 142.976817, 144.471388, 146.524485, 148.325194, 150.163294, 151.872862, 153.568409, 155.341075, 157.069339, 158.788255, 160.507172, 162.233099, 163.912287, 165.797126, 167.635225, 169.445282, 171.192241, 172.880778, 174.71654, 176.632597]}, "ema": {"5": [null, null, null, null, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 6.2887, 33.5765, 49.6861, 60.3101, 66.4673, 72.5387, 80.9824, 87.0743, 91.0198, 94.2286, 101.805, 104.8893, 104.5161, 110.63, 132.1744, 144.9178, 146.8193, 151.6732, 152.7111, 151.3207, 144.8409, 142.6033, 140.6489, 138.3048, 142.5263, 139.7877, 139.4659, 138.9043, 138.6456, 138.3575, 138.9752, 139.6183, 140.3942, 140.2173, 140.4464, 141.8717, 146.6395, 149.1239, 151.7057, 152.9642, 156.9266, 161.882, 181.0344, 188.9439, 206.9423, 239.0721, 268.1435, 282.469, 288.0568, 288.3661, 290.4853, 291.898, 293.2498, 292.238, 298.122, 299.312, 299.1489, 295.4876, 292.9101, 289.5521, 275.4262, 268.195, 268.2932, 266.719, 266.8992, 270.2986, 281.0363, 295.0266, 305.8564, 310.6169, 313.244, 312.6726, 310.7886, 310.7624, 310.0617, 294.8379, 286.8749, 279.1068, 278.9836, 272.8894, 272.6525, 271.6747, 268.5634, 263.8931, 261.8727, 262.4386, 263.6358, 261.5645, 264.556, 267.9167, 279.7216, 286.8641, 300.1415, 305.7138, 304.6465, 305.2993, 299.347, 287.1216, 284.1126, 279.1464, 275.9915, 273.265, 271.1358, 274.3901, 275.1575, 270.6837, 256.7955, 241.928, 229.9911, 229.667, 222.1287, 219.5958, 217.284, 216.8334, 214.0403, 212.4898, 212.8583, 211.3902, 211.1905, 219.4702, 224.8343, 219.3742, 221.966, 241.1429, 269.3512, 282.0807, 289.7881, 332.1614, 343.5844, 353.6925, 351.8625, 349.7077, 353.4124, 352.9221, 351.972, 351.3386, 351.3838, 348.298, 359.9508, 364.6034, 365.8356, 362.4506, 356.299, 362.0131, 371.1754], "10": [null, null, null, null, null, null, null, null, null, 6.2887, 6.2887, 6.2887, 21.173, 32.2152, 41.1866, 48.0221, 54.6875, 62.5388, 69.215, 74.6143, 79.3473, 86.1856, 90.7078, 93.0827, 98.4964, 112.454, 122.9904, 128.0144, 134.0811, 137.8458, 139.7901, 138.3522, 138.3114, 138.0257, 137.2241, 139.7232, 138.7391, 138.7542, 138.5773, 138.4957, 138.3658, 138.7012, 139.1018, 139.6189, 139.6634, 139.8891, 140.7678, 143.5692, 145.4826, 147.5529, 148.9943, 151.8775, 155.4984, 167.1059, 173.9526, 186.4956, 207.7385, 229.2927, 244.1703, 254.1816, 260.5095, 266.7302, 271.8199, 276.2078, 278.7545, 284.4155, 287.5567, 289.605, 289.3432, 289.0544, 287.9239, 280.5148, 275.6454, 274.3443, 272.3854, 271.4535, 272.4797, 277.94, 286.1341, 293.6581, 298.4726, 302.1136, 303.8256, 304.4065, 305.5526, 306.1177, 298.5309, 293.516, 288.0713, 286.3742, 281.7064, 279.9741, 278.1095, 275.2425, 271.4807, 268.9991, 268.0121, 267.6517, 265.7917, 266.6549, 268.1064, 274.5109, 279.3542, 287.9619, 293.2158, 294.906, 297.0331, 295.2893, 289.3587, 287.3106, 284.0204, 281.4133, 278.9404, 276.7471, 277.5019, 277.3547, 274.515, 266.243, 256.4157, 247.2705, 243.9521, 237.2429, 233.1133, 229.3946, 226.9469, 223.5846, 221.0035, 219.6566, 217.6198, 216.3782, 219.9512, 222.7896, 220.1831, 221.4497, 232.0037, 249.0518, 259.6859, 267.9618, 295.0429, 308.0225, 320.0018, 325.1291, 328.8144, 334.6339, 337.7807, 340.0155, 341.8439, 343.5949, 343.3279, 350.5876, 354.8278, 357.2773, 356.987, 354.6249, 358.0461, 363.765], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3291, 45.1688, 52.0059, 57.6299, 62.0241, 67.8178, 78.0507, 86.8463, 92.9202, 99.4403, 104.7114, 108.8855, 111.0756, 113.652, 115.8509, 117.5429, 120.7263, 122.0201, 123.6203, 124.9689, 126.2222, 127.3231, 128.5504, 129.727, 130.8907, 131.7453, 132.6176, 133.7704, 135.9042, 137.6365, 139.4682, 140.9932, 143.2654, 145.9823, 152.9687, 157.9015, 166.0003, 179.0795, 193.0992, 204.3392, 213.3767, 220.5775, 227.639, 234.028, 239.9256, 244.7151, 250.9222, 255.7574, 259.8589, 262.5547, 264.9547, 266.6577, 264.8021, 263.7479, 264.1995, 264.1396, 264.4367, 265.6425, 269.1539, 274.2828, 279.3526, 283.2369, 286.5951, 288.9699, 290.689, 292.5957, 294.1257, 291.2938, 289.3562, 286.9004, 286.1229, 283.7018, 282.6044, 281.3772, 279.5642, 277.1822, 275.3393, 274.2184, 273.4386, 271.9132, 271.7823, 272.0543, 275.0331, 277.5203, 282.2037, 285.5042, 287.124, 288.9793, 288.8329, 286.3413, 285.5559, 283.9995, 282.6359, 281.2241, 279.8577, 279.9569, 279.646, 277.9403, 273.2811, 267.4632, 261.6207, 258.5158, 253.6145, 249.8921, 246.3463, 243.4497, 240.1168, 237.1903, 234.9432, 232.4204, 230.3604, 230.9004, 231.3444, 229.1644, 228.9725, 233.7843, 242.5446, 248.7346, 254.1126, 269.6169, 278.8372, 287.8917, 293.6355, 298.5653, 304.4945, 309.0133, 312.9236, 316.4615, 319.7961, 321.9228, 327.764, 332.1588, 335.6008, 337.5131, 338.1306, 341.4935, 346.0655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.811, 76.7613, 80.3174, 84.0471, 87.4467, 90.4254, 94.3314, 96.9107, 99.6147, 102.0771, 104.4029, 106.5564, 108.7276, 110.8035, 112.8127, 114.5579, 116.2577, 118.0942, 120.551, 122.715, 124.9185, 126.8903, 129.3394, 132.0783, 137.708, 142.0342, 148.5442, 158.5304, 169.3534, 178.4996, 186.2888, 192.9144, 199.4827, 205.6273, 211.4548, 216.536, 222.5589, 227.6642, 232.2551, 235.8622, 239.2101, 242.0247, 242.3569, 243.0909, 244.7295, 245.945, 247.3202, 249.2413, 252.6781, 257.2155, 261.751, 265.5179, 268.936, 271.6839, 273.9637, 276.3345, 278.42, 277.5149, 277.0912, 276.2189, 276.3814, 275.3698, 275.1639, 274.8126, 274.008, 272.7528, 271.7902, 271.2599, 270.9224, 270.0514, 270.0829, 270.3768, 272.5029, 274.351, 277.7281, 280.2527, 281.6888, 283.2963, 283.5637, 282.2158, 281.9499, 281.1283, 280.3898, 279.5783, 278.7589, 278.8969, 278.7547, 277.6567, 274.5188, 270.4978, 266.3442, 263.9361, 260.2662, 257.3155, 254.4345, 251.9505, 249.1443, 246.5794, 244.4514, 242.129, 240.1072, 239.8441, 239.5679, 237.5605, 236.8888, 239.6377, 245.1945, 249.2168, 252.8288, 263.4146, 270.0607, 276.7606, 281.3698, 285.5006, 290.36, 294.333, 297.9291, 301.2931, 304.5306, 306.9562, 311.8788, 315.8807, 319.2626, 321.6121, 323.0562, 326.3069, 330.3838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9343, 102.1126, 104.573, 107.209, 111.6063, 115.2595, 120.2665, 127.4456, 135.2432, 142.1404, 148.3008, 153.8179, 159.3436, 164.6526, 169.8016, 174.5237, 179.8322, 184.611, 189.0899, 192.9752, 196.692, 200.0702, 201.9175, 203.9494, 206.4804, 208.7192, 211.0149, 213.6064, 217.0929, 221.2464, 225.4138, 229.1285, 232.6332, 235.7272, 238.523, 241.3539, 243.9933, 244.7932, 245.8189, 246.5151, 247.7787, 248.2854, 249.2224, 250.0262, 250.5092, 250.6677, 250.9487, 251.4436, 252.0157, 252.2277, 252.9458, 253.7964, 255.739, 257.5198, 260.2326, 262.4532, 264.0241, 265.694, 266.5468, 266.3948, 266.8536, 266.9462, 267.0535, 267.0832, 267.0752, 267.6173, 267.9731, 267.7286, 266.2105, 264.0922, 261.8187, 260.5324, 258.4351, 256.7134, 254.9858, 253.4543, 251.6896, 250.0307, 248.6019, 247.0275, 245.6064, 245.2309, 244.8517, 243.4243, 242.7861, 244.2257, 247.4235, 249.781, 251.9544, 258.4232, 262.6587, 267.0215, 270.205, 273.1538, 276.5918, 279.5466, 282.3123, 284.9696, 287.5776, 289.7168, 293.385, 296.5428, 299.3568, 301.5656, 303.2295, 305.9829, 309.2581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 33.576499, 53.324442, 67.915598, 76.563305, 82.344792, 87.296123, 92.062356, 95.55605, 98.471318, 105.366163, 108.142614, 107.610461, 113.140218, 134.542005, 149.34972, 154.000267, 159.599433, 159.159823, 154.509274, 146.087383, 142.316047, 138.914902, 136.115319, 140.511357, 139.192538, 139.215678, 138.845482, 138.521569, 137.781181, 138.7298, 139.516458, 140.511356, 140.53449, 140.788996, 142.107817, 146.943455, 150.066952, 153.306139, 154.948873, 158.743349, 163.509594, 183.08355, 193.448952, 213.346822, 247.544971, 280.16273, 297.425374, 304.606876, 302.074518, 298.38536, 295.27007, 294.668864, 293.165871, 298.822587, 300.352912, 300.462213, 296.745726, 293.411814, 288.602238, 273.708923, 264.636302, 263.488562, 262.012889, 263.379246, 269.063294, 281.223883, 296.964337, 310.573279, 317.459727, 320.27443, 318.006272, 313.633925, 311.557054, 309.917411, 294.286269, 284.448482, 274.856645, 273.217021, 267.696932, 269.199927, 269.363902, 267.150403, 262.42281, 260.400602, 260.482575, 261.958233, 260.810495, 264.363027, 268.216164, 280.513391, 289.432366, 304.525825, 311.721737, 311.047422, 309.879292, 302.105326, 286.988007, 281.280298, 275.19673, 271.488804, 269.619263, 268.746806, 272.267777, 274.199636, 270.647506, 256.719409, 239.768887, 224.438634, 221.727796, 214.872804, 214.156147, 213.782242, 214.467738, 212.006173, 211.227195, 211.694583, 210.510539, 210.385903, 219.01696, 225.65384, 221.509685, 223.940087, 242.573199, 272.049666, 289.467576, 301.308011, 343.93359, 357.082707, 366.928967, 364.997111, 359.419643, 356.303731, 353.966803, 351.972615, 351.567541, 351.505231, 347.921946, 359.295003, 365.464498, 368.175332, 365.46449, 358.578341, 361.38265, 370.194236], "10": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 21.172933, 33.432966, 44.255052, 53.203794, 61.907197, 71.583115, 79.846326, 86.356084, 91.497306, 97.888687, 101.195185, 102.760091, 107.39802, 120.813312, 131.590973, 137.213278, 143.83258, 148.12345, 150.262576, 148.502054, 147.606021, 145.965393, 143.157396, 143.308837, 140.873133, 139.913998, 138.980101, 138.538396, 138.33647, 138.771867, 139.182023, 139.731004, 139.806725, 139.958166, 140.986718, 143.908294, 146.135759, 148.571459, 150.414011, 153.638475, 157.676948, 169.798666, 177.862983, 191.688428, 214.639148, 238.879669, 257.269696, 270.643353, 279.565372, 287.103458, 292.280234, 295.445482, 296.174353, 298.92693, 298.971649, 298.524474, 296.638902, 295.09616, 292.867756, 284.267147, 277.723531, 274.608236, 271.097934, 268.742828, 268.951505, 274.228132, 283.164117, 292.286429, 299.344292, 305.425833, 308.943585, 310.590669, 312.207939, 312.595482, 304.181197, 297.190405, 289.431971, 285.511765, 279.199187, 276.054077, 273.303976, 269.972547, 266.037441, 263.719603, 263.369316, 263.481106, 262.117233, 263.250069, 265.277251, 272.268037, 278.295579, 288.396626, 295.538888, 298.939811, 302.272607, 301.33881, 295.511804, 292.39368, 287.523568, 282.837056, 278.422446, 274.444003, 274.102556, 273.650106, 270.947767, 263.112681, 253.280584, 243.261533, 238.715144, 230.905552, 225.594351, 220.911997, 217.810254, 214.530056, 212.660512, 212.507551, 211.700248, 211.385825, 215.575301, 219.55233, 218.082189, 220.121688, 231.415428, 249.966396, 263.070194, 273.964528, 303.503307, 320.074255, 335.175064, 343.095131, 348.457321, 354.133929, 355.765531, 355.740032, 355.272643, 354.286887, 350.760251, 356.071454, 359.377147, 361.663087, 361.289177, 358.603835, 361.578106, 367.081255], "20": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 14.08518, 20.896929, 27.315546, 33.111313, 39.123775, 46.018949, 52.610234, 58.725755, 64.565482, 71.509376, 77.364375, 82.02636, 88.042061, 98.493668, 107.67789, 114.196591, 121.05263, 126.542127, 130.729538, 132.65302, 134.573397, 136.12358, 137.115169, 139.511506, 139.977551, 140.636957, 141.002191, 141.217037, 141.212078, 141.261657, 141.266614, 141.228604, 140.810483, 140.410542, 140.537798, 141.878093, 142.993628, 144.408293, 145.680832, 147.812746, 150.44872, 157.452639, 162.675004, 171.1944, 185.027507, 200.241927, 213.119223, 224.038971, 233.215586, 242.21873, 250.486099, 258.138108, 264.510209, 272.040212, 277.98475, 282.908539, 286.138049, 288.69008, 290.150379, 287.607846, 285.297922, 284.003206, 282.005974, 280.080056, 278.975255, 280.415787, 283.921473, 287.799982, 290.841106, 293.577728, 295.537476, 296.987769, 298.736707, 300.192851, 297.438663, 295.48672, 292.964811, 292.004456, 289.369335, 287.932706, 286.142779, 283.574026, 280.292816, 277.366858, 275.032336, 272.99646, 270.314494, 269.19408, 268.735376, 271.226053, 273.58109, 278.418631, 282.225549, 284.636829, 287.467225, 288.271568, 286.638189, 286.478022, 285.475165, 284.476285, 283.311244, 282.066257, 282.135057, 281.677781, 279.706281, 274.627611, 268.122718, 261.254532, 256.874251, 250.619095, 245.534622, 240.684568, 236.689131, 232.46209, 228.771968, 225.945397, 222.980836, 220.497014, 220.737384, 221.091263, 219.025863, 219.023636, 224.196038, 233.781899, 241.398061, 248.573544, 266.024838, 277.693901, 289.311776, 297.79149, 305.331981, 313.718214, 320.553175, 326.562418, 331.89729, 336.695785, 339.947455, 346.479728, 351.300479, 354.930507, 356.726603, 356.708798, 358.938894, 362.251046], "30": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 11.570172, 16.272607, 20.790036, 24.966469, 29.367645, 34.451081, 39.427131, 44.180855, 48.847346, 54.363281, 59.260576, 63.462355, 68.685986, 77.039929, 84.717014, 90.764891, 97.196486, 102.869125, 107.81938, 111.388965, 115.091492, 118.42093, 121.268311, 124.961403, 127.2686, 129.591561, 131.56233, 133.272711, 134.677175, 135.955594, 136.990791, 137.979714, 138.705172, 139.372414, 140.152358, 141.542073, 142.672056, 143.863241, 144.840222, 146.303827, 148.112251, 152.857587, 156.413977, 162.257204, 171.85118, 182.640247, 192.073052, 200.416913, 207.788998, 215.229292, 222.319388, 229.152054, 235.272088, 242.324742, 248.50672, 254.143616, 258.748841, 263.004214, 266.620462, 267.62399, 268.82062, 270.726652, 272.043199, 273.331721, 274.983206, 277.989644, 282.003663, 285.945328, 289.043989, 291.682766, 293.541544, 294.808911, 296.125725, 297.082466, 295.041743, 293.507894, 291.617029, 290.806911, 288.877259, 287.748911, 286.510375, 284.849588, 282.758621, 280.95591, 279.635389, 278.555524, 276.990824, 276.338498, 275.987654, 277.505634, 278.762037, 281.564679, 283.607451, 284.610026, 285.800875, 285.691955, 284.017287, 283.467454, 282.450977, 281.574169, 280.681727, 279.822993, 279.955206, 279.880144, 278.908906, 275.832601, 271.760927, 267.40774, 264.688268, 260.619695, 257.173643, 253.725661, 250.595596, 247.066123, 243.703146, 240.728075, 237.534073, 234.596148, 233.415025, 232.286777, 229.555342, 228.229406, 230.49479, 235.82576, 239.930714, 243.882887, 255.003652, 262.536101, 270.361043, 276.302371, 281.893913, 288.313681, 293.958495, 299.329912, 304.543523, 309.657628, 313.905311, 320.527112, 326.16489, 331.12923, 334.932643, 337.67866, 342.041931, 347.102526], "50": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 9.498988, 12.400136, 15.228366, 17.888681, 20.72351, 24.014035, 27.287172, 30.473782, 33.655797, 37.403478, 40.832989, 43.894517, 47.628142, 53.325456, 58.699699, 63.169452, 67.947913, 72.346142, 76.382922, 79.65485, 83.073256, 86.333817, 89.369574, 92.985966, 95.835602, 98.76176, 101.543139, 104.234997, 106.809841, 109.376824, 111.86599, 114.290405, 116.526762, 118.699185, 120.915738, 123.472845, 125.830733, 128.181578, 130.35988, 132.788639, 135.365238, 139.676603, 143.249248, 148.163331, 155.260137, 163.024158, 169.942431, 176.155452, 181.736843, 187.32156, 192.680054, 197.924753, 202.776526, 208.236236, 213.19319, 217.867415, 221.966086, 225.900519, 229.493942, 231.545962, 233.753049, 236.426927, 238.778715, 241.164813, 243.864552, 247.477249, 251.774557, 256.121923, 260.044469, 263.768128, 267.07215, 270.063348, 273.065664, 275.848709, 276.771997, 277.850457, 278.535943, 279.717539, 280.081562, 280.799271, 281.317028, 281.444407, 281.171938, 280.938116, 280.837631, 280.740381, 280.219401, 280.131771, 280.115738, 281.131484, 281.953028, 283.674969, 284.926914, 285.528322, 286.243528, 286.204684, 285.224878, 284.887923, 284.219297, 283.584507, 282.896043, 282.192027, 282.060682, 281.771684, 280.9222, 278.821034, 276.114777, 273.229831, 271.307028, 268.564979, 266.14766, 263.687774, 261.399976, 258.85628, 256.395364, 254.152512, 251.777782, 249.584541, 248.472607, 247.408312, 245.345991, 244.097667, 244.964819, 247.67101, 249.648957, 251.501416, 257.707606, 261.814014, 266.144906, 269.378921, 272.443336, 276.053246, 279.237668, 282.272391, 285.234769, 288.184291, 290.70022, 294.762653, 298.370104, 301.679748, 304.443558, 306.706378, 310.110345, 314.099692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43.3922, 83.4731, 123.3701, 161.7954, 111.5513, 91.7943, 79.5987, 71.9911, 64.9193, 58.839, 53.1705, 47.945, 45.5051, 46.2586, 47.1972, 47.2644, 46.0577, 39.6839, 34.5859, 30.876, 27.3294, 24.6079, 22.4339, 22.0587, 20.7705, 19.8388, 19.0885, 17.72, 17.0971, 16.4359, 13.439, 10.8669, 8.445, 6.2263, 6.3317, 6.1882, 6.0074, 5.809, 5.5937, 5.26, 5.3327, 6.6276, 7.1772, 7.5561, 9.1018, 10.2062, 11.5073, 12.9944, 12.7899, 12.0766, 11.8564, 11.8114, 11.8033, 11.3859, 11.2624, 10.9698, 10.5811, 10.1583, 9.5383, 8.4882, 7.7319, 7.2226, 6.7646, 6.9369, 7.1004, 7.2485, 7.737, 8.1945, 8.4737, 8.4086, 7.8659, 6.6851, 5.8479, 4.7053, 2.5566, 0.8886, -0.8634, -1.8278, -1.7153, -1.3529, -1.1023, -1.2553, -1.3443, -1.6883, -1.845, -1.8427, -1.793, -1.395, -1.0486, 0.0, 0.9283, 1.8279, 2.5621, 2.2977, 2.0742, 1.2036, -0.1237, -1.1027, -2.0262, -2.4195, -2.2432, -2.1476, -1.912, -1.7237, -1.2441, -1.2715, -1.5347, -2.0302, -2.3805, -2.6735, -2.7367, -2.4791, -2.5744, -2.3994, -2.4033, -2.4531, -2.5962, -2.7447, -2.5639, -2.7794, -3.3657, -3.9137, -3.9172, -2.7426, -1.5168, 0.0626, 2.6897, 3.5705, 4.9879, 5.804, 4.6612, 4.6809, 4.1791, 4.0706, 4.1674, 4.4774, 5.1734, 6.4109, 7.0341, 7.3982, 7.4173, 6.7316, 6.7643, 6.8642], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.55, 89.52, 90.25, 91.65, 91.78, 91.39, 91.58, 93.15, 86.85, 79.69, 83.52, 89.42, 86.34, 74.98, 76.77, 73.31, 70.09, 62.23, 63.87, 63.21, 61.68, 66.54, 58.83, 60.17, 59.69, 59.81, 59.62, 60.54, 60.82, 61.25, 59.82, 60.32, 62.18, 67.15, 65.47, 66.67, 65.44, 69.52, 72.14, 82.95, 73.53, 79.95, 85.81, 87.33, 81.16, 76.59, 72.78, 73.57, 73.57, 73.76, 71.2, 74.48, 70.86, 69.58, 64.91, 64.73, 62.49, 49.19, 51.25, 55.6, 53.87, 55.0, 57.95, 64.44, 68.65, 69.5, 66.32, 65.6, 62.5, 60.5, 61.58, 60.59, 44.09, 46.41, 44.19, 49.55, 44.12, 48.02, 47.26, 44.96, 42.6, 43.93, 46.29, 47.31, 44.14, 49.67, 51.29, 60.8, 59.85, 66.5, 62.22, 56.52, 57.71, 50.7, 43.37, 48.38, 45.87, 46.02, 45.45, 45.15, 50.49, 48.95, 43.83, 35.16, 31.69, 30.52, 39.59, 34.89, 37.6, 37.18, 38.47, 36.62, 37.03, 38.93, 37.44, 38.59, 49.4, 49.23, 40.4, 47.41, 61.17, 68.91, 63.54, 62.86, 76.02, 64.84, 65.65, 60.51, 59.96, 62.01, 60.1, 59.69, 59.69, 59.93, 57.46, 64.41, 61.93, 60.43, 57.08, 54.09, 59.8, 62.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6357, 49.2459, 48.3681, 47.9874, 46.6163, 44.5125, 41.028, 38.3288, 35.6665, 32.925, 31.7862, 29.2028, 27.2059, 25.2483, 23.4545, 21.7542, 20.3679, 19.105, 17.9809, 16.7291, 15.6409, 14.9146, 15.0891, 14.8878, 14.7819, 14.4197, 14.7192, 15.3397, 19.444, 21.2753, 25.513, 33.36, 40.9588, 45.2358, 47.1229, 47.2469, 47.2634, 46.7377, 45.8913, 44.2474, 44.0248, 42.6947, 40.9371, 38.2434, 35.6644, 32.845, 27.417, 23.375, 21.119, 18.7184, 16.9185, 16.1004, 17.3033, 19.6834, 21.6837, 22.415, 22.6018, 21.9347, 20.8024, 19.9725, 18.9312, 14.3681, 11.1525, 7.9174, 6.5025, 3.881, 2.6986, 1.5452, 0.0354, -1.7693, -2.9015, -3.2975, -3.3741, -4.0824, -3.5444, -2.7555, 0.1829, 2.309, 5.9863, 8.0143, 8.3675, 8.8754, 7.6435, 4.6152, 3.4203, 1.7368, 0.4352, -0.7385, -1.7243, -1.3585, -1.3919, -2.5953, -6.1185, -10.1514, -13.6801, -14.4618, -16.6619, -17.5991, -18.2821, -18.3478, -18.7867, -18.8419, -18.3349, -18.1389, -17.5922, -14.95, -12.7468, -13.0379, -11.626, -6.2115, 1.7925, 6.5891, 10.0855, 21.6209, 26.3854, 30.4143, 31.1735, 31.1894, 32.0767, 31.698, 30.8909, 29.9066, 28.9064, 27.0477, 28.5643, 28.6812, 27.9985, 26.138, 23.4503, 23.4262, 24.4214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3766, 42.0863, 40.0262, 37.8616, 35.7304, 33.634, 31.5981, 29.6293, 27.777, 26.0426, 24.4303, 22.89, 21.4402, 20.1351, 19.1259, 18.2783, 17.579, 16.9471, 16.5016, 16.2692, 16.9041, 17.7784, 19.3253, 22.1322, 25.8976, 29.7652, 33.2367, 36.0388, 38.2837, 39.9745, 41.1579, 41.7758, 42.2256, 42.3194, 42.0429, 41.283, 40.1593, 38.6964, 36.4406, 33.8274, 31.2858, 28.7723, 26.4015, 24.3413, 22.9337, 22.2836, 22.1637, 22.2139, 22.2915, 22.2201, 21.9366, 21.5438, 21.0213, 19.6906, 17.983, 15.9699, 14.0764, 12.0373, 10.1696, 8.4447, 6.7628, 5.0564, 3.4648, 2.1124, 1.0151, -0.0044, -0.7124, -1.121, -0.8602, -0.2264, 1.0161, 2.4158, 3.6061, 4.66, 5.2567, 5.1284, 4.7868, 4.1768, 3.4285, 2.5951, 1.7312, 1.1133, 0.6122, -0.0293, -1.2471, -3.028, -5.1584, -7.0191, -8.9476, -10.6779, -12.1988, -13.4286, -14.5002, -15.3685, -15.9618, -16.3972, -16.6362, -16.299, -15.5885, -15.0784, -14.3879, -12.7526, -9.8436, -6.5571, -3.2286, 1.7413, 6.6701, 11.419, 15.3699, 18.5338, 21.2424, 23.3335, 24.845, 25.8573, 26.4671, 26.5832, 26.9794, 27.3198, 27.4555, 27.192, 26.4437, 25.8402, 25.5564], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7101, -9.1613, -8.24, -8.6588, -8.5245, -8.3857, -8.1436, -7.8751, -7.4091, -6.9376, -6.4494, -6.1609, -5.7993, -5.2205, -4.0368, -3.3905, -2.7971, -2.5274, -1.7824, -0.9295, 2.5399, 3.4969, 6.1877, 11.2278, 15.0612, 15.4706, 13.8862, 11.2081, 8.9797, 6.7632, 4.7334, 2.4716, 1.7992, 0.3753, -1.1058, -3.0396, -4.4949, -5.8514, -9.0236, -10.4524, -10.1668, -10.0539, -9.483, -8.2409, -5.6304, -2.6002, -0.48, 0.2011, 0.3103, -0.2854, -1.1342, -1.5713, -2.0901, -5.3225, -6.8305, -8.0525, -7.5739, -8.1563, -7.471, -6.8995, -6.7274, -6.8257, -6.3663, -5.4099, -4.3892, -4.078, -2.832, -1.6345, 1.0431, 2.5354, 4.9702, 5.5985, 4.7614, 4.2154, 2.3868, -0.5132, -1.3665, -2.44, -2.9933, -3.3336, -3.4555, -2.4718, -2.0041, -2.566, -4.8714, -7.1234, -8.5217, -7.4427, -7.7143, -6.9212, -6.0833, -4.9192, -4.2865, -3.4734, -2.3731, -1.7417, -0.956, 1.349, 2.8417, 2.0405, 2.7619, 6.5411, 11.6361, 13.1462, 13.3141, 19.8796, 19.7153, 18.9953, 15.8036, 12.6556, 10.8343, 8.3645, 6.0459, 4.0493, 2.4393, 0.4645, 1.5849, 1.3614, 0.543, -1.054, -2.9934, -2.414, -1.135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.71, 89.3, 86.0, 93.0, 98.51, 97.45, 97.09, 96.45, 94.94, 89.88, 83.63, 96.55, 88.54, 78.37, 62.36, 71.07, 64.33, 57.7, 39.55, 45.34, 39.58, 35.11, 52.84, 35.82, 40.21, 21.56, 22.22, 26.81, 35.48, 37.1, 42.98, 37.72, 40.35, 50.0, 75.26, 68.75, 85.06, 80.46, 91.4, 86.78, 100.0, 79.92, 92.59, 84.08, 88.75, 81.57, 75.78, 70.55, 73.1, 73.1, 73.69, 70.9, 80.47, 72.71, 67.31, 57.6, 39.48, 5.75, 4.23, 12.38, 30.88, 25.0, 29.41, 41.18, 71.57, 67.35, 71.13, 64.95, 63.57, 57.73, 53.95, 57.04, 55.33, 31.21, 35.84, 30.64, 41.33, 28.61, 36.71, 42.01, 35.76, 29.17, 35.11, 40.46, 42.75, 38.56, 69.1, 63.41, 87.06, 79.71, 86.13, 76.05, 61.34, 65.54, 45.9, 20.51, 36.32, 27.21, 27.69, 25.78, 11.3, 28.26, 23.17, 5.09, 5.86, 3.23, 4.89, 25.62, 7.85, 16.23, 14.84, 21.31, 13.51, 14.59, 19.46, 13.51, 17.54, 60.87, 87.37, 26.32, 71.7, 88.68, 84.66, 73.16, 71.68, 89.76, 69.65, 72.63, 62.38, 61.27, 67.41, 63.87, 63.13, 63.13, 58.86, 41.42, 59.55, 52.43, 44.98, 35.69, 31.73, 62.02, 78.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.34, 89.43, 92.5, 96.32, 97.68, 97.0, 96.16, 93.76, 89.48, 90.02, 89.57, 87.82, 76.42, 70.6, 65.92, 64.37, 53.86, 47.53, 41.49, 40.01, 42.51, 41.26, 42.96, 32.53, 28.0, 23.53, 28.17, 33.13, 38.52, 39.27, 40.35, 42.69, 55.2, 64.67, 76.36, 78.09, 85.64, 86.21, 92.73, 88.9, 90.84, 85.53, 88.47, 84.8, 82.03, 75.97, 73.14, 72.25, 73.3, 72.56, 75.02, 74.69, 73.5, 65.87, 54.8, 34.28, 16.49, 7.45, 15.83, 22.75, 28.43, 31.86, 47.39, 60.03, 70.02, 67.81, 66.55, 62.08, 58.42, 56.24, 55.44, 47.86, 40.79, 32.56, 35.94, 33.53, 35.55, 35.78, 38.16, 35.65, 33.35, 34.91, 39.44, 40.59, 50.14, 57.02, 73.19, 76.73, 84.3, 80.63, 74.51, 67.64, 57.59, 43.98, 34.24, 28.01, 30.41, 26.89, 21.59, 21.78, 20.91, 18.84, 11.37, 4.73, 4.66, 11.25, 12.79, 16.57, 12.97, 17.46, 16.55, 16.47, 15.85, 15.85, 16.84, 30.64, 55.26, 58.19, 61.8, 62.23, 81.68, 82.17, 76.5, 78.2, 77.03, 77.35, 68.22, 65.43, 63.69, 64.18, 64.8, 63.38, 61.71, 54.47, 53.28, 51.13, 52.32, 44.37, 37.47, 43.15, 57.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.29, -10.7, -14.0, -7.0, -1.49, -2.55, -2.91, -3.55, -5.06, -10.12, -16.37, -3.45, -11.46, -21.63, -37.64, -28.93, -35.67, -42.3, -60.45, -54.66, -60.42, -64.89, -47.16, -64.18, -59.79, -78.44, -77.78, -73.19, -64.52, -62.9, -57.02, -62.28, -59.65, -50.0, -24.74, -31.25, -14.94, -19.54, -8.6, -13.22, -0.0, -20.08, -7.41, -15.92, -11.25, -18.43, -24.22, -29.45, -26.9, -26.9, -26.31, -29.1, -19.53, -27.29, -32.69, -42.4, -60.52, -94.25, -95.77, -87.62, -69.12, -75.0, -70.59, -58.82, -28.43, -32.65, -28.87, -35.05, -36.43, -42.27, -46.05, -42.96, -44.67, -68.79, -64.16, -69.36, -58.67, -71.39, -63.29, -57.99, -64.24, -70.83, -64.89, -59.54, -57.25, -61.44, -30.9, -36.59, -12.94, -20.29, -13.87, -23.95, -38.66, -34.46, -54.1, -79.49, -63.68, -72.79, -72.31, -74.22, -88.7, -71.74, -76.83, -94.91, -94.14, -96.77, -95.11, -74.38, -92.15, -83.77, -85.16, -78.69, -86.49, -85.41, -80.54, -86.49, -82.46, -39.13, -12.63, -73.68, -28.3, -11.32, -15.34, -26.84, -28.32, -10.24, -30.35, -27.37, -37.62, -38.73, -32.59, -36.13, -36.87, -36.87, -41.14, -58.58, -40.45, -47.57, -55.02, -64.31, -68.27, -37.98, -21.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6902, 6.9065, 6.8594, 7.5841, 7.7117, 7.8798, 7.8127, 8.9156, 9.4191, 9.5891, 10.8626, 15.4909, 15.5991, 16.4184, 16.6835, 16.4338, 16.4003, 16.6914, 16.2181, 16.1752, 15.5404, 16.7854, 16.8507, 16.49, 15.56, 15.0187, 14.1939, 13.6262, 13.1983, 12.4787, 11.8352, 11.1882, 10.7857, 11.3539, 11.1379, 10.8381, 10.5845, 10.7457, 12.3332, 14.8484, 15.8206, 18.0619, 23.3108, 26.711, 26.5891, 26.8858, 26.1951, 26.1393, 25.7948, 25.4748, 24.797, 25.9245, 25.3903, 24.7186, 24.0948, 23.0765, 22.7164, 24.4317, 23.8284, 24.7908, 24.7475, 24.2095, 23.8271, 25.5508, 28.0298, 28.4579, 27.9769, 27.8525, 28.2053, 27.2447, 27.2896, 27.1264, 31.5131, 30.5504, 29.7444, 29.8743, 29.8192, 29.1532, 28.3006, 27.5088, 26.8322, 25.6476, 26.0994, 25.9041, 25.2542, 25.6755, 25.1884, 26.6099, 26.7068, 27.5902, 27.6397, 27.188, 28.1245, 28.4526, 28.5569, 28.6871, 27.94, 26.9792, 26.254, 25.4136, 24.9671, 24.2521, 23.8552, 24.9222, 25.1117, 24.2862, 24.855, 24.8824, 24.14, 23.6176, 25.0354, 24.6159, 23.8258, 23.7598, 23.6985, 23.0073, 23.2335, 22.8426, 23.4477, 24.5772, 27.796, 31.4526, 31.3426, 30.94, 38.5451, 42.1016, 42.0322, 42.769, 45.0222, 44.644, 44.5266, 43.7832, 43.4267, 41.8271, 41.0429, 42.7517, 42.9697, 42.638, 42.2632, 43.1504, 44.2079, 44.3316], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 0.8359, 0.8826, 0.8139, 0.7474, 0.8199, 1.021, 0.9384, 0.8108, 0.8364, 0.7823, 0.7348, 0.612, 0.6444, 0.6149, 0.57, 0.7056, 0.525, 0.5533, 0.5223, 0.5037, 0.4731, 0.4905, 0.4768, 0.4548, 0.3893, 0.4355, 0.5888, 0.9428, 0.9299, 1.0104, 0.9238, 1.0959, 1.1214, 1.4163, 1.0833, 1.2227, 1.3023, 1.1902, 1.0178, 0.9104, 0.8319, 0.8172, 0.7863, 0.7631, 0.7193, 0.7655, 0.7128, 0.6813, 0.6186, 0.5967, 0.5491, 0.3017, 0.2709, 0.3548, 0.2209, 0.2245, 0.3668, 0.7327, 0.9885, 0.9814, 0.8521, 0.8068, 0.7156, 0.6588, 0.6849, 0.664, 0.2198, 0.3049, 0.2489, 0.4046, 0.2439, 0.3336, 0.2927, 0.2216, 0.153, 0.1973, 0.2659, 0.3091, 0.2491, 0.4014, 0.4692, 0.8484, 0.8415, 1.1068, 0.9707, 0.8103, 0.8225, 0.5891, 0.3004, 0.4808, 0.3704, 0.3777, 0.3571, 0.3422, 0.4926, 0.4265, 0.2375, -0.0694, -0.1186, -0.0562, 0.1643, 0.0617, 0.1564, 0.1697, 0.2167, 0.1884, 0.2167, 0.2741, 0.2551, 0.2965, 0.5392, 0.5536, 0.3061, 0.5219, 1.1128, 1.3372, 1.0813, 0.9805, 1.2982, 0.9804, 0.9418, 0.808, 0.7688, 0.7936, 0.7364, 0.7073, 0.6865, 0.6717, 0.6156, 0.7672, 0.7049, 0.6597, 0.5726, 0.4483, 0.6902, 0.8188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595, 0.4672, 0.4748, 0.4301, 0.4212, 0.4725, 0.4559, 0.4006, 0.3213, 0.3361, 0.2639, 0.221, 0.1718, 0.1545, 0.175, 0.1608, 0.1652, 0.0964, 0.0889, 0.0777, 0.0565, 0.064, 0.0351, 0.0133, 0.0062, -0.0624, -0.1457, -0.1041, -0.0248, -0.0937, -0.0363, -0.0009, 0.1096, 0.1485, 0.294, 0.2614, 0.3235, 0.3786, 0.3759, 0.3489, 0.3271, 0.3123, 0.2983, 0.316, 0.2916, 0.3169, 0.3098, 0.2915, 0.2819, 0.2873, 0.281, 0.2676, 0.2066, 0.1729, 0.0304, 0.026, -0.0632, -0.1428, -0.1122, -0.1318, -0.0116, -0.0128, -0.0465, -0.0323, -0.0516, -0.0637, -0.0656, -0.0302, -0.0264, -0.0192, -0.0148, -0.0192, 0.0185, 0.0128, 0.0024, 0.0168, 0.0111, -0.005, -0.0497, -0.0137, -0.0316, 0.0051, 0.1197, 0.1046, 0.1524, 0.1967, 0.1376, 0.1169, 0.0876, 0.0287, 0.0329, 0.0358, 0.0321, 0.0373, 0.0389, 0.0877, 0.0899, 0.097, 0.0526, 0.0563, 0.0069, -0.0049, -0.0906, -0.0875, -0.1102, -0.1622, -0.0949, -0.1446, -0.1592, -0.1086, -0.1326, -0.0371, -0.0137, -0.0389, 0.0056, 0.1236, 0.2174, 0.202, 0.2034, 0.3705, 0.2709, 0.2799, 0.2429, 0.1516, 0.1667, 0.17, 0.1691, 0.1946, 0.213, 0.2185, 0.2397, 0.2273, 0.2033, 0.2087, 0.1991, 0.1709, 0.1341], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 54009, 32405, 27005, -12151, 28354, 79661, 140420, 97214, 183628, 357421, 290769, 182447, 354830, 808317, 734550, 615012, 915153, 808257, 700377, 577146, 629017, 570305, 488484, 955814, 798913, 880791, 852903, 908697, 860888, 928607, 1016998, 1076812, 915214, 966498, 1043671, 1274618, 1218526, 1246970, 1216885, 1493022, 1665370, 2153126, 1870164, 2219460, 2688906, 3007978, 2893614, 2792366, 2732430, 2796392, 2796392, 2943213, 2877450, 3001157, 2913692, 2846011, 2818754, 2785198, 2735882, 2634404, 2682487, 2777858, 2658006, 2700212, 2727410, 3005655, 3531448, 3730491, 3598903, 3323789, 3095819, 2909861, 3147342, 3082610, 2872741, 2940515, 2888653, 3016986, 2915212, 3052765, 2939815, 2879430, 2798215, 2862138, 3031844, 3109762, 3056255, 3225187, 3434949, 3721406, 3541692, 3779678, 3556393, 3388851, 3654626, 3570337, 3331644, 3420052, 3373199, 3441735, 3401902, 3316761, 3474662, 3379441, 3341937, 3202081, 3166975, 3085397, 3132349, 3100230, 3125910, 3085428, 3252685, 3175256, 3309030, 3479909, 3359375, 3443775, 3567173, 3462353, 3366689, 3478893, 4060138, 5301703, 5097759, 4917024, 7218012, 6404931, 6729671, 6303844, 5566752, 5833207, 5642227, 5435972, 5435972, 5519974, 5378758, 5677279, 5411071, 5027088, 4879850, 4615894, 4812290, 5144432], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.26, 80.96, 79.77, 77.85, 74.83, 72.03, 68.93, 66.05, 64.32, 62.72, 61.06, 59.52, 58.22, 57.02, 56.09, 55.39, 54.74, 54.0, 53.32, 52.9, 53.18, 53.44, 53.63, 53.7, 54.2, 53.18, 53.77, 54.38, 55.55, 57.48, 59.36, 61.11, 62.02, 62.13, 62.41, 62.11, 61.91, 61.35, 61.33, 61.31, 60.89, 60.12, 59.4, 58.42, 55.27, 52.34, 50.27, 48.46, 46.52, 45.01, 44.69, 45.44, 45.76, 46.15, 46.6, 45.87, 45.19, 44.81, 43.98, 41.53, 39.26, 37.34, 34.69, 32.56, 30.59, 28.72, 27.39, 26.35, 25.38, 23.63, 22.01, 20.5, 19.58, 18.31, 18.29, 18.41, 19.36, 19.72, 20.06, 19.48, 18.75, 17.87, 16.86, 15.92, 15.38, 14.55, 14.03, 13.09, 12.22, 11.89, 13.14, 14.78, 16.56, 16.93, 17.27, 17.63, 18.1, 17.14, 16.29, 15.37, 14.74, 13.76, 12.85, 12.94, 13.18, 12.31, 12.04, 13.09, 15.41, 17.56, 19.56, 22.94, 26.08, 28.93, 31.16, 33.5, 35.3, 37.03, 38.64, 39.24, 39.87, 40.01, 40.8, 41.54, 42.22, 41.97, 40.55, 39.87, 39.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 80.95, 77.13, 78.51, 73.94, 67.2, 67.69, 70.1, 61.61, 56.19, 59.98, 71.38, 65.82, 58.07, 53.07, 50.33, 46.83, 42.73, 40.83, 38.02, 36.74, 42.81, 39.6, 37.57, 36.98, 37.22, 36.57, 37.74, 38.25, 37.56, 36.78, 36.12, 37.55, 42.95, 40.66, 38.8, 36.89, 40.43, 32.71, 45.43, 40.69, 44.76, 57.7, 50.93, 47.51, 43.63, 41.58, 42.16, 39.67, 38.57, 36.79, 40.24, 38.16, 36.39, 34.67, 33.61, 31.71, 27.38, 26.06, 28.1, 26.97, 25.6, 26.37, 32.11, 39.82, 36.42, 35.55, 34.32, 31.47, 30.25, 30.51, 28.5, 22.78, 21.82, 20.81, 24.53, 22.82, 21.68, 20.94, 20.01, 19.04, 18.5, 22.27, 20.83, 19.84, 18.12, 19.25, 25.28, 24.37, 28.17, 26.11, 24.65, 22.13, 20.31, 18.79, 18.3, 17.45, 16.78, 17.53, 16.82, 18.71, 17.88, 16.88, 15.0, 13.83, 13.28, 17.96, 16.66, 15.94, 15.13, 19.79, 18.69, 18.63, 21.14, 19.68, 18.82, 22.48, 22.26, 20.13, 17.84, 30.02, 38.11, 35.52, 33.41, 46.9, 39.87, 37.08, 33.84, 33.71, 31.57, 30.21, 28.53, 26.71, 26.39, 24.97, 28.2, 26.05, 24.38, 22.84, 20.77, 22.83, 24.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 8.56, 8.01, 6.72, 6.14, 8.41, 7.88, 6.41, 5.63, 7.72, 6.33, 4.12, 3.8, 12.72, 11.62, 10.95, 14.42, 20.29, 19.39, 21.12, 20.41, 17.55, 16.23, 16.3, 16.04, 15.43, 15.16, 14.67, 14.06, 13.81, 14.15, 13.9, 13.39, 11.81, 11.18, 10.9, 10.83, 9.9, 14.04, 10.83, 9.44, 7.68, 5.52, 4.48, 4.18, 6.56, 9.27, 8.62, 10.5, 9.87, 10.95, 9.73, 9.22, 10.45, 11.54, 11.19, 11.84, 20.53, 19.55, 17.45, 16.23, 16.61, 15.67, 13.57, 11.49, 12.15, 11.48, 10.71, 14.7, 14.13, 13.1, 14.29, 27.68, 26.51, 26.66, 24.65, 25.19, 23.93, 22.89, 24.52, 24.66, 23.95, 21.86, 20.45, 19.48, 21.1, 19.97, 17.55, 16.24, 14.6, 15.86, 14.97, 17.39, 16.88, 21.34, 19.73, 18.81, 19.82, 18.91, 19.46, 18.39, 17.58, 19.67, 27.53, 29.5, 30.79, 27.94, 25.92, 25.08, 24.79, 21.72, 20.78, 19.94, 18.57, 19.26, 18.42, 16.94, 16.0, 19.74, 21.15, 17.37, 14.25, 13.28, 12.49, 9.31, 7.92, 7.6, 8.42, 7.43, 8.23, 7.66, 7.23, 9.62, 9.27, 10.24, 9.13, 8.43, 7.89, 10.08, 13.26, 12.02, 11.13], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50896.0, 29292.0, 29292.0, 32089.0, 72594.0, 115524.0, 144778.0, 187984.0, 187984.0, 273584.0, 276482.0, 316390.0, 436403.0, 627783.0, 581114.0, 504487.0, 628683.0, 521787.0, 460812.0, 379354.0, 391875.0, 421883.0, 402402.0, 486029.0, 348741.0, 372823.0, 367245.0, 350264.0, 369388.0, 369388.0, 313139.0, 333077.0, 268436.0, 294078.0, 342312.0, 444955.0, 426257.0, 446168.0, 459061.0, 615787.0, 730081.0, 1217837.0, 1162625.0, 1388640.0, 1523353.0, 1628481.0, 1562862.0, 1485913.0, 1457372.0, 1407624.0, 1410748.0, 1371219.0, 1366161.0, 1389902.0, 1376297.0, 1398857.0, 1390250.0, 1390249.0, 1363350.0, 1277895.0, 1262783.0, 1299464.0, 1228365.0, 1248464.0, 1269749.0, 1433842.0, 1280039.0, 1459897.0, 1427621.0, 1290065.0, 1324261.0, 1231282.0, 1182388.0, 1204673.0, 1287267.0, 1321154.0, 1333292.0, 1344958.0, 1303388.0, 1336401.0, 1304130.0, 1307005.0, 1281164.0, 1283721.0, 1253261.0, 1279234.0, 1243997.0, 1377365.0, 1441205.0, 1613080.0, 1601426.0, 1643073.0, 1711030.0, 1588595.0, 1620109.0, 1571944.0, 1420772.0, 1443894.0, 1409055.0, 1428952.0, 1409036.0, 1417275.0, 1536663.0, 1548566.0, 1526064.0, 1430552.0, 1404966.0, 1396527.0, 1428509.0, 1399959.0, 1409071.0, 1422565.0, 1395588.0, 1412585.0, 1371069.0, 1283886.0, 1237148.0, 1220268.0, 1343666.0, 1404351.0, 1336916.0, 1427748.0, 1821746.0, 2299272.0, 2257188.0, 2175036.0, 3600215.0, 3200128.0, 3369878.0, 3179777.0, 2628117.0, 2800529.0, 2804681.0, 2835760.0, 3023996.0, 3074397.0, 3078676.0, 3291292.0, 3340187.0, 3246532.0, 3239170.0, 3273011.0, 3339532.0, 3368012.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 5400.9, 7561.3, 8101.3, 12016.9, 16067.4, 21198.1, 27274.0, 31594.6, 40236.0, 57615.3, 58879.6, 67551.4, 84249.7, 125682.8, 129009.0, 135832.1, 159770.3, 166139.3, 168285.9, 163229.7, 161751.6, 156790.6, 147734.4, 149118.7, 157432.1, 153666.1, 126440.8, 121330.6, 115323.5, 109772.3, 113424.3, 113534.5, 121512.2, 79907.6, 71934.8, 86841.7, 89662.1, 86927.1, 85154.7, 105996.5, 114392.2, 157186.4, 169322.8, 199124.0, 238351.3, 247163.8, 252991.0, 260271.4, 263256.5, 242039.0, 232926.4, 198832.9, 177113.0, 154554.1, 116356.0, 91216.9, 82506.2, 75737.0, 74675.0, 78426.6, 75112.7, 69967.7, 75376.6, 67226.5, 61199.8, 82256.2, 132109.8, 148658.5, 156885.7, 174249.3, 192238.0, 201296.7, 213059.6, 215312.2, 233579.3, 212532.2, 165139.1, 158068.1, 155086.7, 141330.6, 129828.6, 117271.3, 101644.7, 101563.8, 97547.5, 98561.9, 98726.4, 102786.3, 113585.1, 128475.5, 135151.9, 152912.0, 167119.0, 177480.9, 187087.8, 187724.9, 206243.5, 198191.1, 181900.2, 160108.1, 146120.0, 130835.5, 124297.1, 117065.0, 94237.9, 99794.6, 79435.9, 78752.9, 78762.8, 75121.1, 73705.8, 69239.9, 70175.5, 68396.3, 78023.3, 81125.6, 89668.4, 89950.6, 97595.2, 104865.3, 111863.7, 119035.9, 160434.7, 276848.3, 283865.3, 284850.9, 502896.3, 575764.4, 595898.6, 627999.3, 692142.1, 707567.2, 668540.7, 565009.7, 565446.7, 555773.4, 339796.2, 288340.2, 282487.0, 278302.6, 219317.2, 219067.3, 219608.9, 232197.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.521, 2.421, 2.217, 2.147, 2.028, 1.846, 1.56, 1.561, 1.484, 1.21, 1.141, 1.068, 0.996, 1.019, 1.008, 1.031, 0.676, 0.602, 0.692, 0.716, 0.697, 0.693, 0.839, 0.881, 1.103, 1.158, 1.395, 1.529, 1.52, 1.618, 1.667, 1.703, 1.586, 1.517, 1.27, 1.135, 1.069, 0.818, 0.644, 0.582, 0.537, 0.53, 0.552, 0.533, 0.493, 0.536, 0.479, 0.441, 0.587, 0.848, 0.92, 0.951, 1.057, 1.153, 1.285, 1.373, 1.478, 1.704, 1.652, 1.305, 1.24, 1.203, 1.076, 0.981, 0.905, 0.782, 0.793, 0.746, 0.752, 0.748, 0.753, 0.801, 0.868, 0.887, 0.973, 1.041, 1.077, 1.083, 1.129, 1.316, 1.295, 1.211, 1.117, 1.066, 0.979, 0.949, 0.887, 0.746, 0.775, 0.62, 0.622, 0.631, 0.62, 0.623, 0.588, 0.582, 0.565, 0.651, 0.66, 0.717, 0.736, 0.817, 0.925, 1.012, 1.119, 1.356, 1.797, 1.867, 1.835, 2.245, 2.32, 2.315, 2.332, 2.366, 2.37, 2.231, 1.862, 1.829, 1.809, 1.093, 0.907, 0.868, 0.826, 0.643, 0.628, 0.628, 0.649], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.24, 98.29, 105.68, 92.24, 73.42, 88.88, 156.5, 163.73, 125.52, 121.76, 112.98, 87.8, 46.98, 41.75, 28.97, 24.07, 56.53, 24.04, 14.16, 9.53, 5.57, -10.59, -3.33, 0.53, -17.93, -36.9, -31.49, 8.04, 120.66, 147.05, 159.25, 142.57, 185.67, 165.16, 337.47, 263.22, 270.58, 309.47, 247.99, 185.87, 142.26, 106.46, 101.64, 83.31, 77.13, 62.78, 72.27, 61.35, 50.45, 37.81, 30.71, 22.9, -35.92, -71.07, -68.84, -81.04, -118.24, -72.66, 27.38, 187.58, 128.39, 131.59, 122.9, 66.72, 61.08, 65.4, 42.4, -112.78, -67.52, -77.02, -28.85, -60.98, -47.06, -48.51, -75.04, -87.51, -81.99, -58.55, -58.78, -60.82, -53.62, -14.53, 80.31, 117.49, 200.45, 155.31, 128.44, 100.23, 51.24, -40.78, -15.29, -23.57, -43.1, -34.32, -51.0, -19.6, -24.03, -66.39, -163.35, -209.28, -219.68, -146.02, -142.78, -125.29, -110.77, -81.96, -95.31, -78.55, -57.11, -66.15, -60.19, -14.86, 4.58, -45.67, -36.46, 169.03, 326.69, 251.15, 190.52, 258.38, 186.29, 136.58, 105.94, 99.6, 77.24, 68.9, 59.52, 44.27, 49.97, 39.18, 68.59, 69.23, 67.16, 35.18, -17.38, 58.22, 131.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1196.9095, 1152.7593, 1246.5782, 1456.2913, 1478.3663, 1472.8475, 1500.4413, 1759.8233, 1666.0045, 1550.1102, 1853.6422, 2686.9759, 93.3071, 83.8983, 97.8723, 96.4758, 75.4098, 34.7518, 39.1609, 38.2456, 32.7586, 29.0801, 20.9375, 33.7793, 12.1469, -21.1881, -19.1446, -6.9124, -12.6882, -8.296, -5.8411, 6.8421, 4.7739, 14.2132, 15.3247, 3.908, 15.7623, 18.75, 24.6852, 58.794, 48.6146, 73.2673, 115.2743, 129.8668, 122.4453, 112.3652, 99.6823, 88.7135, 91.2637, 88.6624, 86.6559, 87.9813, 75.614, 36.2376, 40.731, 18.4474, -6.7568, -24.2462, -18.4453, -10.274, -8.7943, -9.3185, -5.9805, 2.2161, 11.2994, 5.6878, 6.1141, 6.5844, 8.1081, 6.6952, 9.8551, 24.8756, 4.2003, 0.916, 0.0, 4.2945, -5.9172, -10.0271, -16.4975, -19.8999, -20.4866, -19.0476, -15.3947, -13.3511, -17.1504, -12.3506, 3.876, 11.9516, 14.2575, 17.2059, 21.5409, 11.1446, 13.6757, 9.5682, 3.1892, 7.8589, 2.1412, 1.3726, 4.0362, -1.3535, 2.2796, -8.7822, -13.0875, -29.8985, -33.0322, -31.8648, -25.3049, -27.9675, -18.3274, -23.5294, -19.7917, -22.7036, -21.815, -19.965, -25.7904, -23.8176, -9.8214, 2.8571, -1.7621, 10.2041, 22.0408, 57.3364, 43.3551, 43.5165, 93.0736, 75.7848, 78.5714, 63.0197, 65.6951, 71.1752, 49.1089, 48.6111, 67.9372, 54.7325, 22.408, 17.6471, 21.5805, 20.6738, -14.6861, -6.1224, -0.125, 11.8602], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, 0.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -96.0, 4.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.2108, 87.8343, 88.5479, 81.9211, 73.9236, 85.4479, 60.3405, 56.6465, 48.3886, 40.9811, 33.2091, 28.5259, 22.9404, 21.4828, 16.6587, 15.0969, 15.3052, 24.2765, 20.1466, 20.9968, 17.6478, 25.1615, 30.9401, 76.9943, 60.5092, 97.835, 159.9455, 184.1844, 168.7401, 157.2172, 146.8654, 152.2571, 150.6086, 150.155, 140.2864, 156.4046, 143.6081, 132.2876, 112.2568, 103.18, 90.2059, 46.9837, 45.8166, 52.8823, 40.263, 36.4347, 37.8232, 55.3889, 68.7519, 66.5573, 52.6347, 44.6274, 33.5427, 24.9368, 26.1684, 21.1785, -24.3075, -16.4373, -22.6269, -8.0547, -27.5048, -17.585, -21.2332, -29.4519, -37.7935, -35.539, -29.7388, -25.4143, -32.6287, -18.2818, -13.7318, 16.0684, 12.6356, 37.3836, 27.8532, 13.9573, 18.522, 0.0355, -22.9118, -4.2088, -10.2403, -7.4979, -8.6091, -9.0248, 4.0129, -0.5009, -15.1499, -49.9776, -67.6282, -73.6592, -50.7252, -73.1179, -65.5149, -67.2891, -64.2442, -73.0397, -73.048, -68.7497, -72.0405, -67.4421, -38.9822, -37.1686, -59.463, -36.4366, 21.6124, 72.9299, 59.4047, 61.9286, 177.3262, 129.5593, 140.4027, 116.3557, 115.2574, 133.649, 126.755, 124.9556, 122.5018, 121.6138, 108.4569, 139.351, 121.9877, 109.1346, 89.4576, 71.2296, 93.2668, 102.5252], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 618.059856, 144.941075, 83.758728, 58.576537, 44.536174, 35.55537, 29.597237, 25.12252, 21.528438, 18.808344, 17.075258, 15.722025, 14.419015, 13.245005, 12.134465, 11.069982, 10.010239, 9.03203, 8.138046, 7.320678, 6.630073, 5.990191, 5.415438, 4.896939, 4.430255, 4.009358, 3.63487, 3.30121, 3.004665, 2.735108, 2.492258, 2.279299, 2.110499, 1.969098, 1.851764, 1.748751, 1.670689, 1.619423, 1.657897, 1.723615, 1.855439, 2.105449, 2.439907, 2.773757, 3.057459, 3.26516, 3.407735, 3.488455, 3.515432, 3.489112, 3.443164, 3.367587, 3.264883, 3.131249, 2.977308, 2.80701, 2.59559, 2.370561, 2.157197, 1.952883, 1.763455, 1.597362, 1.471695, 1.391271, 1.343771, 1.310384, 1.28319, 1.252716, 1.215152, 1.174916, 1.130622, 1.050418, 0.953657, 0.843422, 0.738832, 0.628347, 0.525913, 0.4306, 0.338032, 0.245363, 0.158298, 0.082461, 0.018818, -0.040062, -0.083985, -0.113137, -0.110791, -0.088659, -0.036106, 0.027853, 0.086446, 0.141511, 0.178126, 0.182998, 0.177021, 0.15749, 0.12983, 0.096384, 0.059743, 0.03209, 0.008694, -0.02129, -0.07705, -0.159228, -0.259909, -0.352537, -0.451036, -0.543652, -0.62934, -0.703724, -0.771914, -0.831459, -0.87853, -0.917758, -0.946958, -0.947744, -0.927678, -0.912924, -0.886618, -0.811151, -0.666879, -0.493924, -0.309435, -0.03592, 0.245186, 0.522707, 0.762053, 0.959493, 1.128451, 1.26011, 1.35583, 1.419716, 1.457174, 1.465168, 1.479651, 1.486959, 1.481552, 1.455931, 1.407224, 1.36265, 1.330063], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 123.612, 127.8778, 119.054, 106.9585, 94.474, 82.6903, 72.0717, 62.6819, 54.4512, 47.3226, 41.2731, 36.1629, 31.8141, 28.1003, 24.9071, 22.1397, 19.7138, 17.5775, 15.6896, 14.0158, 12.5387, 11.229, 10.0663, 9.0324, 8.112, 7.2914, 6.5601, 5.9083, 5.3276, 4.8091, 4.3457, 3.9325, 3.5681, 3.2483, 2.969, 2.7249, 2.5141, 2.3351, 2.1997, 2.1045, 2.0547, 2.0648, 2.1398, 2.2666, 2.4248, 2.5929, 2.7558, 2.9024, 3.025, 3.1178, 3.1829, 3.2198, 3.2288, 3.2093, 3.1629, 3.0917, 2.9925, 2.8681, 2.7259, 2.5713, 2.4097, 2.2473, 2.0922, 1.952, 1.8303, 1.7263, 1.6377, 1.5607, 1.4916, 1.4283, 1.3687, 1.3051, 1.2348, 1.1565, 1.073, 0.9841, 0.8924, 0.8001, 0.7077, 0.6152, 0.5238, 0.4355, 0.3522, 0.2737, 0.2022, 0.1391, 0.0891, 0.0536, 0.0356, 0.0341, 0.0446, 0.064, 0.0868, 0.106, 0.1202, 0.1277, 0.1281, 0.1218, 0.1094, 0.0939, 0.0769, 0.0572, 0.0304, -0.0075, -0.058, -0.1169, -0.1837, -0.2557, -0.3304, -0.4051, -0.4785, -0.5491, -0.615, -0.6755, -0.7298, -0.7734, -0.8043, -0.826, -0.8381, -0.8327, -0.7996, -0.7384, -0.6526, -0.5293, -0.3744, -0.195, -0.0036, 0.189, 0.3769, 0.5536, 0.714, 0.8552, 0.9756, 1.0735, 1.1547, 1.2212, 1.2732, 1.3098, 1.3293, 1.3359, 1.3348], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.2012, 144.7128, 83.9794, 63.3551, 49.7996, 36.7946, 19.5525, 6.7227, -0.0738, -4.2332, -7.1881, -8.5674, -5.8811, -4.5937, 2.0664, 7.6916, 11.3471, 15.953, 21.3274, 27.3783, 44.6917, 55.8979, 75.1865, 107.2237, 139.5853, 161.7378, 177.593, 185.8969, 190.3479, 190.7605, 187.2835, 175.3311, 166.6047, 150.8312, 125.6081, 103.3585, 81.3181, 58.621, 34.6759, 15.8324, 3.065, -6.5297, -13.1465, -16.7959, -14.8659, -9.2757, -3.5189, 1.7258, 6.7641, 13.4681, 17.7906, 20.8761, 26.12, 23.2226, 19.1617, 13.0662, 8.1868, 0.7562, -5.642, -12.4737, -18.8111, -24.339, -28.4441, -30.0278, -27.8687, -27.213, -24.1278, -18.8349, -9.3555, -1.464, 7.838, 16.5199, 21.5061, 25.7653, 26.347, 23.3224, 22.399, 18.4214, 14.0787, 8.9418, 3.4772, -0.8781, -6.0177, -11.1507, -20.4148, -29.0652, -35.5465, -38.8694, -42.855, -43.6876, -44.9264, -44.6414, -45.6107, -45.6604, -43.9394, -41.8723, -38.3784, -30.1067, -22.5153, -17.1922, -9.4325, 4.0295, 25.7637, 41.5011, 54.4537, 83.0828, 100.9859, 116.4855, 120.9784, 123.8885, 130.5453, 127.5583, 118.1635, 109.6723, 100.3028, 85.0267, 68.0133, 56.1354, 45.855, 31.4699, 20.4478, 13.9676, 12.8014], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.09, 79.46, 80.71, 83.01, 83.22, 82.66, 82.92, 85.06, 77.03, 68.03, 71.79, 78.67, 59.7, 45.41, 49.36, 45.91, 38.49, 20.08, 22.31, 21.58, 18.66, 19.14, 12.34, 18.88, 8.9, -32.13, -29.37, -11.11, -24.48, -16.44, -11.74, 15.48, 11.8, 29.47, 31.55, 11.72, 60.4, 65.22, 74.24, 87.31, 62.46, 71.84, 80.14, 82.08, 72.05, 63.71, 56.58, 55.59, 56.9, 56.63, 53.9, 55.73, 49.67, 36.65, 39.17, 25.58, -17.12, -59.75, -46.36, -24.27, -20.95, -23.02, -13.65, 4.28, 19.51, 11.53, 12.13, 13.04, 15.88, 12.74, 18.58, 52.82, 6.91, 1.69, 0.0, 7.18, -9.76, -19.68, -39.16, -46.9, -47.06, -43.02, -34.31, -29.76, -37.36, -24.8, 9.03, 23.87, 28.8, 34.05, 42.33, 22.38, 26.89, 16.85, 4.89, 11.38, 3.11, 2.04, 6.02, -2.28, 3.68, -18.28, -24.86, -58.95, -60.61, -58.63, -42.35, -43.22, -28.53, -42.17, -35.62, -39.1, -37.54, -33.53, -48.29, -44.48, -16.22, 5.19, -2.74, 14.11, 28.27, 58.53, 43.54, 43.23, 62.32, 43.22, 44.22, 34.2, 35.01, 37.11, 29.88, 29.41, 39.1, 36.04, 20.74, 19.37, 23.05, 21.67, -31.87, -14.63, -0.27, 24.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 77.9958, 68.093, 50.9781, 45.5299, 40.2156, 47.1628, 42.8547, 34.3527, 34.4032, 46.395, 37.2882, 21.2521, 36.9572, 94.8914, 72.312, 55.338, 43.5158, 39.7782, 29.9309, 17.6729, 9.744, 7.7074, 5.1685, 28.972, 14.5702, 7.1342, 3.7352, 6.9201, 2.2131, 6.2103, 9.4878, 4.7114, 3.7904, 2.7532, 6.0783, 19.3401, 15.8831, 12.2754, 10.5219, 18.0422, 24.5874, 57.0695, 53.4284, 72.2713, 137.7252, 134.7978, 101.8384, 87.2901, 55.5545, 61.3207, 45.9435, 45.1774, 30.8181, 52.2983, 34.4037, 23.2232, 16.4507, 9.8844, 13.9767, 12.5071, -11.1219, 6.5119, 10.7934, 0.4092, 6.9678, 35.837, 78.7939, 39.6639, 39.7948, 40.7855, 26.0582, 17.5924, 25.561, 13.9455, -13.7537, -18.1718, -18.3866, 5.2625, -2.7505, -2.299, 0.3132, -7.3441, -8.1103, -9.4111, 11.4918, 3.5843, 2.9552, 5.1096, 11.6409, 37.9687, 37.8338, 55.091, 37.0318, 29.4577, 30.708, 20.3787, -2.8972, 2.3241, 0.6566, -7.5163, 0.1676, -4.9307, 4.5205, 4.8095, 0.6504, -8.0558, -25.133, -39.7039, -15.6703, -12.8307, -20.3455, -17.4391, 8.288, -13.461, -8.2663, 6.2018, 1.9774, -1.5101, 13.1278, 14.5909, 10.3699, 7.8202, 59.5843, 105.4225, 71.6668, 62.8976, 159.3411, 137.179, 77.3201, 73.6857, 93.2722, 44.4931, 45.5483, 33.9002, 18.5078, 19.6697, 20.1981, 49.0949, 44.7521, 41.3636, 23.8367, 17.4268, 38.9074, 51.6887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2971, 59.4166, 50.284, 35.8124, 33.9686, 30.157, 33.4842, 24.6352, 27.462, 23.1422, 21.3236, 14.6581, 9.5397, 19.2332, 55.3062, 28.2677, 23.3866, 26.5901, 13.9664, -2.8034, -0.3207, -7.9101, -2.1196, -3.9983, -2.0885, -4.6657, 0.2647, -1.0622, -1.2575, -0.0367, 1.8526, 1.5879, 0.3199, -0.0232, 0.5254, 0.5991, 7.5538, 5.3343, 3.2337, 5.2011, -8.383, 10.564, 24.9698, 25.0716, 50.3445, 63.8838, 76.834, 56.547, 38.3383, 39.1857, 24.6283, 23.8622, 14.8317, 11.7174, 15.9579, 7.2368, 0.8742, 0.0466, -4.0592, -34.2223, -25.4686, -30.7897, -13.3912, -16.8069, -11.8879, -12.1221, 18.5374, 5.6415, 18.0697, 14.5514, -6.7344, 2.8357, -2.3127, -11.0588, -77.2894, -36.2077, -37.6522, -26.3004, -31.854, -22.7944, -16.903, -24.5602, -26.1462, -19.6587, -20.481, -19.7804, -13.851, -26.0434, -7.2149, -7.1211, 9.8679, 22.2985, 8.7482, 8.1425, -9.5918, -12.3384, -30.9404, -28.056, -17.5714, -22.0052, -16.6582, -19.4197, -14.6424, -10.1469, -18.0451, -46.3814, -52.7088, -53.2581, -47.9199, -38.0696, -34.8345, -34.2649, -35.1788, -32.6238, -21.8204, -16.7001, -20.9245, -15.5317, -13.0458, -3.1698, -18.1406, -31.4403, -10.0561, 26.4343, 42.2215, 37.1914, 24.2666, 48.8431, 36.1902, 21.3385, 18.9578, 4.7653, 2.5489, -0.219, -20.2852, -1.3627, -10.6493, -15.8717, -1.0517, 3.038, -13.5542, -37.2573, -19.0484, 5.7496], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84.2929, 8.6764, 0.6941, 9.7176, 6.247, 17.0057, 9.3705, 10.0646, 6.9411, 23.2527, 15.9646, 11.7999, 27.4174, 75.6582, 17.0057, 27.0704, 20.1292, 13.1881, 15.9646, 20.4763, 10.0646, 15.6175, 7.2882, 32.9703, 17.6999, 11.7999, 3.4706, 7.9823, 3.4706, 6.247, 7.6352, 3.1235, 3.4705, 2.7764, 5.5529, 18.741, 8.3293, 6.9411, 7.2882, 12.8411, 32.9703, 47.5466, 28.4586, 47.1996, 91.5454, 70.914, 25.0044, 30.743, 17.2161, 25.4143, 21.3152, 21.3152, 15.9864, 40.5809, 18.4458, 15.9864, 15.9864, 9.8378, 18.0359, 46.7295, 15.9864, 37.3016, 24.1846, 17.2161, 18.8557, 47.9592, 60.2564, 34.0224, 21.7251, 26.2341, 32.7926, 14.7567, 27.8737, 25.0044, 88.54, 18.0359, 19.2656, 31.5629, 29.1034, 20.4954, 17.2161, 17.2161, 18.0359, 10.2477, 31.9728, 23.3647, 16.8062, 31.153, 18.8558, 45.0898, 27.9659, 39.0742, 28.2836, 21.3152, 40.2998, 32.717, 29.9127, 30.3801, 18.2281, 14.489, 16.8259, 14.489, 19.1628, 14.9564, 18.6954, 38.793, 27.5758, 13.5542, 32.2496, 25.2388, 14.489, 16.8259, 43.4669, 19.1628, 13.5542, 22.9019, 22.9019, 14.0216, 26.1736, 17.7607, 31.3149, 39.2604, 69.6405, 78.9882, 29.9127, 25.7062, 137.4114, 88.3359, 41.1299, 52.3472, 74.3143, 39.7278, 42.9995, 34.1191, 38.793, 21.0323, 30.8475, 64.9666, 45.8038, 38.3256, 37.3908, 54.6841, 57.9558, 45.9391], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 15.326, 14.117, 11.6764, 11.3203, 10.3979, 11.5993, 11.1941, 10.9887, 10.2528, 12.6164, 13.2252, 12.966, 15.5935, 26.5144, 24.7855, 25.201, 24.2788, 22.2623, 21.1173, 21.0007, 19.0124, 18.3951, 16.3757, 19.3929, 19.0851, 17.7605, 15.1623, 13.8569, 11.9685, 10.9282, 10.3295, 9.0193, 8.0104, 7.0588, 6.785, 8.9588, 8.8443, 8.4983, 8.2783, 9.1079, 13.4465, 19.6465, 21.2487, 25.9671, 37.8904, 43.8947, 40.4601, 38.6933, 34.7884, 33.084, 30.9442, 29.1935, 26.7922, 29.2992, 27.3259, 25.2642, 23.5773, 21.0792, 20.5259, 25.2902, 23.5986, 26.09, 25.7436, 24.1931, 23.2227, 27.7202, 33.6359, 33.7062, 31.5278, 30.5653, 30.9703, 28.0223, 27.9953, 27.4515, 38.5585, 34.8271, 31.9978, 31.9187, 31.4068, 29.4229, 27.2035, 25.3876, 24.0509, 21.5413, 23.4379, 23.4246, 22.2212, 23.8452, 22.938, 26.9656, 27.1475, 29.316, 29.1283, 27.7077, 29.9972, 30.4917, 30.3864, 30.3853, 28.1749, 25.6865, 24.0755, 22.3325, 21.7562, 20.5199, 20.1882, 23.5709, 24.299, 22.3454, 24.1462, 24.3448, 22.5529, 21.5116, 25.5035, 24.3506, 22.3876, 22.4811, 22.5576, 21.0056, 21.9453, 21.1844, 23.0263, 25.978, 33.9166, 42.1115, 39.8935, 37.314, 55.5135, 61.4812, 57.781, 56.793, 59.9787, 56.2967, 53.879, 50.2863, 48.1966, 43.2577, 41.0013, 45.3586, 45.4395, 44.1461, 42.9179, 45.0572, 47.4024, 47.1363], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7999, 1.6509, 1.6581, 1.5999, 1.6325, 1.5652, 1.5917, 1.5274, 1.4999, 1.4285, 1.3792, 1.357, 1.6482, 1.2258, 1.2175, 1.2691, 1.21, 1.138, 1.1153, 1.1016, 1.0946, 1.086, 1.0778, 1.0989, 1.1239, 1.0582, 0.8409, 0.9479, 0.9501, 0.9025, 0.9518, 1.0701, 1.0565, 1.126, 1.1458, 1.1715, 1.1756, 1.2411, 1.0627, 1.2183, 1.2966, 1.2832, 1.3232, 1.3486, 1.3983, 1.3491, 1.312, 1.312, 1.2661, 1.2683, 1.254, 1.2372, 1.2811, 1.2295, 1.1785, 1.1687, 1.0806, 0.878, 0.8013, 0.8182, 0.9048, 0.8753, 0.9197, 0.9247, 1.0434, 1.0194, 1.0416, 1.0551, 1.0199, 1.0453, 1.0452, 1.1156, 0.9218, 1.0134, 0.9656, 0.9965, 0.9648, 0.9699, 0.8851, 0.8707, 0.8132, 0.8162, 0.8624, 0.8373, 0.8536, 0.8451, 1.1392, 1.0298, 1.1073, 1.1143, 1.1158, 1.0978, 1.0384, 1.0541, 1.0025, 0.9959, 1.0205, 1.0044, 1.0023, 1.0215, 0.983, 0.9795, 0.8872, 0.7435, 0.7268, 0.6912, 0.7376, 0.7548, 0.8219, 0.7971, 0.7759, 0.797, 0.8099, 0.8397, 0.8055, 0.8035, 0.8531, 0.9955, 0.9776, 0.9669, 1.0434, 1.1455, 1.1971, 1.2055, 1.1899, 1.2292, 1.2049, 1.178, 1.1776, 1.156, 1.1489, 1.1315, 1.1338, 1.1811, 1.1391, 1.0745, 1.0659, 1.071, 1.0467, 0.95, 0.9875, 1.0492], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1927, 0.2551, 0.2849, 0.2658, 0.2986, 0.3635, 0.3584, 0.3367, 0.4134, 0.4848, 0.4544, 0.3605, 0.5861, 0.6599, 0.6725, 0.679, 0.7184, 0.8125, 0.8447, 0.8441, 0.8697, 0.8492, 0.88, 0.8778, 0.9519, 1.239, 1.2144, 1.1527, 1.1098, 1.1462, 1.117, 1.0468, 0.9624, 0.8346, 0.8307, 1.0518, 0.9211, 0.7482, 0.7057, 0.5385, 0.5624, 0.532, 0.3922, 0.448, 0.523, 0.5625, 0.6385, 0.643, 0.6695, 0.6664, 0.6934, 0.6762, 0.714, 0.8038, 0.8154, 0.8828, 1.0981, 1.1741, 1.1987, 1.128, 1.0414, 1.1272, 1.0751, 0.9857, 0.8317, 0.9871, 0.9392, 0.9085, 0.9302, 0.935, 0.924, 0.93, 0.9046, 0.9552, 0.971, 0.9008, 0.9433, 1.0164, 1.1381, 1.0862, 1.1093, 1.1362, 1.0488, 1.051, 1.0849, 1.0484, 1.0081, 0.8883, 0.867, 0.8459, 0.8502, 0.8636, 0.8651, 0.8731, 0.9313, 0.9168, 0.9732, 0.9768, 0.9564, 0.9795, 0.9731, 1.0602, 1.0921, 1.2263, 1.2615, 1.3182, 1.2729, 1.2541, 1.2203, 1.2471, 1.1398, 1.1852, 1.1976, 1.1312, 1.1801, 1.1965, 1.1215, 1.0709, 1.0015, 0.9408, 0.8424, 0.7166, 0.7547, 0.7605, 0.6227, 0.6407, 0.735, 0.7618, 0.7362, 0.7949, 0.8146, 0.8333, 0.8461, 0.8352, 0.906, 0.9372, 0.9056, 0.9059, 1.1035, 1.1046, 0.986, 0.961], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 340105.22, 272238.73, 233079.75, 184251.97, 192069.89, 261294.65, 236016.4, 200157.61, 192985.49, 570394.29, 432731.85, 258131.47, 691321.16, 3987589.15, 3366730.72, 2547951.71, 2645263.66, 2166671.75, 1760872.11, 1216052.22, 1088621.81, 921460.74, 753313.73, 1804194.07, 1173057.02, 1058250.73, 902923.98, 776701.23, 663373.44, 592108.14, 516285.95, 451427.58, 338865.94, 298084.41, 297589.35, 632932.4, 525827.43, 461991.17, 390026.08, 703956.85, 774290.56, 3976700.75, 2819378.56, 4321578.11, 7754352.23, 7692908.31, 6346133.91, 5267605.03, 4427346.45, 3847305.7, 3297690.6, 2852383.7, 2390987.07, 2397132.01, 1952249.07, 1645613.08, 1369026.48, 1171486.26, 969476.84, 313993.42, 314187.78, 470355.18, 318941.33, 295621.92, 291614.16, 1260154.32, 2619608.51, 2373590.93, 1895806.05, 1560536.35, 1110660.24, 832211.72, 838481.84, 699745.55, -727489.29, -560062.82, -534718.82, -180276.88, -416750.29, -131678.37, -152551.55, -194407.34, -256994.94, -190335.72, -24018.04, 6789.51, -59978.98, 265144.72, 350100.26, 1474294.1, 1207647.24, 1903681.99, 1317923.7, 786265.04, 829355.03, 480130.85, -433140.03, -176465.5, -210695.0, -176019.39, -161512.24, -149808.84, 187881.12, 103820.18, 8856.99, -646075.48, -638163.18, -617806.94, -375935.94, -423025.42, -335158.98, -298090.93, -177333.39, -234718.15, -183323.04, -54448.4, -135197.97, -87707.29, 369739.63, 309921.06, -104824.29, 209822.15, 4526498.48, 12086814.92, 9829055.21, 8364566.24, 43888531.74, 31755537.62, 27565955.7, 22064191.03, 18616871.84, 16544422.09, 13938652.99, 11892330.03, 10193425.74, 8754048.76, 7314892.18, 8023929.3, 6522162.68, 5282764.64, 4262647.2, 3213093.54, 3580213.83, 3830726.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2524, 51.0214, 59.881, 51.3618, 41.6366, 56.7693, 87.4241, 78.4624, 55.0719, 61.9533, 51.6468, 41.8435, 22.045, 10.2208, 7.4617, 3.0367, 17.3701, -1.4837, 0.269, -1.7353, -4.3642, -6.1603, -4.3122, -4.3642, -4.3642, -12.3379, -8.0951, -0.7722, 11.7565, 9.8564, 13.4484, 11.8867, 19.652, 23.3222, 56.8304, 39.7813, 68.2832, 103.6462, 116.9791, 97.479, 81.5641, 67.1025, 68.5446, 64.6991, 62.0786, 52.5812, 67.685, 54.9553, 48.0859, 34.0766, 30.3945, 22.2917, -15.4283, -18.0329, -9.6241, -18.7029, -25.2708, -14.7772, 16.0479, 28.4578, 32.2598, 24.1026, 21.8686, 14.48, 9.6943, 12.8711, 10.8523, -26.849, -19.5936, -26.3571, -10.965, -28.4476, -17.5953, -20.4544, -27.679, -35.2418, -31.7268, -25.65, -22.2785, -23.3032, -8.7618, -3.5252, 28.2119, 26.2889, 48.1675, 38.176, 23.9829, 21.3846, 1.8095, -22.9395, -7.4997, -16.5929, -16.063, -17.8849, -18.9331, -5.5702, -10.2482, -25.1586, -52.0198, -64.0927, -66.455, -42.4126, -61.9727, -52.3291, -47.966, -41.0043, -45.8973, -39.7278, -27.716, -31.5018, -26.4307, 0.1052, 0.4908, -25.1337, -4.1597, 46.353, 76.5578, 57.1847, 52.9431, 136.3948, 81.9094, 85.7653, 56.5303, 50.4543, 62.174, 49.8934, 44.4834, 40.9663, 38.9216, 26.232, 63.0504, 50.2557, 41.3286, 25.0285, 3.0614, 17.6555, 25.9281], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 16194.1272, 14472.804, 12452.9218, 11384.4162, 22800.308, 39057.3455, 51465.4531, 65610.1832, 65432.0897, 86647.0635, 88371.005, 93740.5139, 125601.3675, 188110.6629, 181732.4823, 138220.8086, 147372.0061, 103705.8591, 57013.2959, 6810.3415, -10362.512, -6897.6135, -11051.6004, 14862.4704, -19570.1221, -24214.6852, -25688.1346, -29358.6009, -22106.4947, -17130.0462, -31434.3703, -28084.5154, -44728.3207, -39312.2473, -18175.6578, 24782.5338, 34154.0917, 41218.2442, 44463.5, 91616.4265, 138943.7888, 300868.8199, 322191.6297, 373538.3225, 403448.7874, 412457.518, 357768.0471, 278387.0472, 211523.8493, 149112.3254, 111018.7132, 72764.9654, 48891.1747, 42234.162, 31342.3645, 31215.56, 25587.1884, 20958.5354, 8600.7242, -24426.9335, -40525.904, -31756.3841, -47904.2066, -43760.3316, -31314.2778, 28835.4566, 1883.4163, 47913.9431, 52119.1097, 5333.4348, -3410.5447, -36261.7488, -61961.3157, -59751.3483, -27135.5393, -543.6533, 14246.3434, 22713.7985, 10886.1207, 15561.8688, 5791.8866, 2183.4328, -7713.3471, -10247.2243, -20044.1413, -13965.7913, -21421.1346, 19911.4727, 55323.0068, 119467.4377, 131139.6226, 137244.2641, 148887.3432, 101158.7983, 82464.3315, 51994.5578, -13297.2797, -31441.6471, -47091.3027, -42881.3381, -43597.8533, -37305.9103, 6646.7007, 27810.2418, 26779.9996, -6466.0231, -27619.7599, -36447.8794, -26569.92, -29197.6499, -24718.9403, -16345.9961, -20018.2903, -14292.7328, -23860.7815, -53345.8763, -75429.4343, -82977.2979, -39258.6696, 1504.1857, -3413.5118, 23786.0437, 158113.9294, 350632.2625, 384123.7766, 336765.0436, 740242.3317, 710705.9216, 688024.706, 555711.566, 275536.1429, 190728.457, 140016.4469, 116430.7396, 156090.5038, 174161.6707, 167083.088, 216648.4267, 232787.4574, 188428.0582, 150808.7493, 132476.5414, 134099.4924, 131634.4337], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.14, 59.49, 70.76, 79.07, 84.54, 71.54, 78.5, 86.15, 75.99, 64.5, 72.1, 84.46, 85.29, 76.97, 81.64, 83.84, 78.54, 73.48, 73.59, 72.63, 72.85, 76.86, 73.71, 73.68, 72.41, 65.57, 62.26, 68.25, 63.17, 57.66, 55.98, 62.04, 62.76, 70.35, 70.06, 58.67, 65.21, 77.44, 80.04, 86.06, 89.94, 91.63, 93.53, 95.77, 93.82, 89.49, 87.06, 86.75, 83.57, 84.46, 82.81, 82.65, 79.01, 73.39, 69.86, 64.0, 49.59, 30.29, 32.62, 41.55, 49.74, 44.83, 49.87, 55.59, 73.61, 62.53, 68.69, 75.69, 68.47, 63.82, 68.5, 69.1, 65.52, 65.22, 62.63, 65.17, 62.72, 60.58, 51.71, 55.9, 50.52, 43.23, 55.28, 60.05, 49.73, 57.9, 71.83, 75.86, 80.51, 82.0, 75.98, 67.99, 58.04, 57.26, 53.74, 54.26, 50.21, 50.36, 52.2, 47.15, 46.02, 36.12, 29.01, 15.95, 18.25, 19.85, 27.35, 28.93, 35.74, 27.73, 39.37, 39.73, 43.59, 54.34, 41.78, 50.0, 56.83, 67.74, 64.64, 71.37, 80.82, 90.69, 84.72, 80.37, 89.83, 77.12, 72.58, 67.31, 71.46, 68.69, 66.61, 64.52, 63.34, 63.41, 60.12, 55.34, 58.65, 62.35, 39.72, 45.89, 52.74, 63.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0058, 0.0057, 0.0057, 0.0057, 0.0059, 0.006, 0.006, 0.006, 0.0061, 0.0061, 0.0061, 0.0062, 0.0067, 0.0023, 0.0009, 0.001, 0.0011, 0.0009, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, -0.0003, -0.0006, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0006, 0.0014, 0.0018, 0.0019, 0.0017, 0.0013, 0.0015, 0.0013, 0.0014, 0.0013, 0.0016, 0.0016, 0.0012, 0.0009, 0.0006, -0.0002, -0.0013, -0.0015, -0.0012, -0.0007, -0.0012, -0.0007, -0.0005, -0.0, -0.0006, -0.0005, -0.0003, -0.0003, -0.0002, -0.0002, 0.0003, -0.0006, -0.0005, -0.0008, -0.0003, -0.0008, -0.001, -0.0014, -0.0013, -0.0015, -0.0015, -0.0013, -0.0014, -0.0014, -0.0012, 0.0001, -0.0, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0, 0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0001, -0.0001, -0.0006, -0.0013, -0.0023, -0.0024, -0.0018, -0.0016, -0.0016, -0.0018, -0.0016, -0.0017, -0.0018, -0.0017, -0.0018, -0.0019, -0.0014, -0.0008, 0.0, 0.0, -0.0001, 0.0001, 0.0003, 0.0004, 0.0005, 0.0008, 0.0006, 0.0005, 0.0007, 0.0004, 0.0003, 0.0002, 0.0002, 0.0006, 0.0002, 0.0002, 0.0003, 0.0004, -0.0002, -0.0006, 0.0002, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5828, 453.3142, 5458.1667, 173.0003, 166.3375, 140.1836, -14.6283, 35.8885, -5.3151, 168.9004, 135.4033, -24.4124, -83.8221, -87.6967, -35.1892, -43.3494, -70.5502, -44.0447, 49.7942, -58.3838, 48.7787, 293.3557, -31.4455, -93.9135, -80.8255, 237.2542, 518.0006, 774.2087, 491.8593, 415.8021, 431.1016, 433.4403, -29.2293, 97.4261, -22.3355, -72.3045, 44.8014, 416.1756, 118.5907, -55.2009, -49.2509, -86.124, -90.3673, -90.3932, -89.4949, -68.1959, -57.9562, -5.8046, 99.9666, -34.0139, -66.514, 89.5131, 699.5271, 60.8987, 50.4465, 306.4863, 736.3723, 454.1721, 381.5496, -36.2108, 336.4723, -28.9365, -56.7283, 204.0634, 274.1966, -50.5641, -78.5182, -69.6623, -38.2808, -76.7649, -25.5577, -58.0991, -77.4689, 160.9714, -0.051, 322.665, 246.5235, 85.4441, 119.393, 21.8018, 135.3032, 39.586, 193.9026, 38.3039, -72.3917, -12.0409, -25.5555, -49.6004, -24.7237, -66.7591, -79.1313, -41.2335, -84.2775, -51.3089, -82.3339, -61.8942, -89.2414, -54.21, 256.9825, 12.9757, 235.8371, 100.7012, -23.6648, -11.3641, 229.0262, -25.0515, 172.5004, 37.542, 1137.9558, 3765.5157, 694.1745, 346.4577, 1275.72, 950.0988, 142.7527, 149.198, 511.5221, 215.705, 54.7675, 96.7707, 117.7559, -25.1346, -75.7046, -75.9561, 30.5299, 112.4564, -93.6011, -67.5363, -39.5221, -22.0007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.88, 414.24, 414.8, 415.55, 414.91, 415.36, 415.68, 417.4, 416.86, 417.33, 417.79, 419.38, 80.35, 78.98, 79.22, 80.0, 83.02, 80.59, 80.68, 80.65, 80.71, 77.59, 76.94, 75.82, 71.54, 42.4, 42.7, 40.14, 38.62, 38.17, 37.58, 32.73, 32.6, 48.82, 50.46, 53.49, 56.73, 56.94, 58.19, 59.26, 60.05, 60.04, 60.11, 60.15, 60.26, 60.23, 61.1, 61.15, 61.7, 61.88, 62.03, 66.96, 66.88, 56.11, 54.81, 48.17, 32.78, 33.75, 34.61, 33.98, 33.67, 33.61, 33.86, 33.97, 33.81, 32.22, 40.25, 40.54, 40.39, 41.49, 42.7, 37.36, 37.24, 36.44, 36.63, 36.62, 36.31, 33.2, 31.19, 32.43, 32.57, 36.67, 36.53, 38.7, 39.03, 39.72, 30.52, 32.37, 35.27, 35.31, 34.01, 33.31, 33.3, 33.0, 33.49, 33.6, 34.69, 40.44, 41.71, 40.61, 44.56, 42.97, 43.79, 40.71, 41.08, 40.93, 40.77, 40.48, 38.57, 37.1, 41.94, 41.92, 45.68, 48.23, 58.39, 63.08, 63.14, 58.74, 73.09, 76.92, 75.87, 74.73, 74.9, 74.76, 75.19, 74.71, 74.75, 74.82, 74.87, 76.1, 75.26, 75.41, 72.23, 72.12, 66.13, 62.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9172, 3.0681, 2.5221, 2.0536, 2.357, 2.9607, 2.5847, 1.8693, 1.9388, 1.6679, 1.4195, 0.9724, 1.0646, 0.9799, 0.8787, 1.1681, 0.7692, 0.8367, 0.7952, 0.7806, 0.7561, 0.7935, 0.7874, 0.7955, 0.7251, 0.739, 0.8243, 1.0809, 0.9784, 1.016, 0.9373, 1.1463, 1.2038, 2.0813, 1.5616, 2.0697, 2.5607, 2.461, 2.064, 1.7358, 1.4975, 1.4728, 1.3833, 1.3182, 1.1746, 1.3404, 1.1617, 1.0701, 0.8804, 0.8484, 0.7494, 0.2432, 0.3519, 0.5614, 0.4919, 0.5409, 0.6674, 0.9621, 1.1277, 1.1109, 0.9721, 0.908, 0.7849, 0.7109, 0.733, 0.6873, 0.1908, 0.2844, 0.2222, 0.4126, 0.2283, 0.3752, 0.3577, 0.2858, 0.2139, 0.2717, 0.3628, 0.4041, 0.3091, 0.4838, 0.5341, 0.8593, 0.7991, 1.0498, 0.8865, 0.6917, 0.7142, 0.4833, 0.2162, 0.411, 0.3205, 0.3389, 0.33, 0.3317, 0.5124, 0.4604, 0.28, -0.0839, -0.2258, -0.2463, 0.1093, -0.1167, 0.0215, 0.0368, 0.1361, 0.0762, 0.1192, 0.2067, 0.1698, 0.2246, 0.5718, 0.5598, 0.2111, 0.4754, 1.0661, 1.4398, 1.1636, 1.0803, 1.9129, 1.2801, 1.2623, 0.9743, 0.8888, 0.9679, 0.8553, 0.8098, 0.7807, 0.771, 0.6747, 0.9639, 0.8464, 0.7719, 0.6516, 0.5481, 0.7563, 0.8466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.9982, 82.3631, 78.5859, 74.571, 71.3412, 66.9771, 62.1232, 57.036, 54.1097, 47.8554, 40.7392, 33.9541, 43.4378, 41.3634, 39.0177, 36.3687, 33.4061, 30.6884, 29.0905, 27.2763, 25.3563, 23.5331, 22.1016, 20.7754, 18.5376, 17.6762, 16.4428, 12.9533, 13.3006, 10.3092, 8.4438, 8.659, 8.1691, 7.924, 10.3225, 9.5801, 9.8895, 9.1152, 12.3794, 14.7037, 30.9571, 29.3724, 33.8981, 43.9168, 45.0251, 42.375, 39.6229, 36.8529, 34.215, 31.2797, 28.1429, 24.597, 20.7838, 16.6098, 14.2901, 10.718, 8.8447, 9.3467, 7.7023, 8.8636, 9.5115, 10.1575, 10.723, 11.0122, 10.9649, 13.8383, 14.8028, 14.6644, 14.4949, 14.1948, 13.9199, 13.5037, 11.9053, 11.49, 11.4073, 11.4073, 11.036, 11.6014, 12.2809, 13.1503, 12.5575, 13.3293, 12.6386, 13.092, 13.6407, 13.8514, 5.3814, 5.2174, 12.2125, 11.7008, 17.1969, 16.3472, 15.851, 15.2391, 14.6569, 14.4023, 13.8383, 13.6727, 13.5671, 13.2346, 13.3416, 13.187, 13.674, 14.5207, 14.2832, 14.4482, 16.8923, 13.8157, 14.2732, 15.511, 16.8129, 17.8786, 19.1315, 20.2671, 21.2128, 21.215, 17.9044, 9.5975, 9.5647, 9.6927, 9.1372, 22.1497, 31.3392, 30.0183, 28.5978, 41.0718, 38.9717, 36.7344, 34.6257, 32.2705, 29.6601, 27.6155, 25.4131, 22.0366, 18.8476, 17.3383, 16.4662, 15.1518, 13.7116, 7.143, 7.5592, 7.562, 8.4544], "mkt_dynamics": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.111358, 0.238322, 0.350471, 0.477434, 0.493038, 0.493038, 0.507852, 0.507852, 0.507852, 0.507852, 0.507852, 0.498119, 0.487727, 0.47974, 0.412806, 0.376365, 0.34716, 0.289139, 0.284563, 0.172346, 0.012331, -0.150937, -0.321227, -0.321019, -0.344371, -0.356896, -0.356896, -0.440513, -0.45935, -0.45935, -0.439894, -0.418751, -0.367887, -0.310935, -0.234175, -0.087917, -0.027241, 0.025428, 0.059063, 0.08174, 0.181486, 0.313666, 0.425616, 0.477339, 0.507852, 0.507852, 0.470856, 0.43386, 0.371804, 0.30484, 0.274528, 0.241803, 0.196515, 0.182212, 0.121799, 0.012492, -0.098762, -0.249449, -0.36177, -0.387546, -0.410749, -0.383598, -0.348361, -0.385357, -0.385357, -0.268071, -0.131678, 0.050189, 0.228066, 0.280399, 0.307097, 0.301572, 0.315217, 0.242592, 0.107201, -0.057709, -0.246856, -0.365655, -0.430351, -0.434033, -0.436408, -0.4516, -0.4516, -0.45935, -0.422353, -0.422353, -0.422353, -0.329147, -0.209992, 0.007687, 0.249487, 0.398081, 0.483731, 0.498654, 0.495058, 0.395857, 0.306323, 0.164005, -0.027653, -0.146464, -0.290838, -0.381122, -0.400766, -0.424555, -0.432447, -0.398713, -0.425615, -0.418603, -0.418603, -0.452337, -0.444049, -0.451061, -0.408534, -0.379242, -0.333496, -0.255522, -0.255042, -0.233094, -0.060258, 0.096771, 0.23037, 0.397572, 0.412503, 0.4193, 0.466026, 0.46513, 0.46513, 0.46513, 0.45798, 0.464063, 0.464063, 0.427161, 0.381454, 0.307446, 0.214347, 0.128336, 0.024221, -0.002622, -0.060311, -0.102755, -0.139472, -0.223919, -0.244629, -0.123209], "market_activity_top_line": [6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 6.288653, 33.576499, 53.324442, 67.915598, 76.563305, 82.344792, 87.296123, 92.062356, 95.55605, 98.471318, 105.366163, 108.142614, 107.610461, 113.140218, 134.542005, 149.34972, 154.000267, 159.599433, 159.159823, 154.509274, 148.502054, 147.606021, 145.965393, 143.157396, 143.308837, 140.873133, 140.636957, 141.002191, 141.217037, 141.212078, 141.261657, 141.266614, 141.228604, 140.810483, 140.788996, 142.107817, 146.943455, 150.066952, 153.306139, 154.948873, 158.743349, 163.509594, 183.08355, 193.448952, 213.346822, 247.544971, 280.16273, 297.425374, 304.606876, 302.074518, 298.38536, 295.27007, 295.445482, 296.174353, 298.92693, 300.352912, 300.462213, 296.745726, 295.09616, 292.867756, 287.607846, 285.297922, 284.003206, 282.005974, 280.080056, 278.975255, 281.223883, 296.964337, 310.573279, 317.459727, 320.27443, 318.006272, 313.633925, 312.207939, 312.595482, 304.181197, 297.190405, 292.964811, 292.004456, 289.369335, 287.932706, 286.510375, 284.849588, 282.758621, 280.95591, 279.635389, 278.555524, 276.990824, 276.338498, 275.987654, 280.513391, 289.432366, 304.525825, 311.721737, 311.047422, 309.879292, 302.105326, 295.511804, 292.39368, 287.523568, 284.476285, 283.311244, 282.066257, 282.135057, 281.677781, 279.706281, 275.832601, 271.760927, 267.40774, 264.688268, 260.619695, 257.173643, 253.725661, 250.595596, 247.066123, 243.703146, 240.728075, 237.534073, 234.596148, 233.415025, 232.286777, 229.555342, 228.229406, 242.573199, 272.049666, 289.467576, 301.308011, 343.93359, 357.082707, 366.928967, 364.997111, 359.419643, 356.303731, 355.765531, 355.740032, 355.272643, 354.286887, 350.760251, 359.295003, 365.464498, 368.175332, 365.46449, 358.603835, 361.578106, 370.194236], "market_activity_min_gap": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.308861, 41.035037, 48.003684, 51.648262, 53.946674, 55.681484, 56.282069, 56.030113, 55.263925, 54.66162, 53.357434, 51.492215, 50.044313, 49.855084, 48.939516, 47.127619, 45.370951, 43.249911, 40.843412, 37.961648, 35.189058, 32.340339, 29.385472, 26.801209, 23.782319, 20.849038, 17.869084, 14.878396, 11.862696, 8.887181, 8.192575, 7.277939, 6.236673, 5.081102, 4.098364, 3.634564, 3.082364, 2.512091, 1.881303, 1.768001, 1.595241, 2.150952, 2.654658, 4.935972, 8.044541, 10.750571, 13.048898, 14.709135, 15.825072, 16.449018, 16.981328, 17.300924, 17.29943, 17.706908, 17.524674, 17.233557, 16.660306, 15.971047, 15.111385, 13.792968, 10.75154, 8.358353, 5.954713, 4.723586, 5.095325, 5.152917, 5.849155, 5.085019, 4.123557, 3.170678, 2.14526, 1.553441, 0.78102, 0.358389, -0.148358, -2.878475, -5.64286, -5.985241, -7.58491, -6.824312, -6.497817, -6.904103, -8.171165, -8.322105, -7.881129, -6.999759, -7.069134, -6.007681, -5.191379, -3.709504, -3.415379, -2.37624, -1.653918, -1.227453, -1.151593, -1.017298, -0.907017, -1.294618, -2.850751, -3.60599, -3.771891, -3.622999, -2.011129, -1.134474, -2.188, -6.750597, -12.36245, -17.23349, -17.913484, -19.806785, -19.521706, -19.159131, -18.503183, -18.931528, -18.667708, -17.935453, -17.874802, -17.280721, -14.809296, -12.456159, -11.957649, -10.376979, -7.79056, -4.153588, -1.645248, -0.267174, 2.133227, 3.924483, 5.563677, 6.792122, 7.874984, 9.025188, 10.173176, 11.167229, 11.880022, 12.078129, 11.861984, 11.867832, 11.948473, 11.593663, 11.113593, 10.420888, 9.959835, 9.463034], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 75.0, 87.5, 93.75, 96.875, 98.4375, 99.21875, 92.638825, 85.553188, 82.821144, 79.105372, 73.721286, 72.687518, 81.468834, 90.734417, 95.367208, 96.247854, 82.087452, 60.855126, 42.091238, 29.732594, 21.810397, 16.085374, 13.217187, 9.581693, 7.429622, 7.093211, 6.17678, 6.200765, 5.655033, 4.929366, 4.136208, 3.194904, 2.398952, 2.575301, 5.518026, 8.968163, 12.515756, 14.352953, 14.783252, 15.967451, 25.8978, 35.588025, 49.245913, 59.074581, 66.410341, 70.95647, 73.10826, 64.18148, 47.25614, 32.50767, 22.77236, 18.064105, 16.843128, 16.815514, 16.199582, 13.980866, 11.176433, 8.269416, 4.812158, 2.897829, 1.570065, 0.474707, 0.265679, 0.053214, 0.646482, 6.126116, 13.377508, 19.154529, 21.92634, 17.923795, 11.043747, 5.382074, 1.899637, -1.664707, -4.362003, -5.863302, -6.629926, -6.871588, -5.757669, -4.572834, -4.192367, -3.935834, -3.913367, -3.888883, -3.738517, -3.573308, -3.207854, -2.783652, -0.951026, 3.159512, 10.144831, 15.94804, 17.235495, 14.971398, 7.701274, 0.598412, -3.037944, -5.043747, -6.130824, -5.876687, -5.309443, -3.755172, -2.292561, -1.886605, -2.516903, -4.044576, -5.935963, -6.979382, -7.501091, -7.761945, -7.831348, -7.927074, -7.974937, -7.998868, -7.954259, -7.98853, -7.89424, -7.24702, -6.403735, -5.874817, -5.141534, 0.241433, 14.521867, 29.400258, 41.916304, 52.371677, 55.928064, 54.764132, 49.722716, 34.511958, 22.998629, 14.951864, 11.088982, 9.890316, 9.329958, 7.888904, 8.985652, 10.899326, 12.389513, 12.850457, 9.218278, 6.595314, 6.541057], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.0589, 78.46755, 80.0891, 75.3896, 68.3372, 71.65375, 90.25015, 100.0, 100.0, 97.1285, 67.92705, 39.6228, 23.32735, 17.37395, 13.8882, 10.36035, 10.349, 5.9462, 5.27755, 6.7568, 5.26035, 6.22475, 5.1093, 4.2037, 3.34305, 2.2536, 1.603, 2.75165, 8.46075, 12.4183, 16.06335, 16.19015, 15.21355, 17.15165, 35.82815, 45.27825, 62.9038, 68.90325, 73.7461, 75.5026, 75.26005, 55.2547, 30.3308, 17.7592, 13.03705, 13.35585, 15.62215, 16.7879, 15.58365, 11.76215, 8.372, 5.3624, 1.3549, 0.9835, 0.2423, -0.62065, 0.05665, -0.15925, 1.23975, 11.60575, 20.6289, 24.93155, 24.69815, 13.92125, 4.1637, -0.2796, -1.5828, -5.22905, -7.0593, -7.3646, -7.39655, -7.11325, -4.64375, -3.388, -3.8119, -3.6793, -3.8909, -3.8644, -3.58815, -3.4081, -2.8424, -2.35945, 0.8816, 7.27005, 17.13015, 21.75125, 18.52295, 12.7073, 0.43115, -6.50445, -6.6743, -7.04955, -7.2179, -5.62255, -4.7422, -2.2009, -0.82995, -1.48065, -3.1472, -5.57225, -7.82735, -8.0228, -8.0228, -8.0228, -7.90075, -8.0228, -8.0228, -8.0228, -7.90965, -8.0228, -7.79995, -6.5998, -5.56045, -5.3459, -4.40825, 5.6244, 28.8023, 44.27865, 54.43235, 62.82705, 59.48445, 53.6002, 44.6813, 19.3012, 11.4853, 6.9051, 7.2261, 8.69165, 8.7696, 6.44785, 10.0824, 12.813, 13.8797, 13.3114, 5.5861, 3.97235, 6.4868], "market_activity_distance": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 272.350761, 362.164091, 383.489239, 365.05143, 331.655547, 294.483703, 264.918651, 237.467922, 212.996398, 199.763023, 179.856777, 156.879012, 147.154437, 161.705893, 162.569157, 149.630583, 138.703294, 121.637255, 101.833969, 83.928345, 73.381356, 63.122427, 52.739714, 45.418772, 37.014182, 31.149288, 26.326427, 21.726245, 17.290579, 13.136821, 11.569534, 9.803921, 7.849167, 6.149147, 5.550784, 7.589359, 8.42527, 9.240782, 8.991777, 10.420853, 12.156803, 22.350217, 26.960752, 37.976962, 55.633979, 69.886883, 75.056367, 74.342528, 68.381402, 61.440303, 55.366949, 51.235948, 47.663427, 45.200875, 42.043958, 38.599799, 33.7917, 30.12191, 26.443457, 22.290048, 19.398526, 16.794897, 14.039665, 11.364081, 9.012199, 7.835442, 11.464595, 14.135801, 14.35988, 13.283793, 10.658385, 8.038132, 6.25431, 5.598892, 3.209001, 1.472101, 0.573598, 0.47957, -0.103101, -0.340508, -0.545896, -0.736336, -1.055115, -1.085304, -1.107795, -1.1074, -1.303829, -1.334513, -1.36354, -0.412319, 2.18073, 6.777898, 8.624509, 7.947518, 7.176279, 4.669386, 3.103394, 2.60523, 1.500838, 1.005306, 1.114827, 1.153575, 1.540094, 1.7658, 1.085841, 0.191978, -0.66909, -1.38772, -2.008958, -2.733474, -3.35605, -4.054692, -4.774752, -5.525048, -6.162956, -6.680463, -7.332275, -7.761766, -7.759422, -7.378452, -7.325802, -6.610039, -0.23223, 11.535514, 18.661388, 23.216106, 37.751154, 41.350601, 43.269054, 41.073043, 37.542481, 34.735477, 33.337934, 32.117213, 30.516356, 28.231336, 24.995457, 25.398294, 25.437144, 24.078547, 21.242505, 17.263418, 16.240335, 16.745288], "market_activity_roc": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 433.921954, 747.946961, 979.970512, 1117.483378, 145.245319, 63.707523, 35.554068, 24.80659, 19.584148, 20.699705, 17.466703, 12.615016, 14.896622, 27.689954, 38.104411, 43.109011, 41.063395, 18.297496, 3.454679, -3.570262, -7.514696, -8.290051, -7.347053, -3.497067, -4.561391, -3.650479, -1.505479, -1.459645, 0.240603, 0.444193, 0.187531, 0.008191, -0.284391, -0.3346, 0.595472, 4.046525, 6.573707, 8.890711, 9.036136, 8.030228, 8.957763, 19.423495, 24.846956, 34.39733, 51.394768, 53.024524, 53.748765, 42.775446, 22.028138, 6.504302, -0.724654, -3.007612, -1.953215, 0.1815, 1.721421, 1.698023, 0.192918, -1.281507, -2.49212, -4.278198, -3.857782, -3.759098, -3.708767, -2.61738, -2.216163, -0.978624, 5.304272, 10.887324, 13.794941, 13.885928, 7.085677, 0.985483, -1.654316, -2.397615, -4.347422, -5.242902, -6.163561, -6.587116, -4.869421, -3.115073, -2.203144, -2.45026, -2.284525, -2.423065, -2.399559, -2.20961, -2.039831, -1.643465, -1.304461, 0.702864, 4.49168, 10.20029, 12.947711, 10.885053, 7.064492, -0.794842, -5.200129, -5.997073, -7.214333, -5.835396, -4.12862, -3.532027, -1.874111, -0.983739, -1.272439, -2.209997, -3.677008, -5.066087, -5.369208, -5.515268, -5.36769, -5.116561, -5.324253, -5.200517, -5.2379, -5.122693, -5.212192, -5.047222, -4.221579, -3.50657, -3.358984, -2.713916, 3.923558, 17.118017, 26.099255, 32.019802, 41.785486, 31.25644, 26.759954, 21.13754, 4.502629, -0.21815, -3.042397, -2.536206, -1.153804, -0.566046, -1.406904, 0.999317, 2.868742, 3.920113, 4.192105, -0.192368, -1.063412, 0.548354], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.626, -1.6432, -0.2108, -0.07, -0.3987, -0.1808, 1.2039, -4.4166, -10.033, -5.376, 0.4542, -2.2757, -11.8176, -8.6906, -10.5305, -11.9171, -17.1402, -13.4335, -12.2144, -11.9118, -6.1115, -11.9787, -9.2202, -8.4068, -7.1819, -6.389, -4.7398, -3.8652, -2.9771, -3.8195, -2.8769, -0.8813, 3.5435, 1.615, 2.4397, 1.0484, 4.4446, 6.1227, 14.675, 4.5543, 9.5111, 13.3216, 12.8627, 5.8004, 1.0663, -2.3779, -1.3761, -1.1927, -0.869, -2.9718, 0.2671, -2.9058, -3.6277, -7.1914, -6.3885, -7.478, -18.0076, -13.8213, -8.2084, -8.6133, -6.4855, -3.0641, 2.9691, 6.2219, 6.129, 2.5558, 1.591, -1.3078, -2.8668, -1.5485, -2.2001, -16.2067, -12.0352, -12.3545, -6.0619, -9.9596, -5.2517, -5.2101, -6.5088, -7.6863, -5.5088, -2.7289, -1.4811, -4.0309, 1.2992, 2.53, 10.4346, 8.22, 12.8874, 7.4597, 1.5251, 2.3531, -4.036, -9.8505, -4.1951, -5.8111, -4.9063, -4.7461, -4.3733, 0.8378, -0.6086, -4.9648, -11.8168, -13.2486, -12.4961, -2.9693, -6.6467, -3.4118, -3.3209, -1.7601, -3.1288, -2.3563, -0.3954, -1.634, -0.4195, 9.0051, 7.6571, -1.0165, 5.1943, 16.4271, 20.9448, 13.4982, 11.1091, 21.0332, 8.5394, 8.1029, 2.5678, 1.7488, 3.2923, 1.198, 0.6829, 0.5918, 0.7209, -1.5159, 4.7096, 1.9323, 0.3747, -2.5786, -4.8261, 0.766, 3.0385], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852742, 0.841387, 0.852611, 0.83281, 0.775457, 0.788835, 0.873301, 0.893313, 0.807658, 0.777018, 0.766561, 0.735026, 0.652678, 0.618248, 0.459712, 0.348853, 0.290288, 0.196987, 0.141657, 0.069412, 0.015739, -0.028975, -0.053798, -0.063628, -0.069383, -0.084599, -0.121008, -0.110973, -0.000561, 0.06663, 0.129237, 0.148288, 0.213741, 0.273419, 0.398593, 0.45999, 0.567656, 0.701609, 0.780942, 0.834413, 0.837536, 0.816839, 0.770603, 0.709159, 0.62179, 0.517389, 0.460013, 0.36277, 0.261171, 0.150218, 0.065886, -0.012807, -0.169478, -0.263176, -0.289991, -0.337189, -0.361383, -0.339465, -0.21267, -0.017391, 0.128207, 0.190595, 0.230295, 0.232852, 0.224998, 0.234855, 0.241209, 0.1066, 0.029645, -0.085006, -0.110687, -0.183074, -0.205881, -0.235629, -0.281419, -0.331255, -0.351752, -0.345085, -0.319848, -0.323598, -0.267959, -0.200345, -0.026063, 0.089796, 0.245184, 0.32978, 0.328945, 0.330232, 0.253645, 0.125387, 0.088441, 0.018068, -0.038069, -0.086378, -0.130274, -0.106042, -0.111921, -0.188764, -0.259032, -0.339164, -0.396975, -0.423509, -0.443122, -0.447468, -0.446636, -0.435751, -0.423575, -0.401748, -0.367523, -0.338449, -0.303808, -0.185607, -0.086646, -0.092303, -0.020645, 0.220934, 0.481877, 0.630219, 0.706265, 0.802727, 0.819451, 0.82449, 0.786073, 0.753783, 0.742085, 0.696188, 0.640521, 0.581484, 0.527261, 0.376193, 0.324466, 0.267379, 0.207699, 0.109547, -0.001458, 0.001155, 0.049708], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.022, 0.0605, 0.12, 0.1925, 0.27, 0.35, 0.43, 0.51, 0.59, 0.67, 0.728, 0.7675, 0.7865, 0.801, 0.817, 0.835, 0.855, 0.873, 0.8895, 0.903, 0.9145, 0.921, 0.914, 0.8935, 0.86, 0.819, 0.775, 0.738, 0.701, 0.6675, 0.636, 0.611, 0.5955, 0.586, 0.586, 0.5995, 0.628, 0.6605, 0.6995, 0.7395, 0.7795, 0.82, 0.864, 0.907, 0.947, 0.9765, 0.992, 0.9985, 0.998, 0.9945, 0.99, 0.987, 0.9755, 0.9615, 0.938, 0.912, 0.884, 0.8545, 0.821, 0.772, 0.712, 0.655, 0.6025, 0.551, 0.519, 0.506, 0.5005, 0.5065, 0.523, 0.5645, 0.6225, 0.6695, 0.709, 0.739, 0.7465, 0.7225, 0.6915, 0.645, 0.5895, 0.5335, 0.47, 0.4175, 0.3715, 0.3315, 0.2955, 0.27, 0.2405, 0.225, 0.2215, 0.2375, 0.276, 0.321, 0.3765, 0.435, 0.5005, 0.5555, 0.603, 0.6335, 0.644, 0.621, 0.5665, 0.493, 0.416, 0.3415, 0.266, 0.203, 0.1505, 0.1055, 0.083, 0.0645, 0.0655, 0.0775, 0.0825, 0.082, 0.079, 0.08, 0.082, 0.086, 0.0845, 0.0965, 0.0955, 0.1, 0.127, 0.1795, 0.2525, 0.331, 0.413, 0.494, 0.5765, 0.6505, 0.7315, 0.8065, 0.863, 0.8905, 0.896, 0.89, 0.872, 0.86, 0.845, 0.838, 0.8335, 0.815, 0.8045, 0.8075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.270521, -6.920047, -7.37159, -8.135757, -7.541083, -9.172101, -5.760142, -5.542618, -6.107115, -7.202123, -4.835153, -2.55971, 982.658607, 748.868738, 617.121914, 515.686909, 488.342925, 508.262352, 447.72636, 399.593448, 358.361242, 396.572196, 334.959441, 275.566291, 304.976406, 420.425715, 362.039864, 270.316523, 264.732821, 228.037098, 185.627385, 143.697964, 137.659251, 124.95713, 110.989861, 124.267668, 104.051534, 97.371466, 87.301147, 78.401108, 68.084636, 63.619786, 62.52884, 54.172385, 43.708747, 36.657069, 38.164855, 42.024999, 34.648027, 39.709489, 39.525918, 47.154395, 50.302274, 78.269646, 62.820322, 85.598848, 130.36252, 133.414972, 109.967207, 89.15188, 80.631153, 73.586094, 64.079981, 60.777179, 58.72826, 60.744977, 58.890769, 53.272323, 49.338231, 41.020825, 37.643761, 21.610993, 19.387828, 27.00791, 22.811552, 22.365337, 23.587492, 34.331342, 44.139443, 40.995242, 40.392828, 40.999035, 39.936337, 34.594623, 38.081132, 37.168712, 26.536058, 29.017817, 21.11422, 21.062378, 11.438731, 10.300564, 9.159915, 6.650256, 1.126722, -0.339205, 1.05289, -1.335487, -5.174005, -2.056758, -4.066228, 5.031517, 3.03115, 8.044317, 2.654836, -0.084059, -1.199194, -8.476443, -19.115631, -14.179716, -16.480809, -19.655214, -21.413497, -21.313979, -17.572083, -20.467347, -22.788519, -31.296792, -33.475719, -37.612267, -31.030483, -37.614111, -33.698201, -35.881661, -36.282154, -39.911895, -41.322594, -40.690918, -41.778662, -39.959227, -35.640659, -38.27094, -41.623556, -35.15116, -19.686692, -4.465573, -7.461629, -14.596965, 12.740953, -5.501222, -2.872477, -14.533152, -13.641602, -11.43576, -17.62132, -17.926104, -15.593956, -18.758714, -16.824763, -10.55607, -9.3904, -4.478906, -9.134518, -10.063648, -3.88907, -2.132518], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/aaf2036b-c271-4dfc-957e-a384d916362e/", "share_image": "https://sharemaestro.com/terminal/aaf2036b-c271-4dfc-957e-a384d916362e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}