{"ticker": {"uuid": "aaf30117-da04-4802-971a-b8c8ca6bd7bd", "symbol": "600408", "name": "Shanxi Antai Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600408 fell 27.36%, moving from 4.13 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-27.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.87, "close": 3.0, "volume": 251115327}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.144182, "activity_20": 3.401381, "activity_30": 3.638452}, "trend_signal": 0, "fair_value": 2.46109, "relative_strength": -10.926502, "rate_of_change": 0.11018645001579108, "market_dynamics": -1.347487, "expectation": {"probability": 46.7626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.38, "close": 2.42, "volume": 23977378}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.508909, "activity_20": 2.572333, "activity_30": 2.615075}, "trend_signal": 0, "fair_value": 2.951026, "relative_strength": -19.937339, "rate_of_change": -0.7909899888765395, "market_dynamics": -0.548145, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.28, "close": 2.3, "volume": 29828290}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.466364, "activity_20": 2.542571, "activity_30": 2.590839}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": -21.597115, "rate_of_change": -0.8845271104363758, "market_dynamics": -0.705521, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.25, "close": 2.3, "volume": 23773857}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.429273, "activity_20": 2.514571, "activity_30": 2.568129}, "trend_signal": 0, "fair_value": 2.955962, "relative_strength": -21.302288, "rate_of_change": -0.6033182503770744, "market_dynamics": -1.046079, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.25, "close": 2.28, "volume": 22534888}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.393273, "activity_20": 2.486381, "activity_30": 2.545161}, "trend_signal": 0, "fair_value": 2.959808, "relative_strength": -21.199598, "rate_of_change": -0.48053869499241214, "market_dynamics": -1.273108, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 25975291}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.286, "activity_10": 2.356, "activity_20": 2.456952, "activity_30": 2.521075}, "trend_signal": 0, "fair_value": 2.962628, "relative_strength": -22.538044, "rate_of_change": -0.6988437990907046, "market_dynamics": -1.384533, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.09, "close": 2.11, "volume": 21861504}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.299818, "activity_20": 2.416238, "activity_30": 2.48914}, "trend_signal": 0, "fair_value": 2.964423, "relative_strength": -24.744486, "rate_of_change": -0.818925143953928, "market_dynamics": -1.472292, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.08, "close": 2.24, "volume": 59351711}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.277455, "activity_20": 2.390619, "activity_30": 2.466968}, "trend_signal": 0, "fair_value": 2.967115, "relative_strength": -19.476975, "rate_of_change": -0.7612049075983901, "market_dynamics": -1.203227, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.24, "close": 2.28, "volume": 36513054}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.266909, "activity_20": 2.371048, "activity_30": 2.448645}, "trend_signal": 0, "fair_value": 2.969744, "relative_strength": -17.330756, "rate_of_change": -0.7280421216848756, "market_dynamics": -0.935395, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.26, "close": 2.28, "volume": 24652060}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.259818, "activity_20": 2.353286, "activity_30": 2.431527}, "trend_signal": 0, "fair_value": 2.972692, "relative_strength": -17.842374, "rate_of_change": -0.7726297502134284, "market_dynamics": -0.748817, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.23, "close": 2.32, "volume": 28217161}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.265273, "activity_20": 2.341762, "activity_30": 2.418258}, "trend_signal": 0, "fair_value": 2.975705, "relative_strength": -14.042365, "rate_of_change": -0.6334960230307486, "market_dynamics": -0.421526, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.31, "close": 2.5, "volume": 61791612}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.305636, "activity_20": 2.349524, "activity_30": 2.417634}, "trend_signal": 0, "fair_value": 2.979551, "relative_strength": -10.006322, "rate_of_change": -0.2390755426915118, "market_dynamics": 0.068415, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.48, "close": 2.49, "volume": 104119967}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.342727, "activity_20": 2.357143, "activity_30": 2.416753}, "trend_signal": 0, "fair_value": 2.983654, "relative_strength": -10.2659, "rate_of_change": -0.23964848360425836, "market_dynamics": 0.578984, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.4, "close": 2.41, "volume": 40691571}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.361818, "activity_20": 2.357667, "activity_30": 2.411097}, "trend_signal": 0, "fair_value": 2.987628, "relative_strength": -10.002512, "rate_of_change": -0.33367138213380987, "market_dynamics": 0.939725, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.36, "close": 2.4, "volume": 28945640}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.377091, "activity_20": 2.357952, "activity_30": 2.405333}, "trend_signal": 0, "fair_value": 2.991282, "relative_strength": -8.373935, "rate_of_change": -0.2945769007199756, "market_dynamics": 1.186171, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.28, "close": 2.31, "volume": 41143500}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.373818, "activity_20": 2.35019, "activity_30": 2.394237}, "trend_signal": 0, "fair_value": 2.994359, "relative_strength": -9.40512, "rate_of_change": -0.49689766317487394, "market_dynamics": 0.936621, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.35, "close": 2.47, "volume": 63343780}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.398545, "activity_20": 2.359095, "activity_30": 2.394258}, "trend_signal": 0, "fair_value": 2.998397, "relative_strength": -4.829115, "rate_of_change": -0.2834390223459144, "market_dynamics": 0.856923, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.46, "close": 2.48, "volume": 106905028}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.428, "activity_10": 2.418545, "activity_20": 2.369905, "activity_30": 2.395376}, "trend_signal": 0, "fair_value": 3.002179, "relative_strength": -3.469627, "rate_of_change": -0.3113291403182034, "market_dynamics": 1.045263, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 3.11, "low": 2.44, "close": 3.11, "volume": 365113113}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.66, "activity_10": 2.548727, "activity_20": 2.440762, "activity_30": 2.437634}, "trend_signal": 0, "fair_value": 3.009423, "relative_strength": 21.005005, "rate_of_change": 0.6109979633401272, "market_dynamics": 1.315816, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.42, "low": 2.59, "close": 2.68, "volume": 615196367}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.585636, "activity_20": 2.467619, "activity_30": 2.451183}, "trend_signal": 0, "fair_value": 3.014744, "relative_strength": 4.179532, "rate_of_change": -0.14846153846154198, "market_dynamics": 1.579925, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.52, "close": 2.56, "volume": 201803080}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.593455, "activity_20": 2.482524, "activity_30": 2.457226}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": 0.644589, "rate_of_change": -0.28382217648631053, "market_dynamics": 1.52479, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.46, "close": 2.47, "volume": 174071401}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.580545, "activity_20": 2.488286, "activity_30": 2.457914}, "trend_signal": 1, "fair_value": 3.023654, "relative_strength": -1.636011, "rate_of_change": -0.2710491015246842, "market_dynamics": 1.302938, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.41, "close": 2.43, "volume": 122156308}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.560909, "activity_20": 2.49, "activity_30": 2.456452}, "trend_signal": 1, "fair_value": 3.028141, "relative_strength": 0.624188, "rate_of_change": -0.23105460300969788, "market_dynamics": 0.92663, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.36, "close": 2.43, "volume": 99459923}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.542364, "activity_20": 2.491095, "activity_30": 2.455355}, "trend_signal": 1, "fair_value": 3.032628, "relative_strength": -0.080589, "rate_of_change": -0.17707396812423049, "market_dynamics": 0.562557, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 134303902}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.527091, "activity_20": 2.493476, "activity_30": 2.455828}, "trend_signal": 1, "fair_value": 3.037051, "relative_strength": 0.747035, "rate_of_change": -0.0818777180843817, "market_dynamics": 0.317486, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.44, "close": 2.69, "volume": 170299037}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.554545, "activity_20": 2.517905, "activity_30": 2.471914}, "trend_signal": 1, "fair_value": 3.042692, "relative_strength": 10.499342, "rate_of_change": 0.10923243523184675, "market_dynamics": 0.290154, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.54, "close": 2.64, "volume": 293084027}, "trend_line": 2.442333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.566, "activity_20": 2.535476, "activity_30": 2.484602}, "trend_signal": 1, "fair_value": 3.048269, "relative_strength": 7.90356, "rate_of_change": -0.04092769999013192, "market_dynamics": 0.360826, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.57, "close": 2.66, "volume": 164416791}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.578, "activity_20": 2.552429, "activity_30": 2.498645}, "trend_signal": 1, "fair_value": 3.05359, "relative_strength": 9.28457, "rate_of_change": 0.2320322413036988, "market_dynamics": 0.425486, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.54, "close": 2.82, "volume": 252433284}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.615818, "activity_20": 2.582619, "activity_30": 2.522645}, "trend_signal": 1, "fair_value": 3.059615, "relative_strength": 16.096863, "rate_of_change": 0.47659313725490576, "market_dynamics": 0.615242, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.7, "close": 2.82, "volume": 321083055}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.658909, "activity_20": 2.610238, "activity_30": 2.545892}, "trend_signal": 1, "fair_value": 3.065385, "relative_strength": 18.417983, "rate_of_change": 0.33878569741350856, "market_dynamics": 0.722631, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.73, "close": 2.76, "volume": 280909426}, "trend_line": 2.478667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.688545, "activity_20": 2.629571, "activity_30": 2.564731}, "trend_signal": 1, "fair_value": 3.070705, "relative_strength": 16.855147, "rate_of_change": 0.43221231766613466, "market_dynamics": 0.722187, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.48, "close": 2.52, "volume": 153319500}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.670909, "activity_20": 2.623952, "activity_30": 2.567398}, "trend_signal": 1, "fair_value": 3.074167, "relative_strength": 7.789206, "rate_of_change": 0.13446743753800047, "market_dynamics": 0.548936, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.4, "close": 2.43, "volume": 89131800}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.636, "activity_20": 2.609667, "activity_30": 2.564043}, "trend_signal": 1, "fair_value": 3.075962, "relative_strength": 2.001675, "rate_of_change": 0.17457695406929574, "market_dynamics": 0.094471, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.43, "close": 2.45, "volume": 116212202}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.604727, "activity_20": 2.597571, "activity_30": 2.561699}, "trend_signal": 1, "fair_value": 3.078397, "relative_strength": 4.556768, "rate_of_change": 0.20109937003610912, "market_dynamics": -0.380408, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.39, "close": 2.4, "volume": 85035313}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.564, "activity_20": 2.580524, "activity_30": 2.555806}, "trend_signal": 0, "fair_value": 3.078397, "relative_strength": 4.179454, "rate_of_change": 0.16055661768218074, "market_dynamics": -0.796689, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.14, "close": 2.18, "volume": 95819163}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.484182, "activity_20": 2.542524, "activity_30": 2.535462}, "trend_signal": 0, "fair_value": 3.074167, "relative_strength": -3.541148, "rate_of_change": -0.09349453559906196, "market_dynamics": -1.110862, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.03, "close": 2.34, "volume": 93213321}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.442727, "activity_20": 2.520381, "activity_30": 2.525591}, "trend_signal": 0, "fair_value": 3.073462, "relative_strength": 0.803957, "rate_of_change": 0.30754111512234616, "market_dynamics": -1.12556, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.38, "low": 1.79, "close": 1.88, "volume": 85110667}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.323091, "activity_20": 2.455048, "activity_30": 2.485548}, "trend_signal": 0, "fair_value": 3.070128, "relative_strength": -13.394372, "rate_of_change": -0.4798719701583622, "market_dynamics": -1.308477, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.38, "close": 1.6, "volume": 116014680}, "trend_line": 2.466, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.166727, "activity_20": 2.365905, "activity_30": 2.428215}, "trend_signal": 0, "fair_value": 3.065705, "relative_strength": -29.335005, "rate_of_change": -0.9108088788094097, "market_dynamics": -1.457893, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.66, "high": 2.01, "low": 1.62, "close": 1.95, "volume": 146624626}, "trend_line": 2.455, "activity_lines": {"activity_5": 1.91, "activity_10": 2.096182, "activity_20": 2.317286, "activity_30": 2.394925}, "trend_signal": 0, "fair_value": 3.061795, "relative_strength": -17.494434, "rate_of_change": -0.4460665044606699, "market_dynamics": -1.398726, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.8, "close": 2.0, "volume": 140703562}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.050545, "activity_20": 2.276905, "activity_30": 2.36557}, "trend_signal": 0, "fair_value": 3.058462, "relative_strength": -15.658916, "rate_of_change": -0.4345010183299472, "market_dynamics": -1.407378, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.84, "close": 1.88, "volume": 79200645}, "trend_line": 2.423667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.996909, "activity_20": 2.227762, "activity_30": 2.329161}, "trend_signal": 0, "fair_value": 3.052308, "relative_strength": -20.753307, "rate_of_change": -0.8454658182825274, "market_dynamics": -1.326032, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.98, "volume": 77757436}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.973091, "activity_20": 2.190952, "activity_30": 2.300538}, "trend_signal": 0, "fair_value": 3.046987, "relative_strength": -16.393569, "rate_of_change": -0.7014164899715969, "market_dynamics": -1.21221, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.95, "close": 2.0, "volume": 79867582}, "trend_line": 2.393, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.961091, "activity_20": 2.15819, "activity_30": 2.274301}, "trend_signal": 0, "fair_value": 3.039936, "relative_strength": -15.006806, "rate_of_change": -0.5678808077727544, "market_dynamics": -1.147456, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.98, "volume": 49824412}, "trend_line": 2.379, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.953636, "activity_20": 2.125571, "activity_30": 2.247656}, "trend_signal": 0, "fair_value": 3.031859, "relative_strength": -15.352994, "rate_of_change": -0.5850396991224318, "market_dynamics": -1.122743, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.97, "close": 2.1, "volume": 52838377}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.975636, "activity_20": 2.106619, "activity_30": 2.229656}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -10.823302, "rate_of_change": -0.29424127784784015, "market_dynamics": -0.875638, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.33, "low": 2.02, "close": 2.24, "volume": 135978636}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.024545, "activity_20": 2.10381, "activity_30": 2.22114}, "trend_signal": 0, "fair_value": 3.01859, "relative_strength": -3.247886, "rate_of_change": -0.3232293423271539, "market_dynamics": -0.408522, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.85, "close": 2.06, "volume": 199139326}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.042545, "activity_20": 2.085762, "activity_30": 2.201505}, "trend_signal": 0, "fair_value": 3.010897, "relative_strength": -12.104153, "rate_of_change": -0.5921331724422825, "market_dynamics": 0.003359, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.8, "close": 1.94, "volume": 94373644}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.056, "activity_10": 2.035455, "activity_20": 2.059143, "activity_30": 2.175032}, "trend_signal": 0, "fair_value": 3.005256, "relative_strength": -17.494375, "rate_of_change": -1.659339336170668, "market_dynamics": 0.247284, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.9, "close": 1.96, "volume": 27559020}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.025818, "activity_20": 2.038619, "activity_30": 2.152366}, "trend_signal": 0, "fair_value": 2.999167, "relative_strength": -16.820025, "rate_of_change": -1.0383618457400998, "market_dynamics": 0.326796, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.98, "close": 2.06, "volume": 61825846}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.034182, "activity_20": 2.031714, "activity_30": 2.137699}, "trend_signal": 0, "fair_value": 2.991987, "relative_strength": -13.75697, "rate_of_change": -0.728621499361914, "market_dynamics": 0.201148, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 50427733}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.032364, "activity_20": 2.023381, "activity_30": 2.120882}, "trend_signal": 0, "fair_value": 2.985128, "relative_strength": -15.550117, "rate_of_change": -0.6753081803716785, "market_dynamics": 0.122197, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.91, "close": 1.93, "volume": 71579285}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.013636, "activity_20": 2.009857, "activity_30": 2.099892}, "trend_signal": 0, "fair_value": 2.978269, "relative_strength": -16.945157, "rate_of_change": -0.7389596126159573, "market_dynamics": 0.201145, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.91, "close": 1.91, "volume": 41351376}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.992182, "activity_20": 1.99681, "activity_30": 2.078688}, "trend_signal": 0, "fair_value": 2.969808, "relative_strength": -17.501657, "rate_of_change": -0.7743000633859328, "market_dynamics": 0.181221, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.57, "close": 1.72, "volume": 66940969}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.874, "activity_10": 1.937818, "activity_20": 1.968238, "activity_30": 2.046344}, "trend_signal": 0, "fair_value": 2.958013, "relative_strength": -24.548578, "rate_of_change": -1.0954233336469559, "market_dynamics": 0.003183, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.7, "volume": 35434401}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.884545, "activity_20": 1.941, "activity_30": 2.01428}, "trend_signal": 0, "fair_value": 2.943846, "relative_strength": -24.673676, "rate_of_change": -1.502048247610374, "market_dynamics": -0.265424, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.63, "volume": 26821073}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.724, "activity_10": 1.825818, "activity_20": 1.909381, "activity_30": 1.979828}, "trend_signal": 0, "fair_value": 2.931154, "relative_strength": -26.637432, "rate_of_change": -1.555776340110921, "market_dynamics": -0.636656, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.53, "close": 1.58, "volume": 38649010}, "trend_line": 2.094333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.769091, "activity_20": 1.876381, "activity_30": 1.944323}, "trend_signal": 0, "fair_value": 2.917885, "relative_strength": -27.861262, "rate_of_change": -1.6898766530866318, "market_dynamics": -0.924183, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.56, "close": 1.59, "volume": 37126952}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.722909, "activity_20": 1.845762, "activity_30": 1.911785}, "trend_signal": 0, "fair_value": 2.905256, "relative_strength": -26.744177, "rate_of_change": -1.9576638481082012, "market_dynamics": -1.107358, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 30377575}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.684909, "activity_20": 1.816143, "activity_30": 1.882538}, "trend_signal": 0, "fair_value": 2.89109, "relative_strength": -26.50403, "rate_of_change": -1.980487334494691, "market_dynamics": -1.257081, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 20403922}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.644364, "activity_20": 1.783429, "activity_30": 1.852688}, "trend_signal": 0, "fair_value": 2.876282, "relative_strength": -28.701569, "rate_of_change": -2.004007617752966, "market_dynamics": -1.341639, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.51, "close": 1.55, "volume": 26800881}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.613091, "activity_20": 1.752857, "activity_30": 1.825441}, "trend_signal": 0, "fair_value": 2.860128, "relative_strength": -26.119547, "rate_of_change": -1.6393276388926186, "market_dynamics": -1.36786, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.53, "close": 1.57, "volume": 26088996}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.593818, "activity_20": 1.725762, "activity_30": 1.80157}, "trend_signal": 0, "fair_value": 2.846603, "relative_strength": -25.157435, "rate_of_change": -1.477680412371134, "market_dynamics": -1.316497, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.54, "close": 1.6, "volume": 66107320}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.586545, "activity_20": 1.703476, "activity_30": 1.781484}, "trend_signal": 0, "fair_value": 2.833077, "relative_strength": -22.154375, "rate_of_change": -1.482368587786636, "market_dynamics": -1.048787, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.53, "close": 1.55, "volume": 33956290}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.575818, "activity_20": 1.678333, "activity_30": 1.76}, "trend_signal": 0, "fair_value": 2.819423, "relative_strength": -24.596275, "rate_of_change": -1.5046733935209742, "market_dynamics": -0.913431, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.47, "close": 1.48, "volume": 29500561}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.555455, "activity_20": 1.648571, "activity_30": 1.735828}, "trend_signal": 0, "fair_value": 2.805, "relative_strength": -26.902451, "rate_of_change": -1.2581234259303673, "market_dynamics": -0.854667, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.43, "close": 1.51, "volume": 27243241}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.544545, "activity_20": 1.624619, "activity_30": 1.715097}, "trend_signal": 0, "fair_value": 2.791987, "relative_strength": -24.621545, "rate_of_change": -1.510702859611015, "market_dynamics": -0.784847, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.48, "volume": 26832940}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.530364, "activity_20": 1.601286, "activity_30": 1.694215}, "trend_signal": 0, "fair_value": 2.779423, "relative_strength": -23.622164, "rate_of_change": -0.7392717170076271, "market_dynamics": -0.886262, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.43, "close": 1.49, "volume": 24547231}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.519818, "activity_20": 1.581667, "activity_30": 1.674839}, "trend_signal": 0, "fair_value": 2.764551, "relative_strength": -20.835459, "rate_of_change": -0.20476637586415192, "market_dynamics": -0.692637, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.45, "close": 1.51, "volume": 20276900}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.514727, "activity_20": 1.566095, "activity_30": 1.656989}, "trend_signal": 0, "fair_value": 2.750064, "relative_strength": -20.194175, "rate_of_change": -0.820914025948875, "market_dynamics": -0.380429, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51, "high": 1.83, "low": 1.51, "close": 1.76, "volume": 103901152}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.556727, "activity_20": 1.576476, "activity_30": 1.656215}, "trend_signal": 0, "fair_value": 2.733013, "relative_strength": -16.555124, "rate_of_change": -0.4514672686230252, "market_dynamics": 0.230889, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.79, "close": 1.94, "volume": 40077752}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.627636, "activity_20": 1.605429, "activity_30": 1.66757}, "trend_signal": 0, "fair_value": 2.720128, "relative_strength": -14.222506, "rate_of_change": 0.11337868480725632, "market_dynamics": 0.765693, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.75, "close": 1.77, "volume": 119904661}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.76, "activity_10": 1.660545, "activity_20": 1.618524, "activity_30": 1.667828}, "trend_signal": 0, "fair_value": 2.703269, "relative_strength": -18.217377, "rate_of_change": -0.396375990939984, "market_dynamics": 1.195029, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.73, "close": 1.79, "volume": 60379543}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.792, "activity_10": 1.693455, "activity_20": 1.634286, "activity_30": 1.669828}, "trend_signal": 0, "fair_value": 2.68609, "relative_strength": -17.81473, "rate_of_change": -0.3979533826037462, "market_dynamics": 1.453607, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.76, "close": 1.94, "volume": 105785450}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.854, "activity_10": 1.750182, "activity_20": 1.664905, "activity_30": 1.681957}, "trend_signal": 0, "fair_value": 2.670321, "relative_strength": -11.378684, "rate_of_change": -0.07608447488584638, "market_dynamics": 1.461545, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.48, "low": 1.9, "close": 2.15, "volume": 345176133}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.838, "activity_20": 1.714476, "activity_30": 1.70772}, "trend_signal": 0, "fair_value": 2.657564, "relative_strength": -0.527468, "rate_of_change": 0.09516372902442014, "market_dynamics": 1.54862, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.09, "high": 2.43, "low": 2.07, "close": 2.31, "volume": 330443013}, "trend_line": 1.754667, "activity_lines": {"activity_5": 2.088, "activity_10": 1.942727, "activity_20": 1.777143, "activity_30": 1.743699}, "trend_signal": 0, "fair_value": 2.646026, "relative_strength": 1.706288, "rate_of_change": 0.133193862125524, "market_dynamics": 1.605586, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.05, "close": 2.07, "volume": 139104573}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.114, "activity_10": 1.989273, "activity_20": 1.813714, "activity_30": 1.764043}, "trend_signal": 1, "fair_value": 2.632436, "relative_strength": -4.800258, "rate_of_change": 0.01897795992059557, "market_dynamics": 1.621117, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.01, "close": 2.06, "volume": 103674439}, "trend_line": 1.759, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.023273, "activity_20": 1.847, "activity_30": 1.78372}, "trend_signal": 1, "fair_value": 2.620577, "relative_strength": -2.74797, "rate_of_change": 0.22792022792022812, "market_dynamics": 1.459763, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.07, "high": 2.23, "low": 2.04, "close": 2.18, "volume": 94099039}, "trend_line": 1.766333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.068727, "activity_20": 1.889476, "activity_30": 1.810882}, "trend_signal": 1, "fair_value": 2.609551, "relative_strength": 1.745676, "rate_of_change": 0.41688459351904683, "market_dynamics": 1.306749, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.43, "volume": 127128641}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.147455, "activity_20": 1.953, "activity_30": 1.853699}, "trend_signal": 1, "fair_value": 2.605449, "relative_strength": 11.548201, "rate_of_change": 0.6982828266244285, "market_dynamics": 1.201177, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.33, "close": 2.64, "volume": 466843048}, "trend_line": 1.799667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.252182, "activity_20": 2.032333, "activity_30": 1.909269}, "trend_signal": 1, "fair_value": 2.602564, "relative_strength": 22.253331, "rate_of_change": 1.1806594489018971, "market_dynamics": 1.333253, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.24, "close": 2.32, "volume": 287936335}, "trend_line": 1.812667, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.286, "activity_20": 2.076, "activity_30": 1.942839}, "trend_signal": 1, "fair_value": 2.598141, "relative_strength": 9.014585, "rate_of_change": 0.7223558580559695, "market_dynamics": 1.396862, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.0, "close": 2.11, "volume": 173962563}, "trend_line": 1.819333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.271636, "activity_20": 2.096095, "activity_30": 1.962022}, "trend_signal": 1, "fair_value": 2.592692, "relative_strength": -1.053564, "rate_of_change": 0.3677454270420359, "market_dynamics": 1.231343, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.92, "close": 1.98, "volume": 157495749}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.227818, "activity_20": 2.101381, "activity_30": 1.972387}, "trend_signal": 1, "fair_value": 2.585577, "relative_strength": -1.086231, "rate_of_change": 0.47638337786430407, "market_dynamics": 0.917747, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.82, "close": 1.86, "volume": 112327080}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.161455, "activity_20": 2.09319, "activity_30": 1.974452}, "trend_signal": 1, "fair_value": 2.575769, "relative_strength": -5.092525, "rate_of_change": 0.2917396061269164, "market_dynamics": 0.356479, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.81, "close": 1.96, "volume": 90983882}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.118545, "activity_20": 2.092714, "activity_30": 1.982624}, "trend_signal": 1, "fair_value": 2.566474, "relative_strength": -1.552808, "rate_of_change": 0.6000001090909234, "market_dynamics": -0.093686, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.89, "close": 1.92, "volume": 148091241}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.074727, "activity_20": 2.086286, "activity_30": 1.987505}, "trend_signal": 1, "fair_value": 2.554936, "relative_strength": -3.339269, "rate_of_change": 0.61453110690965, "market_dynamics": -0.354796, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.94, "volume": 15205762}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.037273, "activity_20": 2.079667, "activity_30": 1.992946}, "trend_signal": 1, "fair_value": 2.543718, "relative_strength": -1.629542, "rate_of_change": 0.6286688290517617, "market_dynamics": -0.56861, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.85, "close": 1.93, "volume": 90950852}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.93, "activity_10": 2.000182, "activity_20": 2.069952, "activity_30": 1.996989}, "trend_signal": 1, "fair_value": 2.532692, "relative_strength": -3.388832, "rate_of_change": 0.5890754353936937, "market_dynamics": -0.624931, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.88, "close": 1.89, "volume": 126920322}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.960364, "activity_20": 2.054429, "activity_30": 1.997742}, "trend_signal": 1, "fair_value": 2.522821, "relative_strength": -6.627455, "rate_of_change": 0.603407383035913, "market_dynamics": -0.686012, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.82, "close": 1.83, "volume": 113738993}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.919455, "activity_20": 2.032571, "activity_30": 1.993892}, "trend_signal": 0, "fair_value": 2.511795, "relative_strength": -10.151457, "rate_of_change": 0.49389654367674496, "market_dynamics": -0.738647, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.81, "close": 1.82, "volume": 107487875}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.891455, "activity_20": 2.010286, "activity_30": 1.988796}, "trend_signal": 0, "fair_value": 2.501795, "relative_strength": -8.747944, "rate_of_change": 0.4388098999473367, "market_dynamics": -0.739166, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.74, "close": 1.81, "volume": 101290361}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.870727, "activity_20": 1.98681, "activity_30": 1.982516}, "trend_signal": 0, "fair_value": 2.490256, "relative_strength": -10.408162, "rate_of_change": 0.3670046080050058, "market_dynamics": -0.77292, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.81, "close": 1.91, "volume": 141507889}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.873636, "activity_20": 1.972762, "activity_30": 1.982237}, "trend_signal": 0, "fair_value": 2.480064, "relative_strength": -6.489097, "rate_of_change": 0.6268501875065629, "market_dynamics": -0.775868, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 2.12, "low": 1.88, "close": 2.01, "volume": 228146466}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.906, "activity_10": 1.896, "activity_20": 1.968381, "activity_30": 1.987634}, "trend_signal": 0, "fair_value": 2.47141, "relative_strength": 0.197106, "rate_of_change": 0.9171311502216842, "market_dynamics": -0.657457, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.88, "close": 1.89, "volume": 210344532}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.893818, "activity_20": 1.953238, "activity_30": 1.984151}, "trend_signal": 0, "fair_value": 2.461859, "relative_strength": -5.138066, "rate_of_change": 0.6515946502057606, "market_dynamics": -0.586974, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 88989542}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.878364, "activity_20": 1.932476, "activity_30": 1.974688}, "trend_signal": 0, "fair_value": 2.453397, "relative_strength": -8.478431, "rate_of_change": 0.5621804834445575, "market_dynamics": -0.636715, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.46, "close": 1.71, "volume": 116554921}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.826, "activity_10": 1.846727, "activity_20": 1.903429, "activity_30": 1.958065}, "trend_signal": 0, "fair_value": 2.444103, "relative_strength": -10.139474, "rate_of_change": 0.3726748479290466, "market_dynamics": -0.734358, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.68, "close": 1.73, "volume": 75656185}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.822909, "activity_20": 1.877952, "activity_30": 1.942258}, "trend_signal": 0, "fair_value": 2.434744, "relative_strength": -9.7311, "rate_of_change": 0.3712911392404968, "market_dynamics": -0.917176, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.65, "close": 1.69, "volume": 103822320}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.734, "activity_10": 1.795455, "activity_20": 1.85081, "activity_30": 1.923398}, "trend_signal": 0, "fair_value": 2.423013, "relative_strength": -11.975314, "rate_of_change": -0.11768961118035762, "market_dynamics": -1.158454, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.62, "close": 1.77, "volume": 76479197}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.786182, "activity_20": 1.83481, "activity_30": 1.909849}, "trend_signal": 0, "fair_value": 2.410962, "relative_strength": -7.077235, "rate_of_change": -0.2862121212121257, "market_dynamics": -1.125917, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.77, "close": 1.86, "volume": 79782608}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.794364, "activity_20": 1.831524, "activity_30": 1.902473}, "trend_signal": 0, "fair_value": 2.398782, "relative_strength": -3.885207, "rate_of_change": 0.15195005097924785, "market_dynamics": -0.925739, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.84, "close": 1.93, "volume": 101085197}, "trend_line": 1.982, "activity_lines": {"activity_5": 1.834, "activity_10": 1.814545, "activity_20": 1.837095, "activity_30": 1.899419}, "trend_signal": 0, "fair_value": 2.386154, "relative_strength": -0.810786, "rate_of_change": 0.23602498921527013, "market_dynamics": -0.613181, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.91, "close": 1.92, "volume": 194769214}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.830727, "activity_20": 1.842571, "activity_30": 1.895419}, "trend_signal": 0, "fair_value": 2.374936, "relative_strength": -0.592058, "rate_of_change": -0.03365287588294517, "market_dynamics": -0.050234, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.9, "close": 2.02, "volume": 98282327}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.864909, "activity_20": 1.857857, "activity_30": 1.897914}, "trend_signal": 0, "fair_value": 2.365321, "relative_strength": 4.66656, "rate_of_change": -0.2186911538847796, "market_dynamics": 0.364132, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.99, "close": 2.08, "volume": 74088750}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.909818, "activity_20": 1.878095, "activity_30": 1.904559}, "trend_signal": 0, "fair_value": 2.356923, "relative_strength": 6.389855, "rate_of_change": -0.3878098128477537, "market_dynamics": 0.645388, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.02, "close": 2.03, "volume": 81374263}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.02, "activity_10": 1.942182, "activity_20": 1.893, "activity_30": 1.908473}, "trend_signal": 0, "fair_value": 2.346795, "relative_strength": 3.949121, "rate_of_change": -0.06768789229653029, "market_dynamics": 0.751639, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.98, "close": 1.98, "volume": 174712979}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.961455, "activity_20": 1.902619, "activity_30": 1.909247}, "trend_signal": 0, "fair_value": 2.335513, "relative_strength": 1.750434, "rate_of_change": -0.13551829268292556, "market_dynamics": 0.769127, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.98, "close": 2.05, "volume": 127929340}, "trend_line": 1.961, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.988545, "activity_20": 1.918714, "activity_30": 1.91471}, "trend_signal": 0, "fair_value": 2.326026, "relative_strength": 3.141675, "rate_of_change": -0.22047154349924009, "market_dynamics": 0.785596, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.03, "close": 2.11, "volume": 178630802}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.020727, "activity_20": 1.939952, "activity_30": 1.924323}, "trend_signal": 0, "fair_value": 2.314038, "relative_strength": 4.452485, "rate_of_change": -0.5439571647118807, "market_dynamics": 0.950832, "expectation": {"probability": 39.7604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.09, "high": 2.34, "low": 2.07, "close": 2.3, "volume": 185024958}, "trend_line": 1.939, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.079818, "activity_20": 1.978238, "activity_30": 1.946882}, "trend_signal": 1, "fair_value": 2.305064, "relative_strength": 12.197167, "rate_of_change": -0.5810802565510627, "market_dynamics": 1.187459, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.1, "close": 2.18, "volume": 142890861}, "trend_line": 1.934333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.107455, "activity_20": 2.002857, "activity_30": 1.96243}, "trend_signal": 1, "fair_value": 2.297051, "relative_strength": 5.275668, "rate_of_change": -0.24069107787519217, "market_dynamics": 1.299801, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.18, "close": 2.33, "volume": 216052411}, "trend_line": 1.941667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.156545, "activity_20": 2.040048, "activity_30": 1.987957}, "trend_signal": 1, "fair_value": 2.290321, "relative_strength": 10.26062, "rate_of_change": 0.37914878151796777, "market_dynamics": 1.530494, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.53, "low": 2.21, "close": 2.24, "volume": 306708514}, "trend_line": 1.950333, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.182, "activity_20": 2.06619, "activity_30": 2.007204}, "trend_signal": 1, "fair_value": 2.283205, "relative_strength": 6.695192, "rate_of_change": 0.44631751994549335, "market_dynamics": 1.604428, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.21, "close": 2.28, "volume": 217373885}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.208909, "activity_20": 2.094571, "activity_30": 2.028473}, "trend_signal": 1, "fair_value": 2.277692, "relative_strength": 6.118553, "rate_of_change": 0.7178261353317619, "market_dynamics": 1.602533, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.19, "close": 2.2, "volume": 160416776}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.216545, "activity_20": 2.114048, "activity_30": 2.043677}, "trend_signal": 1, "fair_value": 2.271474, "relative_strength": 0.501895, "rate_of_change": 0.40726292334343434, "market_dynamics": 1.470991, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.19, "close": 2.28, "volume": 117553490}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.236545, "activity_20": 2.139667, "activity_30": 2.063527}, "trend_signal": 1, "fair_value": 2.265705, "relative_strength": 0.392263, "rate_of_change": 0.608416530068706, "market_dynamics": 1.239969, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.14, "close": 2.17, "volume": 169434595}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.232, "activity_20": 2.152571, "activity_30": 2.075505}, "trend_signal": 1, "fair_value": 2.260192, "relative_strength": -5.343602, "rate_of_change": 0.3863766817363865, "market_dynamics": 0.903993, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.15, "close": 2.22, "volume": 125620450}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.233091, "activity_20": 2.168048, "activity_30": 2.090215}, "trend_signal": 1, "fair_value": 2.254038, "relative_strength": -2.158504, "rate_of_change": 0.485291164658628, "market_dynamics": 0.541956, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.43, "low": 2.22, "close": 2.4, "volume": 187739176}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.263818, "activity_20": 2.198333, "activity_30": 2.115914}, "trend_signal": 1, "fair_value": 2.248782, "relative_strength": 3.955367, "rate_of_change": 0.8492921150221464, "market_dynamics": 0.557221, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.31, "close": 2.35, "volume": 147738511}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.280182, "activity_20": 2.220476, "activity_30": 2.13729}, "trend_signal": 1, "fair_value": 2.243013, "relative_strength": 2.924986, "rate_of_change": 0.8586359216254993, "market_dynamics": 0.48753, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.12, "close": 2.2, "volume": 130404883}, "trend_line": 2.048667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.268364, "activity_20": 2.225571, "activity_30": 2.147871}, "trend_signal": 1, "fair_value": 2.236795, "relative_strength": -3.860902, "rate_of_change": 0.6221512770137516, "market_dynamics": 0.314266, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.15, "close": 2.26, "volume": 77704460}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.267091, "activity_20": 2.234762, "activity_30": 2.161505}, "trend_signal": 1, "fair_value": 2.23, "relative_strength": -2.631433, "rate_of_change": 0.7321834148741657, "market_dynamics": 0.173251, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.22, "close": 2.37, "volume": 82905371}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.306, "activity_10": 2.287091, "activity_20": 2.252857, "activity_30": 2.181269}, "trend_signal": 1, "fair_value": 2.225064, "relative_strength": 1.544621, "rate_of_change": 0.7429977801651158, "market_dynamics": -0.080423, "expectation": {"probability": 32.0323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.29, "high": 2.97, "low": 2.25, "close": 2.97, "volume": 531718795}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.524, "activity_10": 2.413818, "activity_20": 2.325952, "activity_30": 2.238753}, "trend_signal": 1, "fair_value": 2.223526, "relative_strength": 28.225159, "rate_of_change": 1.5392015392015406, "market_dynamics": 0.153815, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 3.27, "low": 2.77, "close": 2.87, "volume": 1208848023}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.509818, "activity_20": 2.385, "activity_30": 2.28772}, "trend_signal": 1, "fair_value": 2.2225, "relative_strength": 19.910212, "rate_of_change": 1.5474656560871622, "market_dynamics": 0.627634, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 3.64, "low": 2.71, "close": 3.11, "volume": 1144831149}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.637273, "activity_20": 2.463143, "activity_30": 2.350065}, "trend_signal": 1, "fair_value": 2.222821, "relative_strength": 29.259941, "rate_of_change": 2.0214426960903733, "market_dynamics": 1.146316, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.14, "high": 4.5, "low": 3.14, "close": 3.98, "volume": 1115121867}, "trend_line": 2.262667, "activity_lines": {"activity_5": 3.284, "activity_10": 2.907818, "activity_20": 2.619, "activity_30": 2.465742}, "trend_signal": 1, "fair_value": 2.229038, "relative_strength": 61.978155, "rate_of_change": 3.4598536808413427, "market_dynamics": 1.64372, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 6.26, "low": 3.82, "close": 6.26, "volume": 1329016400}, "trend_line": 2.413667, "activity_lines": {"activity_5": 4.350667, "activity_10": 3.56, "activity_20": 2.982476, "activity_30": 2.723634}, "trend_signal": 1, "fair_value": 2.251346, "relative_strength": 147.874538, "rate_of_change": 6.673540560763019, "market_dynamics": 1.740446, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.9, "low": 4.66, "close": 4.69, "volume": 1337426871}, "trend_line": 2.513667, "activity_lines": {"activity_5": 4.634667, "activity_10": 3.853273, "activity_20": 3.176381, "activity_30": 2.870495}, "trend_signal": 1, "fair_value": 2.264359, "relative_strength": 89.825576, "rate_of_change": 4.1430735888587815, "market_dynamics": 1.731886, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.33, "close": 4.67, "volume": 818985654}, "trend_line": 2.610333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.101273, "activity_20": 3.356095, "activity_30": 3.009613}, "trend_signal": 1, "fair_value": 2.276346, "relative_strength": 83.41854, "rate_of_change": 3.845616782175201, "market_dynamics": 1.607159, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6, "high": 6.0, "low": 4.5, "close": 5.26, "volume": 1179447691}, "trend_line": 2.723667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.414364, "activity_20": 3.580714, "activity_30": 3.180559}, "trend_signal": 1, "fair_value": 2.292436, "relative_strength": 102.076745, "rate_of_change": 4.341744903811125, "market_dynamics": 1.512462, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.26, "high": 5.37, "low": 4.49, "close": 4.57, "volume": 701247891}, "trend_line": 2.811667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.546364, "activity_20": 3.724952, "activity_30": 3.299677}, "trend_signal": 1, "fair_value": 2.30359, "relative_strength": 74.184007, "rate_of_change": 3.2309382901801165, "market_dynamics": 1.230489, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 5.08, "low": 4.35, "close": 4.71, "volume": 734450195}, "trend_line": 2.904667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.661818, "activity_20": 3.871857, "activity_30": 3.422151}, "trend_signal": 1, "fair_value": 2.315577, "relative_strength": 76.83848, "rate_of_change": 3.307646318002807, "market_dynamics": 0.999732, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.37, "close": 4.4, "volume": 432279753}, "trend_line": 2.984, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.678364, "activity_20": 3.977476, "activity_30": 3.518624}, "trend_signal": 1, "fair_value": 2.325385, "relative_strength": 59.947914, "rate_of_change": 2.731225300524986, "market_dynamics": 0.75297, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.96, "close": 4.03, "volume": 248207166}, "trend_line": 3.049, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.601636, "activity_20": 4.037762, "activity_30": 3.586108}, "trend_signal": 1, "fair_value": 2.333269, "relative_strength": 44.707917, "rate_of_change": 2.1782841823056285, "market_dynamics": 0.340401, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.94, "low": 4.01, "close": 4.46, "volume": 785071433}, "trend_line": 3.13, "activity_lines": {"activity_5": 4.374, "activity_10": 4.582, "activity_20": 4.130286, "activity_30": 3.67714}, "trend_signal": 1, "fair_value": 2.344679, "relative_strength": 52.190311, "rate_of_change": 2.6566087241718583, "market_dynamics": 0.180336, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.08, "close": 4.1, "volume": 423872993}, "trend_line": 3.200667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.472364, "activity_20": 4.178143, "activity_30": 3.73972}, "trend_signal": 1, "fair_value": 2.353846, "relative_strength": 39.05242, "rate_of_change": 2.2577316293929792, "market_dynamics": -0.094285, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.55, "low": 3.91, "close": 4.16, "volume": 540726471}, "trend_line": 3.271, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.371455, "activity_20": 4.222524, "activity_30": 3.801613}, "trend_signal": 1, "fair_value": 2.363462, "relative_strength": 38.380875, "rate_of_change": 2.197448219386764, "market_dynamics": -0.27637, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.12, "high": 4.23, "low": 3.88, "close": 4.03, "volume": 406577983}, "trend_line": 3.335, "activity_lines": {"activity_5": 4.136, "activity_10": 4.285091, "activity_20": 4.245286, "activity_30": 3.850581}, "trend_signal": 1, "fair_value": 2.3725, "relative_strength": 33.302727, "rate_of_change": 1.9565881993274243, "market_dynamics": -0.402477, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.63, "close": 3.79, "volume": 391387235}, "trend_line": 3.384667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.167091, "activity_20": 4.237429, "activity_30": 3.879935}, "trend_signal": 1, "fair_value": 2.379615, "relative_strength": 25.831709, "rate_of_change": 1.489265367316339, "market_dynamics": -0.631425, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 174551913}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.039636, "activity_20": 4.209381, "activity_30": 3.897054}, "trend_signal": 1, "fair_value": 2.385833, "relative_strength": 19.670718, "rate_of_change": 1.4477051952230435, "market_dynamics": -0.78896, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.67, "high": 3.98, "low": 3.67, "close": 3.92, "volume": 219259325}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.990545, "activity_20": 4.200143, "activity_30": 3.92843}, "trend_signal": 1, "fair_value": 2.39359, "relative_strength": 24.74369, "rate_of_change": 1.5435393123445105, "market_dynamics": -0.928981, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.56, "close": 3.73, "volume": 509612967}, "trend_line": 3.536333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.918727, "activity_20": 4.164905, "activity_30": 3.944129}, "trend_signal": 1, "fair_value": 2.400449, "relative_strength": 18.732925, "rate_of_change": 1.4244549307404395, "market_dynamics": -0.974718, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.62, "close": 4.13, "volume": 436226783}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.937455, "activity_20": 4.161286, "activity_30": 3.98243}, "trend_signal": 1, "fair_value": 2.409038, "relative_strength": 30.830251, "rate_of_change": 1.7438120222275426, "market_dynamics": -0.9344, "expectation": {"probability": 38.6731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.56, "low": 3.91, "close": 4.23, "volume": 1003742985}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.979273, "activity_20": 4.161667, "activity_30": 4.023204}, "trend_signal": 1, "fair_value": 2.418397, "relative_strength": 36.940637, "rate_of_change": 1.8806837131739897, "market_dynamics": -0.705864, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.47, "low": 3.71, "close": 3.9, "volume": 707436947}, "trend_line": 3.719667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.957455, "activity_20": 4.124143, "activity_30": 4.038323}, "trend_signal": 1, "fair_value": 2.426282, "relative_strength": 26.412117, "rate_of_change": 1.473128901234068, "market_dynamics": -0.568628, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.13, "close": 3.16, "volume": 409400714}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.811273, "activity_20": 4.012381, "activity_30": 4.002215}, "trend_signal": 0, "fair_value": 2.429872, "relative_strength": 2.686504, "rate_of_change": 0.8871761907719257, "market_dynamics": -0.692093, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.07, "close": 3.19, "volume": 208790368}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.687636, "activity_20": 3.907381, "activity_30": 3.965914}, "trend_signal": 0, "fair_value": 2.43391, "relative_strength": 0.272617, "rate_of_change": 0.8616005630129171, "market_dynamics": -0.914021, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.09, "close": 3.13, "volume": 180184925}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.570727, "activity_20": 3.811286, "activity_30": 3.923656}, "trend_signal": 0, "fair_value": 2.437885, "relative_strength": -3.763715, "rate_of_change": 0.6428797886393642, "market_dynamics": -1.270782, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.13, "high": 3.34, "low": 3.09, "close": 3.14, "volume": 214702889}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.472, "activity_20": 3.723571, "activity_30": 3.880473}, "trend_signal": 0, "fair_value": 2.441282, "relative_strength": -4.681859, "rate_of_change": 0.691302125595212, "market_dynamics": -1.565615, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.02, "close": 3.3, "volume": 237509514}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.414182, "activity_20": 3.658381, "activity_30": 3.845914}, "trend_signal": 0, "fair_value": 2.445321, "relative_strength": -1.291604, "rate_of_change": 0.955922398894374, "market_dynamics": -1.569906, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.23, "close": 3.3, "volume": 141834604}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.238, "activity_10": 3.362727, "activity_20": 3.602524, "activity_30": 3.808989}, "trend_signal": 0, "fair_value": 2.450513, "relative_strength": -3.462704, "rate_of_change": 0.8952484200093388, "market_dynamics": -1.523503, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.14, "close": 3.15, "volume": 163245170}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.295273, "activity_20": 3.538429, "activity_30": 3.760151}, "trend_signal": 0, "fair_value": 2.454872, "relative_strength": -7.304947, "rate_of_change": 0.6654722293319631, "market_dynamics": -1.465923, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.87, "close": 2.98, "volume": 159034463}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.207455, "activity_20": 3.465571, "activity_30": 3.698667}, "trend_signal": 0, "fair_value": 2.4575, "relative_strength": -12.139352, "rate_of_change": 0.008466819221977137, "market_dynamics": -1.382618, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.87, "close": 3.0, "volume": 251115327}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.144182, "activity_20": 3.401381, "activity_30": 3.638452}, "trend_signal": 0, "fair_value": 2.46109, "relative_strength": -10.926502, "rate_of_change": 0.11018645001579108, "market_dynamics": -1.347487, "expectation": {"probability": 46.7626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf30117-da04-4802-971a-b8c8ca6bd7bd/", "share_image": "https://sharemaestro.com/terminal/aaf30117-da04-4802-971a-b8c8ca6bd7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}