{"ticker": {"uuid": "aaf38c23-ec8b-4ba4-893f-4d5259902d9c", "symbol": "MAKX", "name": "PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAKX rose 11.82%, moving from 61.73 to 69.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.63 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 54.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.02"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.44, "high": 70.64, "low": 65.9701, "close": 69.0244, "volume": 6982}, "trend_line": 59.61466, "activity_lines": {"activity_5": 69.290795, "activity_10": 69.252846, "activity_20": 65.950872, "activity_30": 63.127046}, "trend_signal": 1, "fair_value": 43.622739, "relative_strength": 11.632086, "rate_of_change": 0.9732460445709243, "market_dynamics": 0.817369, "expectation": {"probability": 54.8679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.119575, "high": 38.797941, "low": 37.223252, "close": 37.223252, "volume": 1444}, "trend_line": 34.014586, "activity_lines": {"activity_5": 36.785254, "activity_10": 36.231356, "activity_20": 34.977205, "activity_30": 34.586216}, "trend_signal": 1, "fair_value": 33.895502, "relative_strength": 1.693773, "rate_of_change": 0.7240940858291006, "market_dynamics": 0.986505, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.334412, "high": 37.777269, "low": 36.994386, "close": 37.59729, "volume": 1089}, "trend_line": 34.263579, "activity_lines": {"activity_5": 37.19513, "activity_10": 36.59499, "activity_20": 35.292997, "activity_30": 34.817358}, "trend_signal": 1, "fair_value": 33.934063, "relative_strength": 1.589773, "rate_of_change": 0.7320183170831439, "market_dynamics": 1.106563, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.078126, "high": 38.153191, "low": 35.981151, "close": 35.981151, "volume": 1047}, "trend_line": 34.426469, "activity_lines": {"activity_5": 36.87013, "activity_10": 36.579084, "activity_20": 35.433116, "activity_30": 34.928169}, "trend_signal": 1, "fair_value": 33.955167, "relative_strength": -0.565754, "rate_of_change": 0.47540275929726233, "market_dynamics": 1.070624, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.856902, "high": 36.159543, "low": 34.921905, "close": 34.921905, "volume": 939}, "trend_line": 34.496169, "activity_lines": {"activity_5": 36.221533, "activity_10": 36.334289, "activity_20": 35.45849, "activity_30": 34.960133}, "trend_signal": 1, "fair_value": 33.965031, "relative_strength": -3.203881, "rate_of_change": 0.20246049631173196, "market_dynamics": 0.888386, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.257171, "high": 35.257171, "low": 33.749416, "close": 33.987999, "volume": 1300}, "trend_line": 34.544522, "activity_lines": {"activity_5": 35.332593, "activity_10": 35.918931, "activity_20": 35.387495, "activity_30": 34.927348}, "trend_signal": 1, "fair_value": 33.965263, "relative_strength": -3.818689, "rate_of_change": 0.14016918806258966, "market_dynamics": 0.571153, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.304226, "high": 34.949968, "low": 34.118893, "close": 34.525655, "volume": 772}, "trend_line": 34.564231, "activity_lines": {"activity_5": 34.860372, "activity_10": 35.631898, "activity_20": 35.376006, "activity_30": 34.926131}, "trend_signal": 1, "fair_value": 33.970867, "relative_strength": -3.087208, "rate_of_change": 0.057053908576297184, "market_dynamics": 0.137451, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.8752, "high": 35.361093, "low": 34.781492, "close": 35.326089, "volume": 3295}, "trend_line": 34.535855, "activity_lines": {"activity_5": 34.834802, "activity_10": 35.530236, "activity_20": 35.434745, "activity_30": 34.975283}, "trend_signal": 1, "fair_value": 33.984285, "relative_strength": -3.344823, "rate_of_change": -0.08209643084494347, "market_dynamics": -0.060174, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.119435, "high": 35.119435, "low": 34.208139, "close": 34.208139, "volume": 841}, "trend_line": 34.517084, "activity_lines": {"activity_5": 34.587995, "activity_10": 35.213106, "activity_20": 35.378114, "activity_30": 34.95414}, "trend_signal": 1, "fair_value": 33.98648, "relative_strength": -5.202438, "rate_of_change": -0.054352208740744895, "market_dynamics": -0.368204, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.141502, "high": 34.141502, "low": 33.536615, "close": 33.536615, "volume": 540}, "trend_line": 34.469265, "activity_lines": {"activity_5": 34.235547, "activity_10": 34.814158, "activity_20": 35.251272, "activity_30": 34.890884}, "trend_signal": 0, "fair_value": 33.982112, "relative_strength": -6.925216, "rate_of_change": -0.13853719508866089, "market_dynamics": -0.665986, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.72532, "high": 33.72532, "low": 32.519814, "close": 32.519814, "volume": 1685}, "trend_line": 34.43936, "activity_lines": {"activity_5": 33.636519, "activity_10": 34.274877, "activity_20": 35.019203, "activity_30": 34.765113}, "trend_signal": 0, "fair_value": 33.968052, "relative_strength": -7.033211, "rate_of_change": -0.08675844988281417, "market_dynamics": -0.761052, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.48256, "high": 33.015934, "low": 31.924251, "close": 33.015934, "volume": 590}, "trend_line": 34.375004, "activity_lines": {"activity_5": 33.300743, "activity_10": 33.917267, "activity_20": 34.830382, "activity_30": 34.673279}, "trend_signal": 0, "fair_value": 33.958984, "relative_strength": -4.974747, "rate_of_change": -0.1868675840666134, "market_dynamics": -1.031716, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.760423, "high": 32.760423, "low": 31.839511, "close": 32.470937, "volume": 450}, "trend_line": 34.356407, "activity_lines": {"activity_5": 32.883949, "activity_10": 33.537063, "activity_20": 34.58193, "activity_30": 34.550436}, "trend_signal": 0, "fair_value": 33.944946, "relative_strength": -6.93631, "rate_of_change": -0.054100357341048615, "market_dynamics": -1.096349, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.167245, "high": 32.783868, "low": 31.501744, "close": 31.576152, "volume": 1802}, "trend_line": 34.306629, "activity_lines": {"activity_5": 32.359237, "activity_10": 33.087377, "activity_20": 34.250227, "activity_30": 34.371064}, "trend_signal": 0, "fair_value": 33.922808, "relative_strength": -9.862739, "rate_of_change": -0.14488709485830786, "market_dynamics": -1.03312, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.829577, "high": 32.435571, "low": 30.596926, "close": 30.596926, "volume": 2590}, "trend_line": 34.214437, "activity_lines": {"activity_5": 31.683582, "activity_10": 32.539741, "activity_20": 33.836735, "activity_30": 34.131729}, "trend_signal": 0, "fair_value": 33.892012, "relative_strength": -10.438344, "rate_of_change": -0.2687294050371556, "market_dynamics": -1.016624, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.35433, "high": 30.925554, "low": 29.686644, "close": 29.686644, "volume": 497}, "trend_line": 34.012962, "activity_lines": {"activity_5": 30.900479, "activity_10": 31.905235, "activity_20": 33.356944, "activity_30": 33.839613}, "trend_signal": 0, "fair_value": 33.853431, "relative_strength": -10.759093, "rate_of_change": -0.5888596091760767, "market_dynamics": -1.067767, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.643827, "high": 31.516646, "low": 29.643231, "close": 31.516646, "volume": 133}, "trend_line": 33.95468, "activity_lines": {"activity_5": 30.916255, "activity_10": 31.681663, "activity_20": 33.079928, "activity_30": 33.67856}, "trend_signal": 0, "fair_value": 33.832187, "relative_strength": -10.355904, "rate_of_change": -0.17135232150613167, "market_dynamics": -1.074169, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.398527, "high": 31.398527, "low": 30.751902, "close": 31.338027, "volume": 322}, "trend_line": 33.884034, "activity_lines": {"activity_5": 30.972444, "activity_10": 31.480325, "activity_20": 32.810663, "activity_30": 33.509744}, "trend_signal": 0, "fair_value": 33.809718, "relative_strength": -11.803464, "rate_of_change": -0.20805968426150248, "market_dynamics": -1.150142, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.308025, "high": 33.0514, "low": 31.308025, "close": 33.0514, "volume": 264}, "trend_line": 33.88928, "activity_lines": {"activity_5": 31.675284, "activity_10": 31.663019, "activity_20": 32.72037, "activity_30": 33.456026}, "trend_signal": 0, "fair_value": 33.802947, "relative_strength": -8.907518, "rate_of_change": 0.015482217967316525, "market_dynamics": -1.055622, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.250186, "high": 33.441322, "low": 32.847547, "close": 33.441322, "volume": 348}, "trend_line": 33.944817, "activity_lines": {"activity_5": 32.409748, "activity_10": 31.937639, "activity_20": 32.683271, "activity_30": 33.427125}, "trend_signal": 0, "fair_value": 33.799747, "relative_strength": -8.581403, "rate_of_change": 0.16387778082036875, "market_dynamics": -0.762991, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.308599, "high": 35.047603, "low": 33.308599, "close": 35.047603, "volume": 204}, "trend_line": 34.05709, "activity_lines": {"activity_5": 33.490014, "activity_10": 32.506043, "activity_20": 32.811269, "activity_30": 33.498273}, "trend_signal": 0, "fair_value": 33.810693, "relative_strength": -4.856847, "rate_of_change": 0.3307515253359647, "market_dynamics": -0.363896, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.879514, "high": 34.913092, "low": 34.258718, "close": 34.904251, "volume": 1077}, "trend_line": 34.174118, "activity_lines": {"activity_5": 34.165097, "activity_10": 33.002424, "activity_20": 32.937534, "activity_30": 33.552928}, "trend_signal": 0, "fair_value": 33.820202, "relative_strength": -5.351348, "rate_of_change": 0.34362301652900373, "market_dynamics": 0.106294, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.357852, "high": 37.60142, "low": 35.207248, "close": 37.511812, "volume": 951}, "trend_line": 34.328378, "activity_lines": {"activity_5": 35.483528, "activity_10": 33.938573, "activity_20": 33.32318, "activity_30": 33.768263}, "trend_signal": 0, "fair_value": 33.852026, "relative_strength": -0.62864, "rate_of_change": 0.4513942393480374, "market_dynamics": 0.502933, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.353658, "high": 37.787688, "low": 36.752428, "close": 37.530843, "volume": 171}, "trend_line": 34.446582, "activity_lines": {"activity_5": 36.396716, "activity_10": 34.78653, "activity_20": 33.711046, "activity_30": 33.974874}, "trend_signal": 0, "fair_value": 33.883469, "relative_strength": -1.48476, "rate_of_change": 0.3443331927887727, "market_dynamics": 0.741058, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.392737, "high": 38.52752, "low": 37.97484, "close": 37.97484, "volume": 970}, "trend_line": 34.549746, "activity_lines": {"activity_5": 37.159274, "activity_10": 35.606947, "activity_20": 34.133818, "activity_30": 34.202503}, "trend_signal": 0, "fair_value": 33.918142, "relative_strength": -0.665293, "rate_of_change": 0.2994898013393596, "market_dynamics": 0.941449, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.992806, "high": 36.992806, "low": 35.828174, "close": 35.887546, "volume": 194}, "trend_line": 34.557018, "activity_lines": {"activity_5": 36.923833, "activity_10": 35.913712, "activity_20": 34.343262, "activity_30": 34.288813}, "trend_signal": 0, "fair_value": 33.934691, "relative_strength": -4.53641, "rate_of_change": 0.02104791161127607, "market_dynamics": 0.89512, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.460847, "high": 36.460847, "low": 35.768801, "close": 35.768801, "volume": 293}, "trend_line": 34.525422, "activity_lines": {"activity_5": 36.592814, "activity_10": 36.086143, "activity_20": 34.532352, "activity_30": 34.366993}, "trend_signal": 0, "fair_value": 33.949976, "relative_strength": -6.407929, "rate_of_change": -0.09143150025271393, "market_dynamics": 0.733281, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.643283, "high": 35.73264, "low": 34.837872, "close": 35.73264, "volume": 477}, "trend_line": 34.561348, "activity_lines": {"activity_5": 36.192104, "activity_10": 36.174688, "activity_20": 34.712077, "activity_30": 34.444878}, "trend_signal": 0, "fair_value": 33.964708, "relative_strength": -7.4086, "rate_of_change": 0.10405665714963153, "market_dynamics": 0.667795, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.320784, "high": 36.320784, "low": 35.941638, "close": 35.941638, "volume": 1342}, "trend_line": 34.545289, "activity_lines": {"activity_5": 35.979672, "activity_10": 36.22133, "activity_20": 34.909772, "activity_30": 34.533929}, "trend_signal": 0, "fair_value": 33.980913, "relative_strength": -7.569987, "rate_of_change": -0.0464652015309287, "market_dynamics": 0.631021, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.58527, "high": 36.58527, "low": 35.200182, "close": 35.849791, "volume": 199}, "trend_line": 34.540738, "activity_lines": {"activity_5": 35.842572, "activity_10": 36.198723, "activity_20": 35.090465, "activity_30": 34.61809}, "trend_signal": 1, "fair_value": 33.996107, "relative_strength": -8.736185, "rate_of_change": -0.013174010499664095, "market_dynamics": 0.652784, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.400813, "high": 36.977963, "low": 35.400813, "close": 36.977963, "volume": 101}, "trend_line": 34.521654, "activity_lines": {"activity_5": 36.223198, "activity_10": 36.337448, "activity_20": 35.367587, "activity_30": 34.77533}, "trend_signal": 1, "fair_value": 34.020154, "relative_strength": -6.863549, "rate_of_change": -0.055250701360229866, "market_dynamics": 0.697391, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.413393, "high": 37.858287, "low": 36.064866, "close": 37.434014, "volume": 123}, "trend_line": 34.52868, "activity_lines": {"activity_5": 36.683147, "activity_10": 36.523994, "activity_20": 35.666913, "activity_30": 34.963225}, "trend_signal": 1, "fair_value": 34.047465, "relative_strength": -5.11389, "rate_of_change": 0.020352443136135098, "market_dynamics": 0.750859, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.700826, "high": 37.038033, "low": 36.426279, "close": 36.888507, "volume": 131}, "trend_line": 34.505053, "activity_lines": {"activity_5": 36.850247, "activity_10": 36.565361, "activity_20": 35.893248, "activity_30": 35.115472}, "trend_signal": 1, "fair_value": 34.070013, "relative_strength": -7.741026, "rate_of_change": -0.06842717416363651, "market_dynamics": 0.593164, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.408014, "high": 38.261241, "low": 36.882928, "close": 38.261241, "volume": 287}, "trend_line": 34.581056, "activity_lines": {"activity_5": 37.397866, "activity_10": 36.867648, "activity_20": 36.229284, "activity_30": 35.357806}, "trend_signal": 1, "fair_value": 34.103015, "relative_strength": -4.934701, "rate_of_change": 0.22026628969386033, "market_dynamics": 0.638028, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.933498, "high": 38.484584, "low": 37.310089, "close": 38.325295, "volume": 479}, "trend_line": 34.694503, "activity_lines": {"activity_5": 37.812197, "activity_10": 37.168302, "activity_20": 36.539586, "activity_30": 35.59937}, "trend_signal": 1, "fair_value": 34.136001, "relative_strength": -4.283761, "rate_of_change": 0.3280611210947426, "market_dynamics": 0.642888, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.014189, "high": 38.088703, "low": 36.876353, "close": 36.876353, "volume": 74}, "trend_line": 34.790781, "activity_lines": {"activity_5": 37.578513, "activity_10": 37.19914, "activity_20": 36.675092, "activity_30": 35.740135}, "trend_signal": 1, "fair_value": 34.157244, "relative_strength": -7.538958, "rate_of_change": 0.27750217375935665, "market_dynamics": 0.39962, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.087742, "high": 37.714209, "low": 36.829931, "close": 37.315237, "volume": 331}, "trend_line": 34.883767, "activity_lines": {"activity_5": 37.497898, "activity_10": 37.291797, "activity_20": 36.81816, "activity_30": 35.903003}, "trend_signal": 1, "fair_value": 34.181536, "relative_strength": -8.166705, "rate_of_change": 0.26727195345225574, "market_dynamics": 0.269671, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.265901, "high": 38.316702, "low": 37.085403, "close": 38.316702, "volume": 1550}, "trend_line": 34.983454, "activity_lines": {"activity_5": 37.759023, "activity_10": 37.538422, "activity_20": 37.028993, "activity_30": 36.124482}, "trend_signal": 1, "fair_value": 34.213103, "relative_strength": -5.68152, "rate_of_change": 0.28576902259438597, "market_dynamics": 0.236604, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.487633, "high": 38.487633, "low": 37.481982, "close": 37.510786, "volume": 1088}, "trend_line": 35.093543, "activity_lines": {"activity_5": 37.656297, "activity_10": 37.591533, "activity_20": 37.12984, "activity_30": 36.287536}, "trend_signal": 1, "fair_value": 34.238085, "relative_strength": -6.60478, "rate_of_change": 0.3146887668667451, "market_dynamics": 0.152616, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.604773, "high": 37.734641, "low": 35.980582, "close": 35.980582, "volume": 584}, "trend_line": 35.175008, "activity_lines": {"activity_5": 37.093532, "activity_10": 37.337895, "activity_20": 37.063718, "activity_30": 36.344764}, "trend_signal": 1, "fair_value": 34.251187, "relative_strength": -8.816879, "rate_of_change": 0.2321367209916692, "market_dynamics": 0.065402, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.408756, "high": 36.408756, "low": 34.178383, "close": 34.178383, "volume": 616}, "trend_line": 35.230294, "activity_lines": {"activity_5": 36.086349, "activity_10": 36.754207, "activity_20": 36.813867, "activity_30": 36.280466}, "trend_signal": 1, "fair_value": 34.250643, "relative_strength": -10.373095, "rate_of_change": 0.15717409360646736, "market_dynamics": -0.130421, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.367055, "high": 35.731411, "low": 34.367055, "close": 35.731411, "volume": 321}, "trend_line": 35.32081, "activity_lines": {"activity_5": 35.776707, "activity_10": 36.503789, "activity_20": 36.716062, "activity_30": 36.312796}, "trend_signal": 1, "fair_value": 34.261612, "relative_strength": -8.551002, "rate_of_change": 0.25692660980916293, "market_dynamics": -0.490979, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.159486, "high": 36.208822, "low": 35.212739, "close": 36.208822, "volume": 251}, "trend_line": 35.445406, "activity_lines": {"activity_5": 35.73179, "activity_10": 36.371129, "activity_20": 36.659786, "activity_30": 36.370087}, "trend_signal": 1, "fair_value": 34.27593, "relative_strength": -7.715015, "rate_of_change": 0.3527552171085454, "market_dynamics": -0.752275, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.646564, "high": 37.669757, "low": 36.646564, "close": 37.669757, "volume": 389}, "trend_line": 35.648526, "activity_lines": {"activity_5": 36.314377, "activity_10": 36.516452, "activity_20": 36.748852, "activity_30": 36.513594}, "trend_signal": 1, "fair_value": 34.300702, "relative_strength": -5.632284, "rate_of_change": 0.5730502847110805, "market_dynamics": -0.662008, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.669258, "high": 38.442882, "low": 37.669258, "close": 38.442882, "volume": 418}, "trend_line": 35.910058, "activity_lines": {"activity_5": 37.144074, "activity_10": 36.813098, "activity_20": 36.910886, "activity_30": 36.693875}, "trend_signal": 1, "fair_value": 34.330718, "relative_strength": -5.092816, "rate_of_change": 0.7336404315847521, "market_dynamics": -0.420479, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.61481, "high": 38.61481, "low": 37.577863, "close": 37.762049, "volume": 411}, "trend_line": 36.179238, "activity_lines": {"activity_5": 37.582673, "activity_10": 36.983817, "activity_20": 37.005851, "activity_30": 36.813358}, "trend_signal": 1, "fair_value": 34.355404, "relative_strength": -6.5189, "rate_of_change": 0.7495950020464981, "market_dynamics": -0.259335, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.750388, "high": 37.750388, "low": 37.079024, "close": 37.324108, "volume": 424}, "trend_line": 36.37282, "activity_lines": {"activity_5": 37.636381, "activity_10": 37.058808, "activity_20": 37.050181, "activity_30": 36.887221}, "trend_signal": 1, "fair_value": 34.376609, "relative_strength": -6.96075, "rate_of_change": 0.5350637843726815, "market_dynamics": -0.142131, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.016034, "high": 37.833212, "low": 36.573208, "close": 37.350221, "volume": 100}, "trend_line": 36.573227, "activity_lines": {"activity_5": 37.592614, "activity_10": 37.138384, "activity_20": 37.089592, "activity_30": 36.950279}, "trend_signal": 1, "fair_value": 34.397698, "relative_strength": -7.721205, "rate_of_change": 0.5509800999757665, "market_dynamics": -0.229172, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.569889, "high": 37.739026, "low": 36.608291, "close": 36.608291, "volume": 170}, "trend_line": 36.69179, "activity_lines": {"activity_5": 37.225443, "activity_10": 37.100637, "activity_20": 37.05064, "activity_30": 36.952541}, "trend_signal": 1, "fair_value": 34.413266, "relative_strength": -10.630019, "rate_of_change": 0.32417976133195636, "market_dynamics": -0.430774, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.076233, "high": 37.1461, "low": 37.004372, "close": 37.035569, "volume": 43}, "trend_line": 36.811598, "activity_lines": {"activity_5": 37.071462, "activity_10": 37.156986, "activity_20": 37.049207, "activity_30": 36.97472}, "trend_signal": 1, "fair_value": 34.431604, "relative_strength": -9.864382, "rate_of_change": 0.3265253616680981, "market_dynamics": -0.493249, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.791382, "high": 36.907096, "low": 36.43746, "close": 36.907096, "volume": 354}, "trend_line": 36.873581, "activity_lines": {"activity_5": 36.968479, "activity_10": 37.170795, "activity_20": 37.029891, "activity_30": 36.980881}, "trend_signal": 1, "fair_value": 34.448794, "relative_strength": -9.772617, "rate_of_change": 0.16837899837981773, "market_dynamics": -0.535716, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.857262, "high": 37.546268, "low": 36.857262, "close": 37.546268, "volume": 1231}, "trend_line": 36.961648, "activity_lines": {"activity_5": 37.135549, "activity_10": 37.251203, "activity_20": 37.071787, "activity_30": 37.024281}, "trend_signal": 1, "fair_value": 34.470156, "relative_strength": -9.575485, "rate_of_change": 0.2388349534047025, "market_dynamics": -0.347763, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.211054, "high": 40.147506, "low": 38.00494, "close": 40.147506, "volume": 809}, "trend_line": 37.049505, "activity_lines": {"activity_5": 38.154888, "activity_10": 37.771567, "activity_20": 37.360885, "activity_30": 37.22982}, "trend_signal": 1, "fair_value": 34.509042, "relative_strength": -3.912145, "rate_of_change": 0.23769773468977018, "market_dynamics": 0.174229, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.764252, "high": 41.715484, "low": 39.214911, "close": 39.214911, "volume": 551}, "trend_line": 37.10564, "activity_lines": {"activity_5": 38.676876, "activity_10": 38.050755, "activity_20": 37.545645, "activity_30": 37.369523}, "trend_signal": 1, "fair_value": 34.541055, "relative_strength": -3.965448, "rate_of_change": 0.15151349525451852, "market_dynamics": 0.556295, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.889764, "high": 39.921857, "low": 38.863083, "close": 39.372885, "volume": 490}, "trend_line": 37.152242, "activity_lines": {"activity_5": 39.077748, "activity_10": 38.330572, "activity_20": 37.740909, "activity_30": 37.515797}, "trend_signal": 1, "fair_value": 34.573703, "relative_strength": -2.492346, "rate_of_change": 0.1255927670294867, "market_dynamics": 0.95925, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.348666, "high": 39.4886, "low": 35.692242, "close": 35.692242, "volume": 93}, "trend_line": 37.145732, "activity_lines": {"activity_5": 38.095918, "activity_10": 37.924273, "activity_20": 37.580647, "activity_30": 37.421604}, "trend_signal": 1, "fair_value": 34.581209, "relative_strength": -9.348222, "rate_of_change": -0.017522495681414552, "market_dynamics": 0.730754, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.508982, "high": 35.443969, "low": 34.508982, "close": 35.443969, "volume": 525}, "trend_line": 37.134904, "activity_lines": {"activity_5": 37.11232, "activity_10": 37.510465, "activity_20": 37.402379, "activity_30": 37.311813}, "trend_signal": 0, "fair_value": 34.586961, "relative_strength": -9.689265, "rate_of_change": -0.029150051478332994, "market_dynamics": 0.205761, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.16121, "high": 35.967525, "low": 34.943635, "close": 35.800581, "volume": 1048}, "trend_line": 37.137169, "activity_lines": {"activity_5": 36.387746, "activity_10": 37.195681, "activity_20": 37.266985, "activity_30": 37.225727}, "trend_signal": 0, "fair_value": 34.594998, "relative_strength": -11.958618, "rate_of_change": 0.006099382941723221, "market_dynamics": -0.238826, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.049951, "high": 36.597428, "low": 35.873139, "close": 36.597428, "volume": 1068}, "trend_line": 37.159028, "activity_lines": {"activity_5": 36.218583, "activity_10": 37.053953, "activity_20": 37.219462, "activity_30": 37.190905}, "trend_signal": 0, "fair_value": 34.608172, "relative_strength": -10.913069, "rate_of_change": 0.058860167828084, "market_dynamics": -0.661026, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.647959, "high": 36.72271, "low": 36.203938, "close": 36.72271, "volume": 1102}, "trend_line": 37.188126, "activity_lines": {"activity_5": 36.265679, "activity_10": 36.935201, "activity_20": 37.18822, "activity_30": 37.162756}, "trend_signal": 0, "fair_value": 34.621993, "relative_strength": -10.518409, "rate_of_change": 0.07830667691307111, "market_dynamics": -0.573083, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.31749, "high": 35.31749, "low": 34.132337, "close": 34.132337, "volume": 13}, "trend_line": 37.093271, "activity_lines": {"activity_5": 35.625996, "activity_10": 36.351161, "activity_20": 36.906742, "activity_30": 36.965608}, "trend_signal": 0, "fair_value": 34.618813, "relative_strength": -12.902922, "rate_of_change": -0.2550679751918542, "market_dynamics": -0.696585, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.486756, "high": 36.084336, "low": 34.486756, "close": 36.084336, "volume": 23}, "trend_line": 37.048282, "activity_lines": {"activity_5": 35.740973, "activity_10": 36.172479, "activity_20": 36.811388, "activity_30": 36.900515}, "trend_signal": 0, "fair_value": 34.628268, "relative_strength": -11.181061, "rate_of_change": -0.1212861491778416, "market_dynamics": -0.757771, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.065499, "high": 37.138326, "low": 36.065499, "close": 36.693109, "volume": 403}, "trend_line": 37.041769, "activity_lines": {"activity_5": 36.016183, "activity_10": 36.131064, "activity_20": 36.772332, "activity_30": 36.877601}, "trend_signal": 0, "fair_value": 34.641504, "relative_strength": -10.663478, "rate_of_change": -0.017579762537971978, "market_dynamics": -0.773063, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.641182, "high": 37.952714, "low": 36.430284, "close": 37.952714, "volume": 39}, "trend_line": 37.031485, "activity_lines": {"activity_5": 36.65176, "activity_10": 36.381476, "activity_20": 36.850932, "activity_30": 36.936372}, "trend_signal": 0, "fair_value": 34.631482, "relative_strength": -7.826313, "rate_of_change": -0.027763252883518136, "market_dynamics": -0.7627, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.803013, "high": 37.803013, "low": 36.922645, "close": 37.292513, "volume": 237}, "trend_line": 36.997059, "activity_lines": {"activity_5": 36.976917, "activity_10": 36.5348, "activity_20": 36.865309, "activity_30": 36.953212}, "trend_signal": 0, "fair_value": 34.616855, "relative_strength": -9.389437, "rate_of_change": -0.09296413578878458, "market_dynamics": -0.5223, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.303177, "high": 37.901684, "low": 37.036665, "close": 37.901684, "volume": 639}, "trend_line": 37.031236, "activity_lines": {"activity_5": 37.467145, "activity_10": 36.836707, "activity_20": 36.94318, "activity_30": 37.011575}, "trend_signal": 0, "fair_value": 34.598462, "relative_strength": -8.743621, "rate_of_change": 0.09237761304216013, "market_dynamics": -0.264738, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.028362, "high": 38.204177, "low": 37.644541, "close": 38.073612, "volume": 1604}, "trend_line": 37.056515, "activity_lines": {"activity_5": 37.763391, "activity_10": 37.129702, "activity_20": 37.036759, "activity_30": 37.078825}, "trend_signal": 0, "fair_value": 34.577851, "relative_strength": -8.907498, "rate_of_change": 0.06826399205254075, "market_dynamics": -0.036064, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.789757, "high": 37.789757, "low": 37.150386, "close": 37.369855, "volume": 225}, "trend_line": 37.024954, "activity_lines": {"activity_5": 37.692434, "activity_10": 37.24693, "activity_20": 37.059746, "activity_30": 37.099041}, "trend_signal": 1, "fair_value": 34.546144, "relative_strength": -9.521862, "rate_of_change": -0.08516990871914534, "market_dynamics": 0.000486, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.043313, "high": 38.5575, "low": 37.457962, "close": 37.916435, "volume": 241}, "trend_line": 37.038476, "activity_lines": {"activity_5": 37.758554, "activity_10": 37.435004, "activity_20": 37.134694, "activity_30": 37.156556}, "trend_signal": 1, "fair_value": 34.508719, "relative_strength": -6.734187, "rate_of_change": 0.036521314786783554, "market_dynamics": 0.121297, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.891917, "high": 41.023787, "low": 37.891917, "close": 41.023787, "volume": 59}, "trend_line": 37.206582, "activity_lines": {"activity_5": 38.862877, "activity_10": 38.164069, "activity_20": 37.499351, "activity_30": 37.413672}, "trend_signal": 1, "fair_value": 34.497669, "relative_strength": -3.579377, "rate_of_change": 0.45386856629844735, "market_dynamics": 0.368396, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.364822, "high": 42.364822, "low": 40.134648, "close": 40.134648, "volume": 1169}, "trend_line": 37.405125, "activity_lines": {"activity_5": 39.422068, "activity_10": 38.65327, "activity_20": 37.760336, "activity_30": 37.60258}, "trend_signal": 1, "fair_value": 34.485912, "relative_strength": -3.514633, "rate_of_change": 0.5336233250342662, "market_dynamics": 0.645124, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.333686, "high": 42.020468, "low": 40.333686, "close": 42.020468, "volume": 1312}, "trend_line": 37.61476, "activity_lines": {"activity_5": 40.461001, "activity_10": 39.376216, "activity_20": 38.185555, "activity_30": 37.900344}, "trend_signal": 1, "fair_value": 34.502021, "relative_strength": -0.532087, "rate_of_change": 0.5604445914831155, "market_dynamics": 1.085726, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.786717, "high": 42.797481, "low": 42.022761, "close": 42.132695, "volume": 3754}, "trend_line": 37.812222, "activity_lines": {"activity_5": 41.27422, "activity_10": 40.011636, "activity_20": 38.600155, "activity_30": 38.191824}, "trend_signal": 1, "fair_value": 34.519735, "relative_strength": -1.232189, "rate_of_change": 0.5249588193570864, "market_dynamics": 1.435621, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.096714, "high": 42.096714, "low": 41.213256, "close": 42.019173, "volume": 1699}, "trend_line": 37.957203, "activity_lines": {"activity_5": 41.732075, "activity_10": 40.527515, "activity_20": 38.994491, "activity_30": 38.46324}, "trend_signal": 1, "fair_value": 34.530954, "relative_strength": -2.144949, "rate_of_change": 0.3834236454022759, "market_dynamics": 1.509577, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.41336, "high": 42.762597, "low": 42.063724, "close": 42.220203, "volume": 26}, "trend_line": 38.083113, "activity_lines": {"activity_5": 41.983425, "activity_10": 41.006008, "activity_20": 39.394619, "activity_30": 38.738272}, "trend_signal": 1, "fair_value": 34.550172, "relative_strength": -0.799169, "rate_of_change": 0.33171569570075415, "market_dynamics": 1.425231, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.358941, "high": 42.654756, "low": 40.920133, "close": 41.525317, "volume": 1469}, "trend_line": 38.208556, "activity_lines": {"activity_5": 41.923385, "activity_10": 41.268565, "activity_20": 39.715009, "activity_30": 38.96035}, "trend_signal": 1, "fair_value": 34.557198, "relative_strength": -0.335415, "rate_of_change": 0.32939271534867487, "market_dynamics": 1.328102, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.46028, "high": 42.617213, "low": 41.46028, "close": 41.74477, "volume": 344}, "trend_line": 38.355911, "activity_lines": {"activity_5": 41.843785, "activity_10": 41.505138, "activity_20": 40.028522, "activity_30": 39.188493}, "trend_signal": 1, "fair_value": 34.56237, "relative_strength": -0.165557, "rate_of_change": 0.38565969360369823, "market_dynamics": 1.153247, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.304604, "high": 42.61282, "low": 41.020214, "close": 42.61282, "volume": 854}, "trend_line": 38.531331, "activity_lines": {"activity_5": 42.071914, "activity_10": 41.83279, "activity_20": 40.394704, "activity_30": 39.463132}, "trend_signal": 1, "fair_value": 34.585746, "relative_strength": 2.597034, "rate_of_change": 0.457348021273703, "market_dynamics": 1.067124, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.117892, "high": 43.117892, "low": 40.603314, "close": 40.603314, "volume": 1764}, "trend_line": 38.664499, "activity_lines": {"activity_5": 41.5982, "activity_10": 41.69975, "activity_20": 40.537064, "activity_30": 39.596808}, "trend_signal": 1, "fair_value": 34.598566, "relative_strength": -0.145574, "rate_of_change": 0.3456096546470137, "market_dynamics": 0.913235, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.212078, "high": 42.040644, "low": 40.022351, "close": 42.040644, "volume": 1730}, "trend_line": 38.831334, "activity_lines": {"activity_5": 41.697986, "activity_10": 41.779191, "activity_20": 40.797237, "activity_30": 39.814624}, "trend_signal": 1, "fair_value": 34.63851, "relative_strength": 0.561223, "rate_of_change": 0.4314940172896045, "market_dynamics": 0.788179, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.548812, "high": 43.617173, "low": 42.548812, "close": 43.320101, "volume": 735}, "trend_line": 39.045101, "activity_lines": {"activity_5": 42.236229, "activity_10": 42.072772, "activity_20": 41.15394, "activity_30": 40.104222}, "trend_signal": 1, "fair_value": 34.697455, "relative_strength": 1.946989, "rate_of_change": 0.5505013039212205, "market_dynamics": 0.751083, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.738439, "high": 42.988079, "low": 42.070301, "close": 42.367972, "volume": 1705}, "trend_line": 39.205825, "activity_lines": {"activity_5": 42.337443, "activity_10": 42.135321, "activity_20": 41.376212, "activity_30": 40.318601}, "trend_signal": 1, "fair_value": 34.742201, "relative_strength": 0.809768, "rate_of_change": 0.41163678895335615, "market_dynamics": 0.622568, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.162368, "high": 43.786828, "low": 42.162368, "close": 42.659452, "volume": 225}, "trend_line": 39.289556, "activity_lines": {"activity_5": 42.49427, "activity_10": 42.244549, "activity_20": 41.596323, "activity_30": 40.541415}, "trend_signal": 1, "fair_value": 34.791087, "relative_strength": 1.784885, "rate_of_change": 0.21356775428141156, "market_dynamics": 0.495296, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.044598, "high": 43.044598, "low": 42.38375, "close": 42.562592, "volume": 597}, "trend_line": 39.401146, "activity_lines": {"activity_5": 42.615702, "activity_10": 42.326588, "activity_20": 41.778798, "activity_30": 40.752579}, "trend_signal": 1, "fair_value": 34.83718, "relative_strength": 0.234717, "rate_of_change": 0.2840194987186917, "market_dynamics": 0.248761, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.880135, "high": 43.123983, "low": 41.160711, "close": 41.261266, "volume": 913}, "trend_line": 39.464092, "activity_lines": {"activity_5": 42.17274, "activity_10": 42.162142, "activity_20": 41.815385, "activity_30": 40.872587}, "trend_signal": 1, "fair_value": 34.874768, "relative_strength": -1.118272, "rate_of_change": 0.15975677458722579, "market_dynamics": -0.076964, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.713855, "high": 40.713855, "low": 39.163588, "close": 39.49571, "volume": 970}, "trend_line": 39.590874, "activity_lines": {"activity_5": 41.193218, "activity_10": 41.694121, "activity_20": 41.664924, "activity_30": 40.874627}, "trend_signal": 1, "fair_value": 34.91345, "relative_strength": -4.191037, "rate_of_change": 0.32125913349279295, "market_dynamics": -0.464061, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.085141, "high": 38.499544, "low": 37.782377, "close": 38.089435, "volume": 858}, "trend_line": 39.679056, "activity_lines": {"activity_5": 39.999897, "activity_10": 41.007316, "activity_20": 41.372943, "activity_30": 40.77776}, "trend_signal": 1, "fair_value": 34.946474, "relative_strength": -4.415366, "rate_of_change": 0.22273314804821764, "market_dynamics": -0.742975, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.896853, "high": 37.121629, "low": 35.958205, "close": 37.121629, "volume": 989}, "trend_line": 39.723091, "activity_lines": {"activity_5": 38.769209, "activity_10": 40.211006, "activity_20": 40.988714, "activity_30": 40.612764}, "trend_signal": 0, "fair_value": 34.952834, "relative_strength": -4.48637, "rate_of_change": 0.11097794262039357, "market_dynamics": -0.950464, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.036652, "high": 37.874645, "low": 37.036652, "close": 37.84329, "volume": 963}, "trend_line": 39.76462, "activity_lines": {"activity_5": 38.148264, "activity_10": 39.645748, "activity_20": 40.674397, "activity_30": 40.491487}, "trend_signal": 0, "fair_value": 34.963246, "relative_strength": -2.977274, "rate_of_change": 0.10454624490325828, "market_dynamics": -1.086564, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.943904, "high": 38.943904, "low": 36.147832, "close": 36.147832, "volume": 2534}, "trend_line": 39.745457, "activity_lines": {"activity_5": 37.276786, "activity_10": 38.822407, "activity_20": 40.198955, "activity_30": 40.258146}, "trend_signal": 0, "fair_value": 34.962911, "relative_strength": -5.697045, "rate_of_change": -0.04819108041268578, "market_dynamics": -1.031092, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.778464, "high": 36.346246, "low": 31.613763, "close": 31.613763, "volume": 1090}, "trend_line": 39.661505, "activity_lines": {"activity_5": 35.234847, "activity_10": 37.281831, "activity_20": 39.314917, "activity_30": 39.73352}, "trend_signal": 0, "fair_value": 34.94424, "relative_strength": -9.030797, "rate_of_change": -0.21122414066091522, "market_dynamics": -1.038891, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.05323, "high": 34.450377, "low": 30.756997, "close": 33.090835, "volume": 1277}, "trend_line": 39.561721, "activity_lines": {"activity_5": 34.210729, "activity_10": 36.222657, "activity_20": 38.612128, "activity_30": 39.309606}, "trend_signal": 0, "fair_value": 34.941457, "relative_strength": -9.655298, "rate_of_change": -0.25158904080921707, "market_dynamics": -1.03435, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.305526, "high": 33.326596, "low": 32.699399, "close": 32.770696, "volume": 285}, "trend_line": 39.430974, "activity_lines": {"activity_5": 33.413138, "activity_10": 35.273951, "activity_20": 37.921371, "activity_30": 38.871475}, "trend_signal": 0, "fair_value": 34.94086, "relative_strength": -9.054527, "rate_of_change": -0.3304886559409271, "market_dynamics": -1.077471, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.98393, "high": 35.161453, "low": 31.794203, "close": 35.161453, "volume": 347}, "trend_line": 39.337932, "activity_lines": {"activity_5": 33.702527, "activity_10": 34.939723, "activity_20": 37.502887, "activity_30": 38.596022}, "trend_signal": 0, "fair_value": 34.959513, "relative_strength": -6.520823, "rate_of_change": -0.23596170868109156, "market_dynamics": -1.1632, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.909116, "high": 35.783457, "low": 34.662671, "close": 35.783457, "volume": 73}, "trend_line": 39.28763, "activity_lines": {"activity_5": 34.378041, "activity_10": 34.853153, "activity_20": 37.176296, "activity_30": 38.366701}, "trend_signal": 0, "fair_value": 34.987045, "relative_strength": -7.349175, "rate_of_change": -0.12787149055014396, "market_dynamics": -1.150879, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.466813, "high": 39.303387, "low": 35.466813, "close": 38.916044, "volume": 1744}, "trend_line": 39.321442, "activity_lines": {"activity_5": 36.122042, "activity_10": 35.435741, "activity_20": 37.178699, "activity_30": 38.342728}, "trend_signal": 0, "fair_value": 35.038829, "relative_strength": 1.316335, "rate_of_change": 0.08606271236009276, "market_dynamics": -0.828566, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.711358, "high": 40.711358, "low": 40.316927, "close": 40.46741, "volume": 4092}, "trend_line": 39.401236, "activity_lines": {"activity_5": 37.896347, "activity_10": 36.310935, "activity_20": 37.341276, "activity_30": 38.416662}, "trend_signal": 0, "fair_value": 35.102255, "relative_strength": 0.214553, "rate_of_change": 0.20292745113467534, "market_dynamics": -0.331228, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.022351, "high": 40.197099, "low": 38.624365, "close": 38.948298, "volume": 1465}, "trend_line": 39.45385, "activity_lines": {"activity_5": 38.672509, "activity_10": 36.866691, "activity_20": 37.365258, "activity_30": 38.38744}, "trend_signal": 0, "fair_value": 35.145401, "relative_strength": -0.894622, "rate_of_change": 0.13353388203356234, "market_dynamics": 0.025256, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.895633, "high": 39.895633, "low": 39.371788, "close": 39.371788, "volume": 161}, "trend_line": 39.502362, "activity_lines": {"activity_5": 39.177994, "activity_10": 37.466233, "activity_20": 37.447022, "activity_30": 38.382145}, "trend_signal": 0, "fair_value": 35.192289, "relative_strength": -1.428328, "rate_of_change": 0.12295884938984464, "market_dynamics": 0.348078, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.34263, "high": 41.248085, "low": 39.34263, "close": 41.248085, "volume": 403}, "trend_line": 39.509839, "activity_lines": {"activity_5": 40.028222, "activity_10": 38.379129, "activity_20": 37.713346, "activity_30": 38.494773}, "trend_signal": 0, "fair_value": 35.2637, "relative_strength": 1.645922, "rate_of_change": 0.018927982078645097, "market_dynamics": 0.43366, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099359, "high": 43.717029, "low": 41.567925, "close": 41.567925, "volume": 1579}, "trend_line": 39.557615, "activity_lines": {"activity_5": 40.620756, "activity_10": 39.257445, "activity_20": 38.013905, "activity_30": 38.627552}, "trend_signal": 0, "fair_value": 35.349568, "relative_strength": 2.762585, "rate_of_change": 0.12092177849674086, "market_dynamics": 0.480288, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.538726, "high": 43.200773, "low": 42.392038, "close": 42.499383, "volume": 1221}, "trend_line": 39.573578, "activity_lines": {"activity_5": 41.346983, "activity_10": 40.124133, "activity_20": 38.411518, "activity_30": 38.817344}, "trend_signal": 0, "fair_value": 35.429756, "relative_strength": 5.155385, "rate_of_change": 0.04035379787178596, "market_dynamics": 0.621505, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.474578, "high": 45.814009, "low": 43.474578, "close": 45.326511, "volume": 875}, "trend_line": 39.680039, "activity_lines": {"activity_5": 42.880121, "activity_10": 41.33378, "activity_20": 39.077756, "activity_30": 39.188501}, "trend_signal": 0, "fair_value": 35.538649, "relative_strength": 8.233225, "rate_of_change": 0.2690204054836867, "market_dynamics": 0.80288, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.659331, "high": 47.182038, "low": 45.439947, "close": 46.996006, "volume": 771}, "trend_line": 39.845933, "activity_lines": {"activity_5": 44.544544, "activity_10": 42.618684, "activity_20": 39.890293, "activity_30": 39.660499}, "trend_signal": 0, "fair_value": 35.653458, "relative_strength": 10.142247, "rate_of_change": 0.41807922618221605, "market_dynamics": 0.927446, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.126758, "high": 48.200471, "low": 46.126758, "close": 47.221381, "volume": 1989}, "trend_line": 40.012639, "activity_lines": {"activity_5": 45.77581, "activity_10": 43.729391, "activity_20": 40.703182, "activity_30": 40.136334}, "trend_signal": 1, "fair_value": 35.771165, "relative_strength": 10.877642, "rate_of_change": 0.41837645011348534, "market_dynamics": 1.053189, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.122124, "high": 49.778298, "low": 47.122124, "close": 49.682237, "volume": 3194}, "trend_line": 40.284537, "activity_lines": {"activity_5": 47.429142, "activity_10": 45.079565, "activity_20": 41.722057, "activity_30": 40.760179}, "trend_signal": 1, "fair_value": 35.895205, "relative_strength": 15.696686, "rate_of_change": 0.6795302854180656, "market_dynamics": 1.226777, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.440944, "high": 50.440944, "low": 48.550067, "close": 48.623961, "volume": 1772}, "trend_line": 40.513843, "activity_lines": {"activity_5": 48.188761, "activity_10": 46.041575, "activity_20": 42.591637, "activity_30": 41.298207}, "trend_signal": 1, "fair_value": 35.999604, "relative_strength": 11.443021, "rate_of_change": 0.5692159252072355, "market_dynamics": 1.335991, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.530096, "high": 48.67988, "low": 46.373203, "close": 46.946777, "volume": 3081}, "trend_line": 40.658308, "activity_lines": {"activity_5": 47.981014, "activity_10": 46.550343, "activity_20": 43.251321, "activity_30": 41.713235}, "trend_signal": 1, "fair_value": 36.089298, "relative_strength": 10.022845, "rate_of_change": 0.35658182315609194, "market_dynamics": 1.418138, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.976294, "high": 49.229089, "low": 46.742671, "close": 48.015537, "volume": 2276}, "trend_line": 40.905382, "activity_lines": {"activity_5": 48.021502, "activity_10": 47.108003, "activity_20": 43.966005, "activity_30": 42.187894}, "trend_signal": 1, "fair_value": 36.181585, "relative_strength": 9.550794, "rate_of_change": 0.6076839203441642, "market_dynamics": 1.399819, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.739794, "high": 52.778976, "low": 48.156135, "close": 50.732324, "volume": 6089}, "trend_line": 41.195105, "activity_lines": {"activity_5": 48.899617, "activity_10": 48.002465, "activity_20": 44.890991, "activity_30": 42.821891}, "trend_signal": 1, "fair_value": 36.299623, "relative_strength": 14.193588, "rate_of_change": 0.7082759916531156, "market_dynamics": 1.383826, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.868169, "high": 50.867929, "low": 48.360341, "close": 50.867929, "volume": 3333}, "trend_line": 41.446699, "activity_lines": {"activity_5": 49.588871, "activity_10": 48.749143, "activity_20": 45.759442, "activity_30": 43.445944}, "trend_signal": 1, "fair_value": 36.427279, "relative_strength": 13.757874, "rate_of_change": 0.6107376106942908, "market_dynamics": 1.380787, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.637061, "high": 51.775422, "low": 50.544594, "close": 50.544594, "volume": 1211}, "trend_line": 41.719253, "activity_lines": {"activity_5": 50.091301, "activity_10": 49.267941, "activity_20": 46.505413, "activity_30": 44.032905}, "trend_signal": 1, "fair_value": 36.561767, "relative_strength": 12.692536, "rate_of_change": 0.6576012241650403, "market_dynamics": 1.300511, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.480827, "high": 50.29805, "low": 49.404537, "close": 50.29805, "volume": 1431}, "trend_line": 41.973873, "activity_lines": {"activity_5": 50.383507, "activity_10": 49.595636, "activity_20": 47.14479, "activity_30": 44.586376}, "trend_signal": 1, "fair_value": 36.686167, "relative_strength": 11.339656, "rate_of_change": 0.6103177350754474, "market_dynamics": 1.210866, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.507248, "high": 51.145629, "low": 49.862277, "close": 50.268292, "volume": 1743}, "trend_line": 42.23073, "activity_lines": {"activity_5": 50.442375, "activity_10": 49.827529, "activity_20": 47.697869, "activity_30": 45.121499}, "trend_signal": 1, "fair_value": 36.822195, "relative_strength": 9.207558, "rate_of_change": 0.6119449591892644, "market_dynamics": 1.023727, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.532112, "high": 53.159128, "low": 50.500857, "close": 53.032111, "volume": 1435}, "trend_line": 42.623091, "activity_lines": {"activity_5": 51.272333, "activity_10": 50.502439, "activity_20": 48.442232, "activity_30": 45.818363}, "trend_signal": 1, "fair_value": 36.986885, "relative_strength": 13.354329, "rate_of_change": 0.9290888412300736, "market_dynamics": 0.90054, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.043595, "high": 54.032171, "low": 50.910525, "close": 51.578008, "volume": 9281}, "trend_line": 43.025835, "activity_lines": {"activity_5": 51.46427, "activity_10": 50.807316, "activity_20": 48.965973, "activity_30": 46.396099}, "trend_signal": 1, "fair_value": 37.144344, "relative_strength": 10.237098, "rate_of_change": 0.9448962769968945, "market_dynamics": 0.872871, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.219386, "high": 52.576433, "low": 50.71068, "close": 52.576433, "volume": 1046}, "trend_line": 43.508735, "activity_lines": {"activity_5": 51.941678, "activity_10": 51.259257, "activity_20": 49.524506, "activity_30": 47.012267}, "trend_signal": 1, "fair_value": 37.302582, "relative_strength": 10.747778, "rate_of_change": 1.1223489329143774, "market_dynamics": 0.694125, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.898209, "high": 54.017016, "low": 49.739033, "close": 49.739033, "volume": 1197}, "trend_line": 43.929315, "activity_lines": {"activity_5": 51.337829, "activity_10": 51.123444, "activity_20": 49.755149, "activity_30": 47.414222}, "trend_signal": 1, "fair_value": 37.45109, "relative_strength": 7.078857, "rate_of_change": 0.966656465649946, "market_dynamics": 0.395378, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.280238, "high": 54.643631, "low": 50.810603, "close": 52.46512, "volume": 1629}, "trend_line": 44.416709, "activity_lines": {"activity_5": 51.679944, "activity_10": 51.432515, "activity_20": 50.194035, "activity_30": 47.964919}, "trend_signal": 1, "fair_value": 37.606742, "relative_strength": 10.624398, "rate_of_change": 1.1094960164983105, "market_dynamics": 0.158612, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.404116, "high": 55.686422, "low": 52.536265, "close": 55.686422, "volume": 1585}, "trend_line": 45.067995, "activity_lines": {"activity_5": 52.949371, "activity_10": 52.246375, "activity_20": 50.877363, "activity_30": 48.691997}, "trend_signal": 1, "fair_value": 37.772352, "relative_strength": 14.664826, "rate_of_change": 1.4663085461824874, "market_dynamics": -0.01137, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.265598, "high": 57.265598, "low": 53.836257, "close": 54.434693, "volume": 1781}, "trend_line": 45.828693, "activity_lines": {"activity_5": 53.624601, "activity_10": 52.742574, "activity_20": 51.372724, "activity_30": 49.2963}, "trend_signal": 1, "fair_value": 37.934043, "relative_strength": 10.92191, "rate_of_change": 1.687889598816184, "market_dynamics": -0.0102, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.85824, "high": 54.045894, "low": 49.761416, "close": 50.950794, "volume": 1351}, "trend_line": 46.424025, "activity_lines": {"activity_5": 52.948085, "activity_10": 52.540486, "activity_20": 51.475015, "activity_30": 49.626758}, "trend_signal": 1, "fair_value": 38.050853, "relative_strength": 5.355003, "rate_of_change": 1.2990377011188146, "market_dynamics": -0.03414, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.029657, "high": 52.203822, "low": 49.840255, "close": 49.840255, "volume": 1553}, "trend_line": 46.99301, "activity_lines": {"activity_5": 52.009766, "activity_10": 52.129097, "activity_20": 51.431295, "activity_30": 49.84716}, "trend_signal": 1, "fair_value": 38.167051, "relative_strength": 2.779049, "rate_of_change": 1.2256261709319645, "market_dynamics": -0.21795, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.667265, "high": 49.451656, "low": 46.843678, "close": 48.321233, "volume": 4417}, "trend_line": 47.43167, "activity_lines": {"activity_5": 50.558358, "activity_10": 51.449846, "activity_20": 51.221413, "activity_30": 49.932852}, "trend_signal": 1, "fair_value": 38.27123, "relative_strength": 1.54552, "rate_of_change": 0.9334579759840851, "market_dynamics": -0.470796, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.722222, "high": 50.492449, "low": 48.722222, "close": 50.492449, "volume": 648}, "trend_line": 47.921969, "activity_lines": {"activity_5": 50.106948, "activity_10": 51.200762, "activity_20": 51.212002, "activity_30": 50.130321}, "trend_signal": 1, "fair_value": 38.384631, "relative_strength": 2.241133, "rate_of_change": 1.033695419115541, "market_dynamics": -0.768244, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.286009, "high": 52.395074, "low": 50.221759, "close": 52.162754, "volume": 739}, "trend_line": 48.363526, "activity_lines": {"activity_5": 50.558571, "activity_10": 51.301546, "activity_20": 51.346092, "activity_30": 50.40392}, "trend_signal": 1, "fair_value": 38.517539, "relative_strength": 5.098286, "rate_of_change": 0.9214083002307419, "market_dynamics": -0.811748, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.419355, "high": 53.292378, "low": 51.786246, "close": 51.786246, "volume": 2106}, "trend_line": 48.740821, "activity_lines": {"activity_5": 51.036154, "activity_10": 51.323241, "activity_20": 51.432511, "activity_30": 50.624741}, "trend_signal": 1, "fair_value": 38.652623, "relative_strength": 4.795353, "rate_of_change": 0.7801230208070367, "market_dynamics": -0.76281, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.336994, "high": 51.336994, "low": 49.712254, "close": 50.732563, "volume": 581}, "trend_line": 49.13363, "activity_lines": {"activity_5": 51.106813, "activity_10": 51.167726, "activity_20": 51.403522, "activity_30": 50.753241}, "trend_signal": 1, "fair_value": 38.786246, "relative_strength": 2.445105, "rate_of_change": 0.8059137945173304, "market_dynamics": -0.820585, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.092184, "high": 51.092184, "low": 50.69, "close": 51.01, "volume": 386}, "trend_line": 49.52157, "activity_lines": {"activity_5": 51.210463, "activity_10": 51.044589, "activity_20": 51.382928, "activity_30": 50.874297}, "trend_signal": 1, "fair_value": 38.920108, "relative_strength": 1.476784, "rate_of_change": 0.7895610399638708, "market_dynamics": -0.832899, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.46, "high": 51.1709, "low": 50.007, "close": 51.1709, "volume": 1092}, "trend_line": 49.852331, "activity_lines": {"activity_5": 51.188496, "activity_10": 50.977163, "activity_20": 51.363398, "activity_30": 50.980705}, "trend_signal": 1, "fair_value": 39.048803, "relative_strength": 2.804522, "rate_of_change": 0.6679129922577224, "market_dynamics": -0.868728, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5445, "high": 54.0337, "low": 52.5445, "close": 54.0337, "volume": 254}, "trend_line": 50.267857, "activity_lines": {"activity_5": 52.075565, "activity_10": 51.512347, "activity_20": 51.614427, "activity_30": 51.250471}, "trend_signal": 1, "fair_value": 39.184718, "relative_strength": 6.651753, "rate_of_change": 0.8335136826400351, "market_dynamics": -0.803558, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.5692, "high": 55.801, "low": 54.5259, "close": 55.801, "volume": 477}, "trend_line": 50.711244, "activity_lines": {"activity_5": 53.427004, "activity_10": 52.376149, "activity_20": 52.018695, "activity_30": 51.607448}, "trend_signal": 1, "fair_value": 39.333844, "relative_strength": 10.247842, "rate_of_change": 0.8820487414054697, "market_dynamics": -0.498478, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.55, "high": 57.145, "low": 54.48, "close": 55.9397, "volume": 2344}, "trend_line": 51.065017, "activity_lines": {"activity_5": 54.557027, "activity_10": 53.176983, "activity_20": 52.411142, "activity_30": 51.944768}, "trend_signal": 1, "fair_value": 39.474904, "relative_strength": 10.647671, "rate_of_change": 0.6976224050035073, "market_dynamics": -0.087748, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.17, "high": 56.17, "low": 53.8859, "close": 53.8859, "volume": 2268}, "trend_line": 51.29468, "activity_lines": {"activity_5": 54.655307, "activity_10": 53.493501, "activity_20": 52.581125, "activity_30": 52.12676}, "trend_signal": 1, "fair_value": 39.58842, "relative_strength": 5.978504, "rate_of_change": 0.44974625192037476, "market_dynamics": 0.15093, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.4773, "high": 55.5084, "low": 53.131, "close": 55.5084, "volume": 894}, "trend_line": 51.570914, "activity_lines": {"activity_5": 55.102693, "activity_10": 54.003842, "activity_20": 52.888404, "activity_30": 52.398613}, "trend_signal": 1, "fair_value": 39.72135, "relative_strength": 9.139111, "rate_of_change": 0.5385236831577901, "market_dynamics": 0.318784, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77, "high": 58.685, "low": 55.77, "close": 57.4946, "volume": 2621}, "trend_line": 51.831326, "activity_lines": {"activity_5": 55.92298, "activity_10": 54.784112, "activity_20": 53.373054, "activity_30": 52.780786}, "trend_signal": 1, "fair_value": 39.865731, "relative_strength": 14.106667, "rate_of_change": 0.5049590550208112, "market_dynamics": 0.563729, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.1231, "high": 57.79, "low": 56.75, "close": 57.1434, "volume": 2520}, "trend_line": 52.115307, "activity_lines": {"activity_5": 56.395473, "activity_10": 55.403585, "activity_20": 53.796081, "activity_30": 53.123501}, "trend_signal": 1, "fair_value": 40.017824, "relative_strength": 11.759437, "rate_of_change": 0.5478945300376924, "market_dynamics": 0.694855, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.34, "high": 57.4946, "low": 55.741, "close": 55.9336, "volume": 2059}, "trend_line": 52.414868, "activity_lines": {"activity_5": 56.375207, "activity_10": 55.705691, "activity_20": 54.082142, "activity_30": 53.369842}, "trend_signal": 1, "fair_value": 40.152356, "relative_strength": 9.536099, "rate_of_change": 0.5748042508892772, "market_dynamics": 0.907528, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.3552, "high": 56.3552, "low": 52.2618, "close": 52.2618, "volume": 812}, "trend_line": 52.55641, "activity_lines": {"activity_5": 55.131413, "activity_10": 55.245633, "activity_20": 53.98901, "activity_30": 53.359967}, "trend_signal": 1, "fair_value": 40.275644, "relative_strength": 4.126213, "rate_of_change": 0.2700416988553728, "market_dynamics": 0.733367, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5525, "high": 54.1825, "low": 52.0827, "close": 52.0827, "volume": 641}, "trend_line": 52.601423, "activity_lines": {"activity_5": 53.936193, "activity_10": 54.730251, "activity_20": 53.879789, "activity_30": 53.329405}, "trend_signal": 1, "fair_value": 40.397523, "relative_strength": 5.028035, "rate_of_change": 0.08564702193319008, "market_dynamics": 0.252257, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.12, "high": 53.2029, "low": 51.8057, "close": 51.8057, "volume": 1203}, "trend_line": 52.632682, "activity_lines": {"activity_5": 52.87702, "activity_10": 54.147927, "activity_20": 53.761348, "activity_30": 53.278068}, "trend_signal": 1, "fair_value": 40.515748, "relative_strength": 6.058502, "rate_of_change": 0.05942614898461151, "market_dynamics": -0.208885, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.53, "high": 53.9898, "low": 51.0629, "close": 51.0629, "volume": 792}, "trend_line": 52.649959, "activity_lines": {"activity_5": 51.949507, "activity_10": 53.471058, "activity_20": 53.584683, "activity_30": 53.176792}, "trend_signal": 0, "fair_value": 40.61403, "relative_strength": 6.524388, "rate_of_change": 0.03282561204082282, "market_dynamics": -0.687867, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.6933, "high": 52.6192, "low": 49.6933, "close": 52.6192, "volume": 250}, "trend_line": 52.72733, "activity_lines": {"activity_5": 51.946127, "activity_10": 53.1633, "activity_20": 53.555703, "activity_30": 53.174807}, "trend_signal": 0, "fair_value": 40.738095, "relative_strength": 5.676649, "rate_of_change": 0.146953580723585, "market_dynamics": -0.810236, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.52, "high": 56.8476, "low": 52.5, "close": 56.8476, "volume": 1310}, "trend_line": 52.94664, "activity_lines": {"activity_5": 53.573173, "activity_10": 53.684715, "activity_20": 53.916195, "activity_30": 53.440631}, "trend_signal": 1, "fair_value": 40.888032, "relative_strength": 9.615642, "rate_of_change": 0.41593230683214966, "market_dynamics": -0.630859, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.13, "high": 60.724, "low": 56.13, "close": 60.724, "volume": 1252}, "trend_line": 53.203037, "activity_lines": {"activity_5": 56.186633, "activity_10": 54.85708, "activity_20": 54.605265, "activity_30": 53.942396}, "trend_signal": 1, "fair_value": 41.066429, "relative_strength": 11.398926, "rate_of_change": 0.4842554692800143, "market_dynamics": -0.330588, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.373287, "high": 61.727904, "low": 60.651355, "close": 61.727904, "volume": 557}, "trend_line": 53.541367, "activity_lines": {"activity_5": 58.558641, "activity_10": 56.117144, "activity_20": 55.341225, "activity_30": 54.492388}, "trend_signal": 1, "fair_value": 41.258433, "relative_strength": 12.023998, "rate_of_change": 0.6359223440571619, "market_dynamics": 0.051666, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.785266, "high": 62.98498, "low": 60.315616, "close": 62.672754, "volume": 25824}, "trend_line": 53.877911, "activity_lines": {"activity_5": 60.584119, "activity_10": 57.47203, "activity_20": 56.121621, "activity_30": 55.081509}, "trend_signal": 1, "fair_value": 41.457109, "relative_strength": 12.034685, "rate_of_change": 0.62856818728591, "market_dynamics": 0.601465, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.294906, "high": 65.723327, "low": 62.055201, "close": 64.837038, "volume": 36430}, "trend_line": 54.381178, "activity_lines": {"activity_5": 62.557035, "activity_10": 59.119889, "activity_20": 57.056299, "activity_30": 55.78855}, "trend_signal": 1, "fair_value": 41.671491, "relative_strength": 12.730152, "rate_of_change": 0.9340878119792007, "market_dynamics": 0.99409, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.184455, "high": 68.794594, "low": 64.154701, "close": 67.328944, "volume": 18169}, "trend_line": 54.876638, "activity_lines": {"activity_5": 64.546063, "activity_10": 61.058941, "activity_20": 58.161138, "activity_30": 56.62389}, "trend_signal": 1, "fair_value": 41.892292, "relative_strength": 16.181107, "rate_of_change": 0.9110872883261215, "market_dynamics": 1.247086, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.534133, "high": 69.258483, "low": 63.419876, "close": 69.077827, "volume": 9967}, "trend_line": 55.323018, "activity_lines": {"activity_5": 66.419296, "activity_10": 63.042023, "activity_20": 59.354827, "activity_30": 57.540095}, "trend_signal": 1, "fair_value": 42.117248, "relative_strength": 17.455456, "rate_of_change": 0.8134244667102197, "market_dynamics": 1.446434, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.512946, "high": 72.325452, "low": 69.633394, "close": 70.872199, "volume": 6352}, "trend_line": 55.870935, "activity_lines": {"activity_5": 68.333731, "activity_10": 65.042353, "activity_20": 60.634138, "activity_30": 58.543268}, "trend_signal": 1, "fair_value": 42.347967, "relative_strength": 18.028044, "rate_of_change": 0.9903960770903809, "market_dynamics": 1.446641, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.392974, "high": 75.511992, "low": 67.466611, "close": 67.466611, "volume": 9290}, "trend_line": 56.421463, "activity_lines": {"activity_5": 68.503351, "activity_10": 66.076821, "activity_20": 61.508924, "activity_30": 59.291376}, "trend_signal": 1, "fair_value": 42.551796, "relative_strength": 14.633729, "rate_of_change": 0.985356697538711, "market_dynamics": 1.328847, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.503425, "high": 69.973313, "low": 66.234305, "close": 69.618598, "volume": 9901}, "trend_line": 57.080741, "activity_lines": {"activity_5": 69.070709, "activity_10": 67.20431, "activity_20": 62.533111, "activity_30": 60.142805}, "trend_signal": 1, "fair_value": 42.762705, "relative_strength": 16.95998, "rate_of_change": 1.1684879564360116, "market_dynamics": 1.275318, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.622681, "high": 73.099767, "low": 70.673146, "close": 73.099767, "volume": 7911}, "trend_line": 57.906692, "activity_lines": {"activity_5": 70.479686, "activity_10": 68.655659, "activity_20": 63.8237, "activity_30": 61.17629}, "trend_signal": 1, "fair_value": 43.009147, "relative_strength": 20.937873, "rate_of_change": 1.446987172083131, "market_dynamics": 1.266147, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.102567, "high": 74.352269, "low": 67.64, "close": 68.2026, "volume": 9696}, "trend_line": 58.49703, "activity_lines": {"activity_5": 69.871552, "activity_10": 68.92112, "activity_20": 64.556397, "activity_30": 61.840542}, "trend_signal": 1, "fair_value": 43.21286, "relative_strength": 15.063072, "rate_of_change": 1.0194642097669864, "market_dynamics": 1.133245, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.985, "high": 74.325, "low": 68.09, "close": 68.4535, "volume": 6458}, "trend_line": 59.040055, "activity_lines": {"activity_5": 69.405401, "activity_10": 69.096225, "activity_20": 65.252541, "activity_30": 62.482895}, "trend_signal": 1, "fair_value": 43.420983, "relative_strength": 12.613721, "rate_of_change": 0.9282949920705377, "market_dynamics": 1.018272, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.44, "high": 70.64, "low": 65.9701, "close": 69.0244, "volume": 6982}, "trend_line": 59.61466, "activity_lines": {"activity_5": 69.290795, "activity_10": 69.252846, "activity_20": 65.950872, "activity_30": 63.127046}, "trend_signal": 1, "fair_value": 43.622739, "relative_strength": 11.632086, "rate_of_change": 0.9732460445709243, "market_dynamics": 0.817369, "expectation": {"probability": 54.8679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf38c23-ec8b-4ba4-893f-4d5259902d9c/", "share_image": "https://sharemaestro.com/terminal/aaf38c23-ec8b-4ba4-893f-4d5259902d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}