{"ticker": {"uuid": "aaf38c23-ec8b-4ba4-893f-4d5259902d9c", "symbol": "MAKX", "name": "PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAKX rose 36.11%, moving from 52.08 to 70.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.05 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.89"}, {"label": "12-Week Change", "value": "36.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.53, "high": 72.3427, "low": 69.65, "close": 70.8891, "volume": 6352}, "trend_line": 55.874077, "activity_lines": {"activity_5": 68.350027, "activity_10": 65.055364, "activity_20": 60.642033, "activity_30": 58.54886}, "trend_signal": 1, "fair_value": 42.348569, "relative_strength": 18.052538, "rate_of_change": 0.9913675219808253, "market_dynamics": 1.43935, "expectation": {"probability": 54.5359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.895023, "high": 35.94014, "low": 34.895023, "close": 35.6694, "volume": 843}, "trend_line": 33.01656, "activity_lines": {"activity_5": 34.465473, "activity_10": 33.552705, "activity_20": 33.546701, "activity_30": 33.400203}, "trend_signal": 1, "fair_value": 33.659109, "relative_strength": 3.654772, "rate_of_change": 0.2978171286725043, "market_dynamics": 0.088386, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.108551, "high": 37.271355, "low": 36.108551, "close": 36.7167, "volume": 1061}, "trend_line": 33.183337, "activity_lines": {"activity_5": 35.45028, "activity_10": 34.194242, "activity_20": 33.827852, "activity_30": 33.638922}, "trend_signal": 1, "fair_value": 33.693464, "relative_strength": 3.858237, "rate_of_change": 0.5051313643820049, "market_dynamics": 0.509768, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.561783, "high": 36.561783, "low": 34.6549, "close": 34.6549, "volume": 351}, "trend_line": 33.26952, "activity_lines": {"activity_5": 35.392933, "activity_10": 34.398149, "activity_20": 33.899392, "activity_30": 33.733862}, "trend_signal": 1, "fair_value": 33.704147, "relative_strength": -0.603489, "rate_of_change": 0.2597177010859346, "market_dynamics": 0.672293, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.724858, "high": 36.511356, "low": 34.724858, "close": 36.4234, "volume": 484}, "trend_line": 33.39024, "activity_lines": {"activity_5": 35.807027, "activity_10": 34.901829, "activity_20": 34.14661, "activity_30": 33.937338}, "trend_signal": 1, "fair_value": 33.734029, "relative_strength": 1.934694, "rate_of_change": 0.3628546489399264, "market_dynamics": 0.708557, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.536053, "high": 36.536053, "low": 35.719158, "close": 35.9863, "volume": 1488}, "trend_line": 33.54215, "activity_lines": {"activity_5": 35.91284, "activity_10": 35.261865, "activity_20": 34.344333, "activity_30": 34.104826}, "trend_signal": 1, "fair_value": 33.75851, "relative_strength": 1.652383, "rate_of_change": 0.45495330371989207, "market_dynamics": 0.789242, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.843675, "high": 38.277951, "low": 36.843675, "close": 37.5505, "volume": 439}, "trend_line": 33.77006, "activity_lines": {"activity_5": 36.466293, "activity_10": 35.829736, "activity_20": 34.686194, "activity_30": 34.363429}, "trend_signal": 1, "fair_value": 33.799284, "relative_strength": 3.355137, "rate_of_change": 0.6794734386436212, "market_dynamics": 0.725271, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.119625, "high": 38.797991, "low": 37.2233, "close": 37.2233, "volume": 1444}, "trend_line": 34.014587, "activity_lines": {"activity_5": 36.785273, "activity_10": 36.231369, "activity_20": 34.977209, "activity_30": 34.586218}, "trend_signal": 1, "fair_value": 33.83571, "relative_strength": 1.693894, "rate_of_change": 0.7240940643872055, "market_dynamics": 0.986831, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.334422, "high": 37.777279, "low": 36.994396, "close": 37.5973, "volume": 1089}, "trend_line": 34.26358, "activity_lines": {"activity_5": 37.195147, "activity_10": 36.595004, "activity_20": 35.293002, "activity_30": 34.817361}, "trend_signal": 1, "fair_value": 33.875305, "relative_strength": 1.589805, "rate_of_change": 0.7320182955624265, "market_dynamics": 1.10689, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.078177, "high": 38.153243, "low": 35.9812, "close": 35.9812, "volume": 1047}, "trend_line": 34.426473, "activity_lines": {"activity_5": 36.87016, "activity_10": 36.579105, "activity_20": 35.433126, "activity_30": 34.928175}, "trend_signal": 1, "fair_value": 33.897242, "relative_strength": -0.565621, "rate_of_change": 0.4754115010749138, "market_dynamics": 1.070639, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.856896, "high": 36.159538, "low": 34.9219, "close": 34.9219, "volume": 939}, "trend_line": 34.496173, "activity_lines": {"activity_5": 36.221553, "activity_10": 36.334307, "activity_20": 35.458499, "activity_30": 34.960138}, "trend_signal": 1, "fair_value": 33.907805, "relative_strength": -3.203889, "rate_of_change": 0.20246047278789617, "market_dynamics": 0.888397, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.257172, "high": 35.257172, "low": 33.749417, "close": 33.988, "volume": 1300}, "trend_line": 34.544527, "activity_lines": {"activity_5": 35.332607, "activity_10": 35.918945, "activity_20": 35.387504, "activity_30": 34.927353}, "trend_signal": 1, "fair_value": 33.908623, "relative_strength": -3.818683, "rate_of_change": 0.14017207068158935, "market_dynamics": 0.571178, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.304271, "high": 34.950014, "low": 34.118938, "close": 34.5257, "volume": 772}, "trend_line": 34.564237, "activity_lines": {"activity_5": 34.860393, "activity_10": 35.631918, "activity_20": 35.376018, "activity_30": 34.926138}, "trend_signal": 1, "fair_value": 33.914857, "relative_strength": -3.087089, "rate_of_change": 0.05705679513283346, "market_dynamics": 0.137478, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.875211, "high": 35.361104, "low": 34.781503, "close": 35.3261, "volume": 3295}, "trend_line": 34.53586, "activity_lines": {"activity_5": 34.83482, "activity_10": 35.530255, "activity_20": 35.434758, "activity_30": 34.975291}, "trend_signal": 1, "fair_value": 33.928969, "relative_strength": -3.344805, "rate_of_change": -0.08209930975765208, "market_dynamics": -0.059836, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.119396, "high": 35.119396, "low": 34.2081, "close": 34.2081, "volume": 841}, "trend_line": 34.517087, "activity_lines": {"activity_5": 34.587993, "activity_10": 35.213115, "activity_20": 35.378123, "activity_30": 34.954145}, "trend_signal": 1, "fair_value": 33.931733, "relative_strength": -5.202554, "rate_of_change": -0.05435799195387935, "market_dynamics": -0.36808, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.141487, "high": 34.141487, "low": 33.5366, "close": 33.5366, "volume": 540}, "trend_line": 34.469267, "activity_lines": {"activity_5": 34.23554, "activity_10": 34.814162, "activity_20": 35.251279, "activity_30": 34.890888}, "trend_signal": 0, "fair_value": 33.927859, "relative_strength": -6.925259, "rate_of_change": -0.138540080163759, "market_dynamics": -0.666229, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.787022, "high": 33.787022, "low": 32.5198, "close": 32.5198, "volume": 1685}, "trend_line": 34.43936, "activity_lines": {"activity_5": 33.636507, "activity_10": 34.274876, "activity_20": 35.019208, "activity_30": 34.765116}, "trend_signal": 0, "fair_value": 33.914188, "relative_strength": -7.033263, "rate_of_change": -0.08676424711903928, "market_dynamics": -0.761512, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.482527, "high": 33.0159, "low": 31.924218, "close": 33.0159, "volume": 590}, "trend_line": 34.375003, "activity_lines": {"activity_5": 33.30072, "activity_10": 33.917258, "activity_20": 34.830383, "activity_30": 34.67328}, "trend_signal": 0, "fair_value": 33.905551, "relative_strength": -4.974854, "rate_of_change": -0.18687048772102938, "market_dynamics": -1.032646, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.760386, "high": 32.760386, "low": 31.839475, "close": 32.4709, "volume": 450}, "trend_line": 34.356407, "activity_lines": {"activity_5": 32.88392, "activity_10": 33.537047, "activity_20": 34.581928, "activity_30": 34.550434}, "trend_signal": 0, "fair_value": 33.891888, "relative_strength": -6.936416, "rate_of_change": -0.05409744982422919, "market_dynamics": -1.09764, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.167293, "high": 32.783918, "low": 31.501792, "close": 31.5762, "volume": 1802}, "trend_line": 34.30663, "activity_lines": {"activity_5": 32.359233, "activity_10": 33.087371, "activity_20": 34.25023, "activity_30": 34.371066}, "trend_signal": 0, "fair_value": 33.870042, "relative_strength": -9.862606, "rate_of_change": -0.14488418419306434, "market_dynamics": -1.034257, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.82955, "high": 32.435543, "low": 30.5969, "close": 30.5969, "volume": 2590}, "trend_line": 34.214437, "activity_lines": {"activity_5": 31.683573, "activity_10": 32.539731, "activity_20": 33.836734, "activity_30": 34.131729}, "trend_signal": 0, "fair_value": 33.839451, "relative_strength": -10.438428, "rate_of_change": -0.2687323120924491, "market_dynamics": -1.017559, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.354285, "high": 30.925508, "low": 29.6866, "close": 29.6866, "volume": 497}, "trend_line": 34.01296, "activity_lines": {"activity_5": 30.90046, "activity_10": 31.905218, "activity_20": 33.356938, "activity_30": 33.83961}, "trend_signal": 0, "fair_value": 33.800999, "relative_strength": -10.75923, "rate_of_change": -0.5888654546617179, "market_dynamics": -1.069232, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.643784, "high": 31.5166, "low": 29.643188, "close": 31.5166, "volume": 133}, "trend_line": 33.954677, "activity_lines": {"activity_5": 30.916227, "activity_10": 31.68164, "activity_20": 33.079918, "activity_30": 33.678555}, "trend_signal": 0, "fair_value": 33.780041, "relative_strength": -10.356026, "rate_of_change": -0.17135527163764333, "market_dynamics": -1.075434, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.3985, "high": 31.3985, "low": 30.751875, "close": 31.338, "volume": 322}, "trend_line": 33.88403, "activity_lines": {"activity_5": 30.972413, "activity_10": 31.4803, "activity_20": 32.81065, "activity_30": 33.509737}, "trend_signal": 0, "fair_value": 33.757841, "relative_strength": -11.803537, "rate_of_change": -0.208062647746565, "market_dynamics": -1.151462, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.308025, "high": 33.0514, "low": 31.308025, "close": 33.0514, "volume": 264}, "trend_line": 33.889277, "activity_lines": {"activity_5": 31.67526, "activity_10": 31.662998, "activity_20": 32.720358, "activity_30": 33.456019}, "trend_signal": 0, "fair_value": 33.751477, "relative_strength": -8.907508, "rate_of_change": 0.015485171037793068, "market_dynamics": -1.056942, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.250164, "high": 33.4413, "low": 32.847526, "close": 33.4413, "volume": 348}, "trend_line": 33.944813, "activity_lines": {"activity_5": 32.409727, "activity_10": 31.937618, "activity_20": 32.683257, "activity_30": 33.427117}, "trend_signal": 0, "fair_value": 33.748707, "relative_strength": -8.581455, "rate_of_change": 0.16387484454154505, "market_dynamics": -0.763629, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.308597, "high": 35.0476, "low": 33.308597, "close": 35.0476, "volume": 204}, "trend_line": 34.057087, "activity_lines": {"activity_5": 33.49, "activity_10": 32.506025, "activity_20": 32.811255, "activity_30": 33.498265}, "trend_signal": 0, "fair_value": 33.760202, "relative_strength": -4.856852, "rate_of_change": 0.3307545102693578, "market_dynamics": -0.364163, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.879563, "high": 34.913142, "low": 34.258767, "close": 34.9043, "volume": 1077}, "trend_line": 34.174117, "activity_lines": {"activity_5": 34.165107, "activity_10": 33.002418, "activity_20": 32.937525, "activity_30": 33.552924}, "trend_signal": 0, "fair_value": 33.770238, "relative_strength": -5.351213, "rate_of_change": 0.34362891929071837, "market_dynamics": 0.106291, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.35784, "high": 37.601408, "low": 35.207236, "close": 37.5118, "volume": 951}, "trend_line": 34.328377, "activity_lines": {"activity_5": 35.483533, "activity_10": 33.938567, "activity_20": 33.32317, "activity_30": 33.768258}, "trend_signal": 0, "fair_value": 33.802773, "relative_strength": -0.628667, "rate_of_change": 0.4513942525566958, "market_dynamics": 0.50294, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.456884, "high": 37.892114, "low": 36.752387, "close": 37.5308, "volume": 171}, "trend_line": 34.44658, "activity_lines": {"activity_5": 36.396707, "activity_10": 34.786518, "activity_20": 33.711033, "activity_30": 33.974866}, "trend_signal": 0, "fair_value": 33.834911, "relative_strength": -1.48486, "rate_of_change": 0.3443302897774458, "market_dynamics": 0.741062, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.392697, "high": 38.52748, "low": 37.9748, "close": 37.9748, "volume": 970}, "trend_line": 34.549743, "activity_lines": {"activity_5": 37.159253, "activity_10": 35.606931, "activity_20": 34.133802, "activity_30": 34.202493}, "trend_signal": 0, "fair_value": 33.870295, "relative_strength": -0.665392, "rate_of_change": 0.2994869156822016, "market_dynamics": 0.941452, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.992759, "high": 36.992759, "low": 35.828128, "close": 35.8875, "volume": 194}, "trend_line": 34.557013, "activity_lines": {"activity_5": 36.9238, "activity_10": 35.913691, "activity_20": 34.343243, "activity_30": 34.2888}, "trend_signal": 0, "fair_value": 33.88739, "relative_strength": -4.53653, "rate_of_change": 0.021042124683816995, "market_dynamics": 0.895118, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.460845, "high": 36.460845, "low": 35.7688, "close": 35.7688, "volume": 293}, "trend_line": 34.525417, "activity_lines": {"activity_5": 36.592787, "activity_10": 36.086125, "activity_20": 34.532334, "activity_30": 34.36698}, "trend_signal": 0, "fair_value": 33.9032, "relative_strength": -6.407924, "rate_of_change": -0.09143151348179428, "market_dynamics": 0.73328, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.643243, "high": 35.7326, "low": 34.837833, "close": 35.7326, "volume": 477}, "trend_line": 34.56134, "activity_lines": {"activity_5": 36.192073, "activity_10": 36.174665, "activity_20": 34.712058, "activity_30": 34.444863}, "trend_signal": 0, "fair_value": 33.918445, "relative_strength": -7.408689, "rate_of_change": 0.10404798296861678, "market_dynamics": 0.667793, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.320745, "high": 36.320745, "low": 35.9416, "close": 35.9416, "volume": 1342}, "trend_line": 34.54528, "activity_lines": {"activity_5": 35.97964, "activity_10": 36.221304, "activity_20": 34.90975, "activity_30": 34.533912}, "trend_signal": 0, "fair_value": 33.935165, "relative_strength": -7.570078, "rate_of_change": -0.04646810569267011, "market_dynamics": 0.631333, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.585279, "high": 36.585279, "low": 35.200192, "close": 35.8498, "volume": 199}, "trend_line": 34.54073, "activity_lines": {"activity_5": 35.842553, "activity_10": 36.198702, "activity_20": 35.090446, "activity_30": 34.618074}, "trend_signal": 1, "fair_value": 33.950859, "relative_strength": -8.736143, "rate_of_change": -0.01317111918037638, "market_dynamics": 0.647343, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.400848, "high": 36.978, "low": 35.400848, "close": 36.978, "volume": 101}, "trend_line": 34.521647, "activity_lines": {"activity_5": 36.2232, "activity_10": 36.337436, "activity_20": 35.367573, "activity_30": 34.775317}, "trend_signal": 1, "fair_value": 33.97547, "relative_strength": -6.863442, "rate_of_change": -0.055247819024096936, "market_dynamics": 0.686198, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.413379, "high": 37.858272, "low": 36.064852, "close": 37.434, "volume": 123}, "trend_line": 34.52867, "activity_lines": {"activity_5": 36.683147, "activity_10": 36.523982, "activity_20": 35.6669, "activity_30": 34.963211}, "trend_signal": 1, "fair_value": 34.003361, "relative_strength": -5.113918, "rate_of_change": 0.02034375706349315, "market_dynamics": 0.733914, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.70082, "high": 37.038026, "low": 36.426273, "close": 36.8885, "volume": 131}, "trend_line": 34.505043, "activity_lines": {"activity_5": 36.850247, "activity_10": 36.565351, "activity_20": 35.893236, "activity_30": 35.115458}, "trend_signal": 1, "fair_value": 34.026442, "relative_strength": -7.741021, "rate_of_change": -0.06842719398111083, "market_dynamics": 0.575909, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.407974, "high": 38.2612, "low": 36.882888, "close": 38.2612, "volume": 287}, "trend_line": 34.581043, "activity_lines": {"activity_5": 37.397853, "activity_10": 36.867635, "activity_20": 36.229269, "activity_30": 35.357791}, "trend_signal": 1, "fair_value": 34.060052, "relative_strength": -4.934776, "rate_of_change": 0.22025765914854972, "market_dynamics": 0.626528, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.933503, "high": 38.484589, "low": 37.310094, "close": 38.3253, "volume": 479}, "trend_line": 34.69449, "activity_lines": {"activity_5": 37.812187, "activity_10": 37.168293, "activity_20": 36.539573, "activity_30": 35.599356}, "trend_signal": 1, "fair_value": 34.093636, "relative_strength": -4.283733, "rate_of_change": 0.3280612444222713, "market_dynamics": 0.637144, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.014237, "high": 38.088751, "low": 36.8764, "close": 36.8764, "volume": 74}, "trend_line": 34.79077, "activity_lines": {"activity_5": 37.57852, "activity_10": 37.199142, "activity_20": 36.675085, "activity_30": 35.740124}, "trend_signal": 1, "fair_value": 34.115377, "relative_strength": -7.538819, "rate_of_change": 0.2775080423433235, "market_dynamics": 0.399634, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.106396, "high": 37.714171, "low": 36.848455, "close": 37.3152, "volume": 331}, "trend_line": 34.883753, "activity_lines": {"activity_5": 37.497893, "activity_10": 37.291793, "activity_20": 36.81815, "activity_30": 35.902991}, "trend_signal": 1, "fair_value": 34.140181, "relative_strength": -8.166769, "rate_of_change": 0.267263414980458, "market_dynamics": 0.26947, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.265899, "high": 38.3167, "low": 37.0854, "close": 38.3167, "volume": 1550}, "trend_line": 34.98344, "activity_lines": {"activity_5": 37.75902, "activity_10": 37.538418, "activity_20": 37.028984, "activity_30": 36.124471}, "trend_signal": 1, "fair_value": 34.172308, "relative_strength": -5.681506, "rate_of_change": 0.285769137282915, "market_dynamics": 0.23672, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.487647, "high": 38.487647, "low": 37.481996, "close": 37.5108, "volume": 1088}, "trend_line": 35.09353, "activity_lines": {"activity_5": 37.6563, "activity_10": 37.591533, "activity_20": 37.129833, "activity_30": 36.287527}, "trend_signal": 1, "fair_value": 34.197793, "relative_strength": -6.604724, "rate_of_change": 0.31469175129718396, "market_dynamics": 0.152733, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.604792, "high": 37.73466, "low": 35.9806, "close": 35.9806, "volume": 584}, "trend_line": 35.174997, "activity_lines": {"activity_5": 37.09354, "activity_10": 37.337898, "activity_20": 37.063714, "activity_30": 36.344757}, "trend_signal": 1, "fair_value": 34.211299, "relative_strength": -8.816813, "rate_of_change": 0.23214250604027695, "market_dynamics": 0.065517, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.408774, "high": 36.408774, "low": 34.1784, "close": 34.1784, "volume": 616}, "trend_line": 35.230283, "activity_lines": {"activity_5": 36.08636, "activity_10": 36.754213, "activity_20": 36.813865, "activity_30": 36.28046}, "trend_signal": 1, "fair_value": 34.211052, "relative_strength": -10.373038, "rate_of_change": 0.1571741427582848, "market_dynamics": -0.130192, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.367044, "high": 35.7314, "low": 34.367044, "close": 35.7314, "volume": 321}, "trend_line": 35.3208, "activity_lines": {"activity_5": 35.776713, "activity_10": 36.503793, "activity_20": 36.71606, "activity_30": 36.312791}, "trend_signal": 1, "fair_value": 34.222398, "relative_strength": -8.551018, "rate_of_change": 0.2569295284968287, "market_dynamics": -0.491067, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.159464, "high": 36.2088, "low": 35.212718, "close": 36.2088, "volume": 251}, "trend_line": 35.445397, "activity_lines": {"activity_5": 35.731787, "activity_10": 36.371129, "activity_20": 36.659783, "activity_30": 36.370081}, "trend_signal": 1, "fair_value": 34.237112, "relative_strength": -7.71506, "rate_of_change": 0.3527581481733183, "market_dynamics": -0.752371, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.646606, "high": 37.6698, "low": 36.646606, "close": 37.6698, "volume": 389}, "trend_line": 35.648517, "activity_lines": {"activity_5": 36.314387, "activity_10": 36.51646, "activity_20": 36.748853, "activity_30": 36.513591}, "trend_signal": 1, "fair_value": 34.262352, "relative_strength": -5.632159, "rate_of_change": 0.5730504302152362, "market_dynamics": -0.662104, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.669276, "high": 38.4429, "low": 37.669276, "close": 38.4429, "volume": 418}, "trend_line": 35.91005, "activity_lines": {"activity_5": 37.144087, "activity_10": 36.813107, "activity_20": 36.91089, "activity_30": 36.693874}, "trend_signal": 1, "fair_value": 34.292867, "relative_strength": -5.092764, "rate_of_change": 0.7336434219689981, "market_dynamics": -0.420477, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.614759, "high": 38.614759, "low": 37.577814, "close": 37.762, "volume": 411}, "trend_line": 36.17923, "activity_lines": {"activity_5": 37.582667, "activity_10": 36.983816, "activity_20": 37.005851, "activity_30": 36.813354}, "trend_signal": 1, "fair_value": 34.318006, "relative_strength": -6.519006, "rate_of_change": 0.7495951690404181, "market_dynamics": -0.259336, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.75038, "high": 37.75038, "low": 37.079016, "close": 37.3241, "volume": 424}, "trend_line": 36.372813, "activity_lines": {"activity_5": 37.636373, "activity_10": 37.058805, "activity_20": 37.05018, "activity_30": 36.887217}, "trend_signal": 1, "fair_value": 34.339632, "relative_strength": -6.960769, "rate_of_change": 0.5350666667035309, "market_dynamics": -0.142133, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.016013, "high": 37.833191, "low": 36.573188, "close": 37.3502, "volume": 100}, "trend_line": 36.57322, "activity_lines": {"activity_5": 37.5926, "activity_10": 37.138378, "activity_20": 37.08959, "activity_30": 36.950274}, "trend_signal": 1, "fair_value": 34.361136, "relative_strength": -7.721251, "rate_of_change": 0.5509802060126568, "market_dynamics": -0.229386, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.569898, "high": 37.739035, "low": 36.6083, "close": 36.6083, "volume": 170}, "trend_line": 36.691783, "activity_lines": {"activity_5": 37.225433, "activity_10": 37.100633, "activity_20": 37.050639, "activity_30": 36.952537}, "trend_signal": 1, "fair_value": 34.377074, "relative_strength": -10.629981, "rate_of_change": 0.32417982337896895, "market_dynamics": -0.430989, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.076265, "high": 37.146132, "low": 37.004404, "close": 37.0356, "volume": 43}, "trend_line": 36.811593, "activity_lines": {"activity_5": 37.071467, "activity_10": 37.156987, "activity_20": 37.049208, "activity_30": 36.974719}, "trend_signal": 1, "fair_value": 34.395796, "relative_strength": -9.864286, "rate_of_change": 0.3265308747737909, "market_dynamics": -0.493667, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.791385, "high": 36.9071, "low": 36.437464, "close": 36.9071, "volume": 354}, "trend_line": 36.873577, "activity_lines": {"activity_5": 36.968487, "activity_10": 37.170796, "activity_20": 37.029893, "activity_30": 36.980881}, "trend_signal": 1, "fair_value": 34.413357, "relative_strength": -9.772593, "rate_of_change": 0.16838173778568988, "market_dynamics": -0.536131, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.857294, "high": 37.5463, "low": 36.857294, "close": 37.5463, "volume": 1231}, "trend_line": 36.961643, "activity_lines": {"activity_5": 37.135567, "activity_10": 37.251211, "activity_20": 37.071791, "activity_30": 37.024282}, "trend_signal": 1, "fair_value": 34.435114, "relative_strength": -9.575402, "rate_of_change": 0.2388322673441876, "market_dynamics": -0.347651, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.211049, "high": 40.1475, "low": 38.004935, "close": 40.1475, "volume": 809}, "trend_line": 37.0495, "activity_lines": {"activity_5": 38.1549, "activity_10": 37.771573, "activity_20": 37.360889, "activity_30": 37.229821}, "trend_signal": 1, "fair_value": 34.47451, "relative_strength": -3.912151, "rate_of_change": 0.23769776684440033, "market_dynamics": 0.17364, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.76424, "high": 41.715472, "low": 39.2149, "close": 39.2149, "volume": 551}, "trend_line": 37.105637, "activity_lines": {"activity_5": 38.67688, "activity_10": 38.050758, "activity_20": 37.545648, "activity_30": 37.369525}, "trend_signal": 1, "fair_value": 34.506978, "relative_strength": -3.965451, "rate_of_change": 0.1515189138854766, "market_dynamics": 0.55591, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.889779, "high": 39.921872, "low": 38.863097, "close": 39.3729, "volume": 490}, "trend_line": 37.15224, "activity_lines": {"activity_5": 39.077753, "activity_10": 38.330578, "activity_20": 37.740913, "activity_30": 37.5158}, "trend_signal": 1, "fair_value": 34.54008, "relative_strength": -2.492296, "rate_of_change": 0.12559547219199474, "market_dynamics": 0.953111, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.34862, "high": 39.488553, "low": 35.6922, "close": 35.6922, "volume": 93}, "trend_line": 37.14573, "activity_lines": {"activity_5": 38.095907, "activity_10": 37.924271, "activity_20": 37.580647, "activity_30": 37.421603}, "trend_signal": 1, "fair_value": 34.547864, "relative_strength": -9.348315, "rate_of_change": -0.017522496624695266, "market_dynamics": 0.723988, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.509013, "high": 35.444, "low": 34.509013, "close": 35.444, "volume": 525}, "trend_line": 37.134903, "activity_lines": {"activity_5": 37.11232, "activity_10": 37.510469, "activity_20": 37.402381, "activity_30": 37.311814}, "trend_signal": 0, "fair_value": 34.553879, "relative_strength": -9.689166, "rate_of_change": -0.029147360948348657, "market_dynamics": 0.199598, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.161229, "high": 35.967544, "low": 34.943653, "close": 35.8006, "volume": 1048}, "trend_line": 37.13717, "activity_lines": {"activity_5": 36.387753, "activity_10": 37.195687, "activity_20": 37.266989, "activity_30": 37.22573}, "trend_signal": 0, "fair_value": 34.56219, "relative_strength": -11.95856, "rate_of_change": 0.006104768874705946, "market_dynamics": -0.244683, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.049924, "high": 36.5974, "low": 35.873112, "close": 36.5974, "volume": 1068}, "trend_line": 37.15903, "activity_lines": {"activity_5": 36.21858, "activity_10": 37.053953, "activity_20": 37.219463, "activity_30": 37.190906}, "trend_signal": 0, "fair_value": 34.575668, "relative_strength": -10.913112, "rate_of_change": 0.058862858963146, "market_dynamics": -0.660827, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.647949, "high": 36.7227, "low": 36.203928, "close": 36.7227, "volume": 1102}, "trend_line": 37.188127, "activity_lines": {"activity_5": 36.265673, "activity_10": 36.935198, "activity_20": 37.18822, "activity_30": 37.162756}, "trend_signal": 0, "fair_value": 34.589793, "relative_strength": -10.518406, "rate_of_change": 0.07830398156249005, "market_dynamics": -0.572271, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.317452, "high": 35.317452, "low": 34.1323, "close": 34.1323, "volume": 13}, "trend_line": 37.09327, "activity_lines": {"activity_5": 35.62598, "activity_10": 36.351151, "activity_20": 36.906739, "activity_30": 36.965606}, "trend_signal": 0, "fair_value": 34.586803, "relative_strength": -12.902988, "rate_of_change": -0.25507334639360735, "market_dynamics": -0.696145, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.486722, "high": 36.0843, "low": 34.486722, "close": 36.0843, "volume": 23}, "trend_line": 37.04828, "activity_lines": {"activity_5": 35.740947, "activity_10": 36.172464, "activity_20": 36.811381, "activity_30": 36.900511}, "trend_signal": 0, "fair_value": 34.596527, "relative_strength": -11.181127, "rate_of_change": -0.121288848354428, "market_dynamics": -0.757854, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.06549, "high": 37.138317, "low": 36.06549, "close": 36.6931, "volume": 403}, "trend_line": 37.041767, "activity_lines": {"activity_5": 36.01616, "activity_10": 36.131049, "activity_20": 36.772325, "activity_30": 36.877596}, "trend_signal": 0, "fair_value": 34.610054, "relative_strength": -10.663479, "rate_of_change": -0.017579763486991067, "market_dynamics": -0.773449, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.641168, "high": 37.9527, "low": 36.43027, "close": 37.9527, "volume": 39}, "trend_line": 37.031483, "activity_lines": {"activity_5": 36.65174, "activity_10": 36.38146, "activity_20": 36.850924, "activity_30": 36.936366}, "trend_signal": 0, "fair_value": 34.631481, "relative_strength": -7.826323, "rate_of_change": -0.027763254382542353, "market_dynamics": -0.763598, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.803, "high": 37.803, "low": 36.922632, "close": 37.2925, "volume": 237}, "trend_line": 36.997057, "activity_lines": {"activity_5": 36.9769, "activity_10": 36.534784, "activity_20": 36.8653, "activity_30": 36.953206}, "trend_signal": 0, "fair_value": 34.616854, "relative_strength": -9.389452, "rate_of_change": -0.09296414080960085, "market_dynamics": -0.52273, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.303193, "high": 37.9017, "low": 37.03668, "close": 37.9017, "volume": 639}, "trend_line": 37.031233, "activity_lines": {"activity_5": 37.46714, "activity_10": 36.836696, "activity_20": 36.943172, "activity_30": 37.01157}, "trend_signal": 0, "fair_value": 34.598461, "relative_strength": -8.743558, "rate_of_change": 0.09237491511825442, "market_dynamics": -0.264949, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.028351, "high": 38.204165, "low": 37.644529, "close": 38.0736, "volume": 1604}, "trend_line": 37.056513, "activity_lines": {"activity_5": 37.763387, "activity_10": 37.129691, "activity_20": 37.036751, "activity_30": 37.07882}, "trend_signal": 0, "fair_value": 34.57785, "relative_strength": -8.907509, "rate_of_change": 0.06826669800598373, "market_dynamics": -0.03596, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.789802, "high": 37.789802, "low": 37.150431, "close": 37.3699, "volume": 225}, "trend_line": 37.024953, "activity_lines": {"activity_5": 37.692447, "activity_10": 37.246929, "activity_20": 37.059742, "activity_30": 37.099038}, "trend_signal": 1, "fair_value": 34.546143, "relative_strength": -9.521737, "rate_of_change": -0.08516721473498066, "market_dynamics": 0.000804, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.043277, "high": 38.557465, "low": 37.457927, "close": 37.9164, "volume": 241}, "trend_line": 37.038473, "activity_lines": {"activity_5": 37.758553, "activity_10": 37.434998, "activity_20": 37.134687, "activity_30": 37.156551}, "trend_signal": 1, "fair_value": 34.508717, "relative_strength": -6.734263, "rate_of_change": 0.036515914010766905, "market_dynamics": 0.121612, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.891928, "high": 41.0238, "low": 37.891928, "close": 41.0238, "volume": 59}, "trend_line": 37.20658, "activity_lines": {"activity_5": 38.86288, "activity_10": 38.164067, "activity_20": 37.499346, "activity_30": 37.413669}, "trend_signal": 1, "fair_value": 34.497667, "relative_strength": -3.57933, "rate_of_change": 0.45387130295571065, "market_dynamics": 0.362253, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.364771, "high": 42.364771, "low": 40.1346, "close": 40.1346, "volume": 1169}, "trend_line": 37.40512, "activity_lines": {"activity_5": 39.422053, "activity_10": 38.653262, "activity_20": 37.760327, "activity_30": 37.602573}, "trend_signal": 1, "fair_value": 34.48591, "relative_strength": -3.514732, "rate_of_change": 0.5336152906286848, "market_dynamics": 0.63253, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.333716, "high": 42.0205, "low": 40.333716, "close": 42.0205, "volume": 1312}, "trend_line": 37.614757, "activity_lines": {"activity_5": 40.461, "activity_10": 39.376215, "activity_20": 38.185549, "activity_30": 37.90034}, "trend_signal": 1, "fair_value": 34.502019, "relative_strength": -0.531996, "rate_of_change": 0.5604500132602188, "market_dynamics": 1.066985, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.786722, "high": 42.797486, "low": 42.022766, "close": 42.1327, "volume": 3754}, "trend_line": 37.81222, "activity_lines": {"activity_5": 41.27422, "activity_10": 40.011636, "activity_20": 38.600151, "activity_30": 38.19182}, "trend_signal": 1, "fair_value": 34.519733, "relative_strength": -1.232162, "rate_of_change": 0.5249615197567438, "market_dynamics": 1.416361, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.096742, "high": 42.096742, "low": 41.213283, "close": 42.0192, "volume": 1699}, "trend_line": 37.9572, "activity_lines": {"activity_5": 41.732087, "activity_10": 40.52752, "activity_20": 38.99449, "activity_30": 38.463238}, "trend_signal": 1, "fair_value": 34.530953, "relative_strength": -2.144874, "rate_of_change": 0.3834210210349902, "market_dynamics": 1.496584, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.413357, "high": 42.762594, "low": 42.063721, "close": 42.2202, "volume": 26}, "trend_line": 38.08311, "activity_lines": {"activity_5": 41.983433, "activity_10": 41.006013, "activity_20": 39.394618, "activity_30": 38.73827}, "trend_signal": 1, "fair_value": 34.55017, "relative_strength": -0.799171, "rate_of_change": 0.3317157219183647, "market_dynamics": 1.41262, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.358924, "high": 42.654738, "low": 40.920116, "close": 41.5253, "volume": 1469}, "trend_line": 38.208553, "activity_lines": {"activity_5": 41.923387, "activity_10": 41.268565, "activity_20": 39.715007, "activity_30": 38.960347}, "trend_signal": 1, "fair_value": 34.557196, "relative_strength": -0.335438, "rate_of_change": 0.32939274129661206, "market_dynamics": 1.321632, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.46031, "high": 42.617244, "low": 41.46031, "close": 41.7448, "volume": 344}, "trend_line": 38.35591, "activity_lines": {"activity_5": 41.843793, "activity_10": 41.505144, "activity_20": 40.028523, "activity_30": 39.188492}, "trend_signal": 1, "fair_value": 34.562369, "relative_strength": -0.165473, "rate_of_change": 0.38566495831443687, "market_dynamics": 1.147301, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.304585, "high": 42.6128, "low": 41.020195, "close": 42.6128, "volume": 854}, "trend_line": 38.53133, "activity_lines": {"activity_5": 42.071913, "activity_10": 41.832791, "activity_20": 40.394703, "activity_30": 39.46313}, "trend_signal": 1, "fair_value": 34.585744, "relative_strength": 2.59699, "rate_of_change": 0.4573480331974798, "market_dynamics": 1.061366, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.117877, "high": 43.117877, "low": 40.6033, "close": 40.6033, "volume": 1764}, "trend_line": 38.664497, "activity_lines": {"activity_5": 41.598193, "activity_10": 41.699749, "activity_20": 40.537062, "activity_30": 39.596805}, "trend_signal": 1, "fair_value": 34.598564, "relative_strength": -0.145598, "rate_of_change": 0.3456070683259578, "market_dynamics": 0.913232, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.212036, "high": 42.0406, "low": 40.022309, "close": 42.0406, "volume": 1730}, "trend_line": 38.83133, "activity_lines": {"activity_5": 41.697967, "activity_10": 41.779182, "activity_20": 40.797232, "activity_30": 39.814618}, "trend_signal": 1, "fair_value": 34.638508, "relative_strength": 0.561118, "rate_of_change": 0.4314888669054819, "market_dynamics": 0.788173, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.548811, "high": 43.617172, "low": 42.548811, "close": 43.3201, "volume": 735}, "trend_line": 39.045097, "activity_lines": {"activity_5": 42.236213, "activity_10": 42.072764, "activity_20": 41.153935, "activity_30": 40.104217}, "trend_signal": 1, "fair_value": 34.697453, "relative_strength": 1.946997, "rate_of_change": 0.5505013606281246, "market_dynamics": 0.751074, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.738467, "high": 42.988107, "low": 42.070329, "close": 42.368, "volume": 1705}, "trend_line": 39.20582, "activity_lines": {"activity_5": 42.33744, "activity_10": 42.135318, "activity_20": 41.376211, "activity_30": 40.318597}, "trend_signal": 1, "fair_value": 34.742199, "relative_strength": 0.809839, "rate_of_change": 0.41163426998274427, "market_dynamics": 0.62256, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.162415, "high": 43.786877, "low": 42.162415, "close": 42.6595, "volume": 225}, "trend_line": 39.289553, "activity_lines": {"activity_5": 42.494287, "activity_10": 42.244555, "activity_20": 41.596326, "activity_30": 40.541415}, "trend_signal": 1, "fair_value": 34.791085, "relative_strength": 1.785007, "rate_of_change": 0.21357288280157172, "market_dynamics": 0.495086, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.044606, "high": 43.044606, "low": 42.383758, "close": 42.5626, "volume": 597}, "trend_line": 39.401143, "activity_lines": {"activity_5": 42.61572, "activity_10": 42.326595, "activity_20": 41.778801, "activity_30": 40.75258}, "trend_signal": 1, "fair_value": 34.837178, "relative_strength": 0.234736, "rate_of_change": 0.2840195204053343, "market_dynamics": 0.248556, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.880169, "high": 43.124018, "low": 41.160745, "close": 41.2613, "volume": 913}, "trend_line": 39.46409, "activity_lines": {"activity_5": 42.172767, "activity_10": 42.162155, "activity_20": 41.815391, "activity_30": 40.87259}, "trend_signal": 1, "fair_value": 34.874767, "relative_strength": -1.118191, "rate_of_change": 0.15975932474852622, "market_dynamics": -0.077164, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.713845, "high": 40.713845, "low": 39.163578, "close": 39.4957, "volume": 970}, "trend_line": 39.590873, "activity_lines": {"activity_5": 41.193233, "activity_10": 41.694131, "activity_20": 41.66493, "activity_30": 40.874629}, "trend_signal": 1, "fair_value": 34.913449, "relative_strength": -4.191065, "rate_of_change": 0.32126168372310926, "market_dynamics": -0.464625, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.085106, "high": 38.499509, "low": 37.782343, "close": 38.0894, "volume": 858}, "trend_line": 39.679053, "activity_lines": {"activity_5": 39.999893, "activity_10": 41.007318, "activity_20": 41.372945, "activity_30": 40.77776}, "trend_signal": 1, "fair_value": 34.946472, "relative_strength": -4.415456, "rate_of_change": 0.22272810200472531, "market_dynamics": -0.743799, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.896824, "high": 37.1216, "low": 35.958177, "close": 37.1216, "volume": 989}, "trend_line": 39.723087, "activity_lines": {"activity_5": 38.769193, "activity_10": 40.211004, "activity_20": 40.988713, "activity_30": 40.612763}, "trend_signal": 0, "fair_value": 34.952832, "relative_strength": -4.486438, "rate_of_change": 0.11097543078963187, "market_dynamics": -0.951762, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.036662, "high": 37.874655, "low": 37.036662, "close": 37.8433, "volume": 963}, "trend_line": 39.764617, "activity_lines": {"activity_5": 38.148253, "activity_10": 39.645747, "activity_20": 40.674397, "activity_30": 40.491486}, "trend_signal": 0, "fair_value": 34.963244, "relative_strength": -2.977254, "rate_of_change": 0.10454877285846796, "market_dynamics": -1.08824, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.94387, "high": 38.94387, "low": 36.1478, "close": 36.1478, "volume": 2534}, "trend_line": 39.745453, "activity_lines": {"activity_5": 37.276767, "activity_10": 38.8224, "activity_20": 40.198952, "activity_30": 40.258143}, "trend_signal": 0, "fair_value": 34.962908, "relative_strength": -5.697123, "rate_of_change": -0.048193598846943526, "market_dynamics": -1.032411, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.778506, "high": 36.346289, "low": 31.6138, "close": 31.6138, "volume": 1090}, "trend_line": 39.661503, "activity_lines": {"activity_5": 35.234847, "activity_10": 37.281831, "activity_20": 39.314918, "activity_30": 39.733521}, "trend_signal": 0, "fair_value": 34.944237, "relative_strength": -9.030694, "rate_of_change": -0.2112191298964297, "market_dynamics": -1.04022, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.053196, "high": 34.45034, "low": 30.756964, "close": 33.0908, "volume": 1277}, "trend_line": 39.56172, "activity_lines": {"activity_5": 34.21072, "activity_10": 36.222649, "activity_20": 38.612125, "activity_30": 39.309604}, "trend_signal": 0, "fair_value": 34.941454, "relative_strength": -9.655383, "rate_of_change": -0.2515865321594145, "market_dynamics": -1.035678, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.30553, "high": 33.326599, "low": 32.699403, "close": 32.7707, "volume": 285}, "trend_line": 39.430973, "activity_lines": {"activity_5": 33.413133, "activity_10": 35.273944, "activity_20": 37.921369, "activity_30": 38.871474}, "trend_signal": 0, "fair_value": 34.940858, "relative_strength": -9.054504, "rate_of_change": -0.33048866429467555, "market_dynamics": -1.079107, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.983973, "high": 35.1615, "low": 31.794246, "close": 35.1615, "volume": 347}, "trend_line": 39.337933, "activity_lines": {"activity_5": 33.70254, "activity_10": 34.939725, "activity_20": 37.502889, "activity_30": 38.596024}, "trend_signal": 0, "fair_value": 34.959511, "relative_strength": -6.520688, "rate_of_change": -0.23595664251044984, "market_dynamics": -1.165196, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.909158, "high": 35.7835, "low": 34.662713, "close": 35.7835, "volume": 73}, "trend_line": 39.287633, "activity_lines": {"activity_5": 34.378067, "activity_10": 34.853164, "activity_20": 37.176302, "activity_30": 38.366706}, "trend_signal": 0, "fair_value": 34.987043, "relative_strength": -7.34906, "rate_of_change": -0.12786640314833017, "market_dynamics": -1.152769, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.466772, "high": 39.303342, "low": 35.466772, "close": 38.916, "volume": 1744}, "trend_line": 39.321443, "activity_lines": {"activity_5": 36.122047, "activity_10": 35.435744, "activity_20": 37.1787, "activity_30": 38.342729}, "trend_signal": 0, "fair_value": 35.038827, "relative_strength": 1.316219, "rate_of_change": 0.08605761512790186, "market_dynamics": -0.829984, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.711349, "high": 40.711349, "low": 40.316917, "close": 40.4674, "volume": 4092}, "trend_line": 39.401237, "activity_lines": {"activity_5": 37.896347, "activity_10": 36.310936, "activity_20": 37.341276, "activity_30": 38.416662}, "trend_signal": 0, "fair_value": 35.102253, "relative_strength": 0.214539, "rate_of_change": 0.20292744597394277, "market_dynamics": -0.331653, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.022353, "high": 40.197101, "low": 38.624367, "close": 38.9483, "volume": 1465}, "trend_line": 39.45385, "activity_lines": {"activity_5": 38.672507, "activity_10": 36.866693, "activity_20": 37.365259, "activity_30": 38.38744}, "trend_signal": 0, "fair_value": 35.145399, "relative_strength": -0.89462, "rate_of_change": 0.13353134065308891, "market_dynamics": 0.025198, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.895646, "high": 39.895646, "low": 39.3718, "close": 39.3718, "volume": 161}, "trend_line": 39.502363, "activity_lines": {"activity_5": 39.177993, "activity_10": 37.466236, "activity_20": 37.447024, "activity_30": 38.382147}, "trend_signal": 0, "fair_value": 35.192287, "relative_strength": -1.428299, "rate_of_change": 0.12296138399674507, "market_dynamics": 0.348181, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.342644, "high": 41.2481, "low": 39.342644, "close": 41.2481, "volume": 403}, "trend_line": 39.50984, "activity_lines": {"activity_5": 40.028227, "activity_10": 38.379135, "activity_20": 37.71335, "activity_30": 38.494775}, "trend_signal": 0, "fair_value": 35.263698, "relative_strength": 1.64596, "rate_of_change": 0.01892798159946635, "market_dynamics": 0.433766, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099334, "high": 43.717003, "low": 41.5679, "close": 41.5679, "volume": 1579}, "trend_line": 39.557617, "activity_lines": {"activity_5": 40.620753, "activity_10": 39.257445, "activity_20": 38.013906, "activity_30": 38.627553}, "trend_signal": 0, "fair_value": 35.349566, "relative_strength": 2.762521, "rate_of_change": 0.12092430645126255, "market_dynamics": 0.480081, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.538743, "high": 43.20079, "low": 42.392055, "close": 42.4994, "volume": 1221}, "trend_line": 39.57358, "activity_lines": {"activity_5": 41.346987, "activity_10": 40.124136, "activity_20": 38.41152, "activity_30": 38.817346}, "trend_signal": 0, "fair_value": 35.429754, "relative_strength": 5.155425, "rate_of_change": 0.04035379583153172, "market_dynamics": 0.621299, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.474568, "high": 45.813998, "low": 43.474568, "close": 45.3265, "volume": 875}, "trend_line": 39.68004, "activity_lines": {"activity_5": 42.88012, "activity_10": 41.33378, "activity_20": 39.077756, "activity_30": 39.188502}, "trend_signal": 0, "fair_value": 35.538647, "relative_strength": 8.233194, "rate_of_change": 0.26901786494928803, "market_dynamics": 0.802881, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.659326, "high": 47.182032, "low": 45.439942, "close": 46.996, "volume": 771}, "trend_line": 39.845933, "activity_lines": {"activity_5": 44.54454, "activity_10": 42.618682, "activity_20": 39.890292, "activity_30": 39.660499}, "trend_signal": 0, "fair_value": 35.653456, "relative_strength": 10.142242, "rate_of_change": 0.4180766954872124, "market_dynamics": 0.927447, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.126776, "high": 48.20049, "low": 46.126776, "close": 47.2214, "volume": 1989}, "trend_line": 40.01264, "activity_lines": {"activity_5": 45.775813, "activity_10": 43.729393, "activity_20": 40.703184, "activity_30": 40.136336}, "trend_signal": 1, "fair_value": 35.771163, "relative_strength": 10.877689, "rate_of_change": 0.4183789597798984, "market_dynamics": 1.047056, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.12209, "high": 49.778262, "low": 47.12209, "close": 49.6822, "volume": 3194}, "trend_line": 40.284537, "activity_lines": {"activity_5": 47.429133, "activity_10": 45.07956, "activity_20": 41.722056, "activity_30": 40.760178}, "trend_signal": 1, "fair_value": 35.895203, "relative_strength": 15.696602, "rate_of_change": 0.6795277692249317, "market_dynamics": 1.2145, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.440984, "high": 50.440984, "low": 48.550106, "close": 48.624, "volume": 1772}, "trend_line": 40.513843, "activity_lines": {"activity_5": 48.188767, "activity_10": 46.041578, "activity_20": 42.59164, "activity_30": 41.298208}, "trend_signal": 1, "fair_value": 35.999602, "relative_strength": 11.443116, "rate_of_change": 0.5692159252072355, "market_dynamics": 1.317516, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.53012, "high": 48.679904, "low": 46.373226, "close": 46.9468, "volume": 3081}, "trend_line": 40.65831, "activity_lines": {"activity_5": 47.981027, "activity_10": 46.550349, "activity_20": 43.251325, "activity_30": 41.713238}, "trend_signal": 1, "fair_value": 36.089296, "relative_strength": 10.022894, "rate_of_change": 0.35658675974036524, "market_dynamics": 1.399977, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.976257, "high": 49.229051, "low": 46.742634, "close": 48.0155, "volume": 2276}, "trend_line": 40.905383, "activity_lines": {"activity_5": 48.0215, "activity_10": 47.108002, "activity_20": 43.966005, "activity_30": 42.187895}, "trend_signal": 1, "fair_value": 36.181583, "relative_strength": 9.55072, "rate_of_change": 0.6076814309301108, "market_dynamics": 1.387792, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.739771, "high": 52.778951, "low": 48.156112, "close": 50.7323, "volume": 6089}, "trend_line": 41.195107, "activity_lines": {"activity_5": 48.899607, "activity_10": 48.00246, "activity_20": 44.890989, "activity_30": 42.82189}, "trend_signal": 1, "fair_value": 36.299621, "relative_strength": 14.193537, "rate_of_change": 0.7082784190041679, "market_dynamics": 1.377419, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.868141, "high": 50.8679, "low": 48.360313, "close": 50.8679, "volume": 3333}, "trend_line": 41.4467, "activity_lines": {"activity_5": 49.588853, "activity_10": 48.749133, "activity_20": 45.759437, "activity_30": 43.445941}, "trend_signal": 1, "fair_value": 36.427277, "relative_strength": 13.757808, "rate_of_change": 0.6107351535705435, "market_dynamics": 1.379741, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.637067, "high": 51.775427, "low": 50.5446, "close": 50.5446, "volume": 1211}, "trend_line": 41.719253, "activity_lines": {"activity_5": 50.091287, "activity_10": 49.267933, "activity_20": 46.505409, "activity_30": 44.032902}, "trend_signal": 1, "fair_value": 36.561765, "relative_strength": 12.692562, "rate_of_change": 0.6575987955615333, "market_dynamics": 1.298695, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.480778, "high": 50.298, "low": 49.404488, "close": 50.298, "volume": 1431}, "trend_line": 41.97387, "activity_lines": {"activity_5": 50.38348, "activity_10": 49.59562, "activity_20": 47.144781, "activity_30": 44.58637}, "trend_signal": 1, "fair_value": 36.686164, "relative_strength": 11.339554, "rate_of_change": 0.610310544150913, "market_dynamics": 1.208914, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.507256, "high": 51.145636, "low": 49.862285, "close": 50.2683, "volume": 1743}, "trend_line": 42.230727, "activity_lines": {"activity_5": 50.44236, "activity_10": 49.827516, "activity_20": 47.697861, "activity_30": 45.121494}, "trend_signal": 1, "fair_value": 36.822193, "relative_strength": 9.207576, "rate_of_change": 0.6119450029268296, "market_dynamics": 1.022164, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.532102, "high": 53.159117, "low": 50.500847, "close": 53.0321, "volume": 1435}, "trend_line": 42.623087, "activity_lines": {"activity_5": 51.27232, "activity_10": 50.502425, "activity_20": 48.442224, "activity_30": 45.818357}, "trend_signal": 1, "fair_value": 36.986883, "relative_strength": 13.354307, "rate_of_change": 0.9290865392868951, "market_dynamics": 0.899358, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.078836, "high": 54.068069, "low": 50.910518, "close": 51.578, "volume": 9281}, "trend_line": 43.02583, "activity_lines": {"activity_5": 51.46426, "activity_10": 50.807304, "activity_20": 48.965964, "activity_30": 46.396093}, "trend_signal": 1, "fair_value": 37.144342, "relative_strength": 10.237077, "rate_of_change": 0.9448940195251485, "market_dynamics": 0.872457, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.219353, "high": 52.5764, "low": 50.710648, "close": 52.5764, "volume": 1046}, "trend_line": 43.50873, "activity_lines": {"activity_5": 51.94166, "activity_10": 51.25924, "activity_20": 49.524495, "activity_30": 47.012259}, "trend_signal": 1, "fair_value": 37.302579, "relative_strength": 10.747716, "rate_of_change": 1.12234906334172, "market_dynamics": 0.693848, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.898172, "high": 54.01698, "low": 49.739, "close": 49.739, "volume": 1197}, "trend_line": 43.92931, "activity_lines": {"activity_5": 51.337807, "activity_10": 51.123424, "activity_20": 49.755136, "activity_30": 47.414212}, "trend_signal": 1, "fair_value": 37.451087, "relative_strength": 7.078793, "rate_of_change": 0.9666565767375904, "market_dynamics": 0.395234, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.280219, "high": 54.64361, "low": 50.810583, "close": 52.4651, "volume": 1629}, "trend_line": 44.416703, "activity_lines": {"activity_5": 51.67992, "activity_10": 51.432495, "activity_20": 50.19402, "activity_30": 47.964908}, "trend_signal": 1, "fair_value": 37.606739, "relative_strength": 10.624358, "rate_of_change": 1.109493866395801, "market_dynamics": 0.158923, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.404095, "high": 55.6864, "low": 52.536244, "close": 55.6864, "volume": 1585}, "trend_line": 45.06799, "activity_lines": {"activity_5": 52.949347, "activity_10": 52.246355, "activity_20": 50.877347, "activity_30": 48.691985}, "trend_signal": 1, "fair_value": 37.772349, "relative_strength": 14.664789, "rate_of_change": 1.4663109956630584, "market_dynamics": -0.011694, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.265605, "high": 57.265605, "low": 53.836264, "close": 54.4347, "volume": 1781}, "trend_line": 45.828687, "activity_lines": {"activity_5": 53.624587, "activity_10": 52.742558, "activity_20": 51.37271, "activity_30": 49.296289}, "trend_signal": 1, "fair_value": 37.934039, "relative_strength": 10.92193, "rate_of_change": 1.6878875672067921, "market_dynamics": -0.010844, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.858246, "high": 54.0459, "low": 49.761422, "close": 50.9508, "volume": 1351}, "trend_line": 46.42402, "activity_lines": {"activity_5": 52.94808, "activity_10": 52.540475, "activity_20": 51.475002, "activity_30": 49.626748}, "trend_signal": 1, "fair_value": 38.05085, "relative_strength": 5.355027, "rate_of_change": 1.2990400532312798, "market_dynamics": -0.034783, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.029704, "high": 52.203869, "low": 49.8403, "close": 49.8403, "volume": 1553}, "trend_line": 46.993007, "activity_lines": {"activity_5": 52.00978, "activity_10": 52.129096, "activity_20": 51.431288, "activity_30": 49.847153}, "trend_signal": 1, "fair_value": 38.167048, "relative_strength": 2.779143, "rate_of_change": 1.2256306110500554, "market_dynamics": -0.218803, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.667231, "high": 49.451623, "low": 46.843647, "close": 48.3212, "volume": 4417}, "trend_line": 47.431663, "activity_lines": {"activity_5": 50.55836, "activity_10": 51.44984, "activity_20": 51.221403, "activity_30": 49.932843}, "trend_signal": 1, "fair_value": 38.271226, "relative_strength": 1.545456, "rate_of_change": 0.9334495236706214, "market_dynamics": -0.471541, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.722174, "high": 50.4924, "low": 48.722174, "close": 50.4924, "volume": 648}, "trend_line": 47.92196, "activity_lines": {"activity_5": 50.106933, "activity_10": 51.200749, "activity_20": 51.211989, "activity_30": 50.13031}, "trend_signal": 1, "fair_value": 38.384628, "relative_strength": 2.241048, "rate_of_change": 1.0336913550764564, "market_dynamics": -0.76888, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.286054, "high": 52.39512, "low": 50.221803, "close": 52.1628, "volume": 739}, "trend_line": 48.36352, "activity_lines": {"activity_5": 50.558573, "activity_10": 51.301544, "activity_20": 51.346084, "activity_30": 50.403913}, "trend_signal": 1, "fair_value": 38.517537, "relative_strength": 5.098385, "rate_of_change": 0.9214147334541463, "market_dynamics": -0.812384, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.419309, "high": 53.292331, "low": 51.7862, "close": 51.7862, "volume": 2106}, "trend_line": 48.740813, "activity_lines": {"activity_5": 51.03614, "activity_10": 51.323233, "activity_20": 51.4325, "activity_30": 50.624731}, "trend_signal": 1, "fair_value": 38.65262, "relative_strength": 4.795268, "rate_of_change": 0.7801189822411637, "market_dynamics": -0.763235, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.337032, "high": 51.337032, "low": 49.71229, "close": 50.7326, "volume": 581}, "trend_line": 49.133623, "activity_lines": {"activity_5": 51.106813, "activity_10": 51.167725, "activity_20": 51.403515, "activity_30": 50.753233}, "trend_signal": 1, "fair_value": 38.786242, "relative_strength": 2.445185, "rate_of_change": 0.8059159784634639, "market_dynamics": -0.820796, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.1318, "high": 51.1318, "low": 50.69, "close": 51.01, "volume": 386}, "trend_line": 49.521563, "activity_lines": {"activity_5": 51.210467, "activity_10": 51.044589, "activity_20": 51.382922, "activity_30": 50.87429}, "trend_signal": 1, "fair_value": 38.920104, "relative_strength": 1.476798, "rate_of_change": 0.7895611524515511, "market_dynamics": -0.833261, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.46, "high": 51.1709, "low": 50.007, "close": 51.1709, "volume": 1092}, "trend_line": 49.852323, "activity_lines": {"activity_5": 51.1885, "activity_10": 50.977164, "activity_20": 51.363393, "activity_30": 50.980698}, "trend_signal": 1, "fair_value": 39.0488, "relative_strength": 2.804524, "rate_of_change": 0.6679110673465576, "market_dynamics": -0.869092, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.5445, "high": 54.0337, "low": 52.5445, "close": 54.0337, "volume": 254}, "trend_line": 50.26785, "activity_lines": {"activity_5": 52.075567, "activity_10": 51.512347, "activity_20": 51.614423, "activity_30": 51.250465}, "trend_signal": 1, "fair_value": 39.184715, "relative_strength": 6.651767, "rate_of_change": 0.8335158223218694, "market_dynamics": -0.804127, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.5692, "high": 55.801, "low": 54.5259, "close": 55.801, "volume": 477}, "trend_line": 50.711237, "activity_lines": {"activity_5": 53.427007, "activity_10": 52.376149, "activity_20": 52.018692, "activity_30": 51.607442}, "trend_signal": 1, "fair_value": 39.333841, "relative_strength": 10.247847, "rate_of_change": 0.8820488642342852, "market_dynamics": -0.499049, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.55, "high": 57.145, "low": 54.48, "close": 55.9397, "volume": 2344}, "trend_line": 51.06501, "activity_lines": {"activity_5": 54.557027, "activity_10": 53.176984, "activity_20": 52.41114, "activity_30": 51.944762}, "trend_signal": 1, "fair_value": 39.474901, "relative_strength": 10.647678, "rate_of_change": 0.6976225013008536, "market_dynamics": -0.087955, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.17, "high": 56.17, "low": 53.8859, "close": 53.8859, "volume": 2268}, "trend_line": 51.294673, "activity_lines": {"activity_5": 54.655307, "activity_10": 53.493502, "activity_20": 52.581123, "activity_30": 52.126755}, "trend_signal": 1, "fair_value": 39.588417, "relative_strength": 5.978517, "rate_of_change": 0.44974631357166517, "market_dynamics": 0.150724, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.4773, "high": 55.5084, "low": 53.131, "close": 55.5084, "volume": 894}, "trend_line": 51.570907, "activity_lines": {"activity_5": 55.102693, "activity_10": 54.003844, "activity_20": 52.888403, "activity_30": 52.398609}, "trend_signal": 1, "fair_value": 39.721347, "relative_strength": 9.139116, "rate_of_change": 0.5385237566481712, "market_dynamics": 0.318784, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.77, "high": 58.685, "low": 55.77, "close": 57.4946, "volume": 2621}, "trend_line": 51.83132, "activity_lines": {"activity_5": 55.92298, "activity_10": 54.784113, "activity_20": 53.373053, "activity_30": 52.780782}, "trend_signal": 1, "fair_value": 39.865728, "relative_strength": 14.106673, "rate_of_change": 0.5049610626394447, "market_dynamics": 0.563408, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.1231, "high": 57.79, "low": 56.75, "close": 57.1434, "volume": 2520}, "trend_line": 52.1153, "activity_lines": {"activity_5": 56.395473, "activity_10": 55.403585, "activity_20": 53.796081, "activity_30": 53.123497}, "trend_signal": 1, "fair_value": 40.01782, "relative_strength": 11.759442, "rate_of_change": 0.5478926641266317, "market_dynamics": 0.694532, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.34, "high": 57.4946, "low": 55.741, "close": 55.9336, "volume": 2059}, "trend_line": 52.41486, "activity_lines": {"activity_5": 56.375207, "activity_10": 55.705691, "activity_20": 54.082142, "activity_30": 53.369839}, "trend_signal": 1, "fair_value": 40.152352, "relative_strength": 9.536104, "rate_of_change": 0.5748024092732837, "market_dynamics": 0.907205, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.3552, "high": 56.3552, "low": 52.2618, "close": 52.2618, "volume": 812}, "trend_line": 52.556403, "activity_lines": {"activity_5": 55.131413, "activity_10": 55.245633, "activity_20": 53.98901, "activity_30": 53.359964}, "trend_signal": 1, "fair_value": 40.27564, "relative_strength": 4.126218, "rate_of_change": 0.27004364792733543, "market_dynamics": 0.733044, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5525, "high": 54.1825, "low": 52.0827, "close": 52.0827, "volume": 641}, "trend_line": 52.601417, "activity_lines": {"activity_5": 53.936193, "activity_10": 54.730251, "activity_20": 53.87979, "activity_30": 53.329403}, "trend_signal": 1, "fair_value": 40.39752, "relative_strength": 5.028034, "rate_of_change": 0.08564893605826636, "market_dynamics": 0.252255, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.12, "high": 53.2029, "low": 51.8057, "close": 51.8057, "volume": 1203}, "trend_line": 52.632677, "activity_lines": {"activity_5": 52.87702, "activity_10": 54.147927, "activity_20": 53.761348, "activity_30": 53.278066}, "trend_signal": 1, "fair_value": 40.515744, "relative_strength": 6.058509, "rate_of_change": 0.05942805685254292, "market_dynamics": -0.208885, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.53, "high": 53.9898, "low": 51.0629, "close": 51.0629, "volume": 792}, "trend_line": 52.649953, "activity_lines": {"activity_5": 51.949507, "activity_10": 53.471058, "activity_20": 53.584683, "activity_30": 53.17679}, "trend_signal": 0, "fair_value": 40.614026, "relative_strength": 6.524394, "rate_of_change": 0.03282371519882108, "market_dynamics": -0.687878, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.6933, "high": 52.6192, "low": 49.6933, "close": 52.6192, "volume": 250}, "trend_line": 52.727327, "activity_lines": {"activity_5": 51.946127, "activity_10": 53.1633, "activity_20": 53.555703, "activity_30": 53.174806}, "trend_signal": 0, "fair_value": 40.738091, "relative_strength": 5.676656, "rate_of_change": 0.14695929548124392, "market_dynamics": -0.810464, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.52, "high": 56.8476, "low": 52.5, "close": 56.8476, "volume": 1310}, "trend_line": 52.946637, "activity_lines": {"activity_5": 53.573173, "activity_10": 53.684715, "activity_20": 53.916195, "activity_30": 53.44063}, "trend_signal": 1, "fair_value": 40.888028, "relative_strength": 9.615648, "rate_of_change": 0.4159323304972393, "market_dynamics": -0.631086, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.13, "high": 60.724, "low": 56.13, "close": 60.724, "volume": 1252}, "trend_line": 53.203033, "activity_lines": {"activity_5": 56.186633, "activity_10": 54.85708, "activity_20": 54.605266, "activity_30": 53.942396}, "trend_signal": 1, "fair_value": 41.066426, "relative_strength": 11.398933, "rate_of_change": 0.4842536080242361, "market_dynamics": -0.331137, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.3876, "high": 61.7423, "low": 60.6655, "close": 61.7423, "volume": 557}, "trend_line": 53.541843, "activity_lines": {"activity_5": 58.56344, "activity_10": 56.119762, "activity_20": 55.342596, "activity_30": 54.493316}, "trend_signal": 1, "fair_value": 41.258522, "relative_strength": 12.04957, "rate_of_change": 0.636824596071435, "market_dynamics": 0.050976, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.8, "high": 63.0, "low": 60.33, "close": 62.6877, "volume": 25824}, "trend_line": 53.878887, "activity_lines": {"activity_5": 60.59294, "activity_10": 57.477104, "activity_20": 56.124347, "activity_30": 55.083371}, "trend_signal": 1, "fair_value": 41.457294, "relative_strength": 12.060278, "rate_of_change": 0.6294964482264811, "market_dynamics": 0.601311, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.31, "high": 65.739, "low": 62.07, "close": 64.8525, "volume": 36430}, "trend_line": 54.38267, "activity_lines": {"activity_5": 62.569053, "activity_10": 59.12724, "activity_20": 57.060358, "activity_30": 55.791346}, "trend_signal": 1, "fair_value": 41.671775, "relative_strength": 12.755324, "rate_of_change": 0.9350285947814745, "market_dynamics": 0.993904, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.2, "high": 68.811, "low": 64.17, "close": 67.345, "volume": 18169}, "trend_line": 54.878667, "activity_lines": {"activity_5": 64.560447, "activity_10": 61.068396, "activity_20": 58.166512, "activity_30": 56.627626}, "trend_signal": 1, "fair_value": 41.892679, "relative_strength": 16.206439, "rate_of_change": 0.9120497393746991, "market_dynamics": 1.246601, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.55, "high": 69.275, "low": 63.435, "close": 69.0943, "volume": 9967}, "trend_line": 55.325597, "activity_lines": {"activity_5": 66.435113, "activity_10": 63.053367, "activity_20": 59.361481, "activity_30": 57.544763}, "trend_signal": 1, "fair_value": 42.11774, "relative_strength": 17.480447, "rate_of_change": 0.8143966033285791, "market_dynamics": 1.445601, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.53, "high": 72.3427, "low": 69.65, "close": 70.8891, "volume": 6352}, "trend_line": 55.874077, "activity_lines": {"activity_5": 68.350027, "activity_10": 65.055364, "activity_20": 60.642033, "activity_30": 58.54886}, "trend_signal": 1, "fair_value": 42.348569, "relative_strength": 18.052538, "rate_of_change": 0.9913675219808253, "market_dynamics": 1.43935, "expectation": {"probability": 54.5359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf38c23-ec8b-4ba4-893f-4d5259902d9c/", "share_image": "https://sharemaestro.com/terminal/aaf38c23-ec8b-4ba4-893f-4d5259902d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}