{"ticker": {"uuid": "aaf68bd4-5578-4a88-9185-2ff5a924c30a", "symbol": "MIB3L", "name": "SG ETC FTSE MIB +3x Daily Leveraged Collateralized", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIB3L rose 46.48%, moving from 160.51 to 235.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 29.24 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.12"}, {"label": "12-Week Change", "value": "46.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.24"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.720001, "high": 239.889999, "low": 227.990005, "close": 235.119995, "volume": 3424}, "trend_line": 179.298333, "activity_lines": {"activity_5": 225.41, "activity_10": 215.06491, "activity_20": 197.657429, "activity_30": 190.000559}, "trend_signal": 1, "fair_value": 103.006885, "relative_strength": 29.23523, "rate_of_change": 1.6152036981840021, "market_dynamics": 0.694627, "expectation": {"probability": 58.8805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.325001, "high": 43.889999, "low": 40.759998, "close": 42.924999, "volume": 63490}, "trend_line": 38.705334, "activity_lines": {"activity_5": 42.613333, "activity_10": 42.763727, "activity_20": 42.22681, "activity_30": 41.012656}, "trend_signal": 1, "fair_value": 32.702968, "relative_strength": 21.758975, "rate_of_change": 1.00205279910141, "market_dynamics": -0.442017, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.470001, "high": 46.700001, "low": 43.470001, "close": 46.095001, "volume": 87114}, "trend_line": 39.175834, "activity_lines": {"activity_5": 43.739, "activity_10": 43.357454, "activity_20": 42.613214, "activity_30": 41.489409}, "trend_signal": 1, "fair_value": 32.874474, "relative_strength": 26.377253, "rate_of_change": 1.2155947291399196, "market_dynamics": -0.149108, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.900002, "high": 46.634998, "low": 42.700001, "close": 43.09, "volume": 52596}, "trend_line": 39.5245, "activity_lines": {"activity_5": 43.661667, "activity_10": 43.321636, "activity_20": 42.682405, "activity_30": 41.741936}, "trend_signal": 1, "fair_value": 33.035462, "relative_strength": 20.133763, "rate_of_change": 0.890002750164812, "market_dynamics": 0.058279, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.599998, "high": 48.365002, "low": 41.599998, "close": 48.259998, "volume": 62013}, "trend_line": 40.058834, "activity_lines": {"activity_5": 45.358999, "activity_10": 44.249272, "activity_20": 43.238024, "activity_30": 42.305516}, "trend_signal": 1, "fair_value": 33.220308, "relative_strength": 28.399081, "rate_of_change": 1.3519057799592509, "market_dynamics": 0.419154, "expectation": {"probability": 60.0825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.0, "high": 49.66, "low": 43.715, "close": 45.384998, "volume": 40313}, "trend_line": 40.540667, "activity_lines": {"activity_5": 45.623332, "activity_10": 44.57109, "activity_20": 43.495523, "activity_30": 42.64914}, "trend_signal": 1, "fair_value": 33.38557, "relative_strength": 21.708644, "rate_of_change": 1.2028133419959297, "market_dynamics": 0.508535, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.105, "high": 51.0, "low": 45.105, "close": 50.029999, "volume": 40975}, "trend_line": 41.261667, "activity_lines": {"activity_5": 47.249665, "activity_10": 45.677181, "activity_20": 44.195619, "activity_30": 43.261355}, "trend_signal": 1, "fair_value": 33.568135, "relative_strength": 28.608471, "rate_of_change": 1.7784611190536248, "market_dynamics": 0.541406, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.965, "high": 51.150002, "low": 49.334999, "close": 50.860001, "volume": 24026}, "trend_line": 41.985167, "activity_lines": {"activity_5": 48.678999, "activity_10": 46.807181, "activity_20": 44.936976, "activity_30": 43.880602}, "trend_signal": 1, "fair_value": 33.76182, "relative_strength": 28.503559, "rate_of_change": 1.7534434563683385, "market_dynamics": 0.663085, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.630001, "high": 55.139999, "low": 50.630001, "close": 54.919998, "volume": 34255}, "trend_line": 42.867, "activity_lines": {"activity_5": 51.143999, "activity_10": 48.533817, "activity_20": 46.0405, "activity_30": 44.715107}, "trend_signal": 1, "fair_value": 34.00059, "relative_strength": 34.325496, "rate_of_change": 2.1003441524955715, "market_dynamics": 0.704351, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.919998, "high": 56.0, "low": 49.084999, "close": 49.900002, "volume": 36634}, "trend_line": 43.399, "activity_lines": {"activity_5": 51.147, "activity_10": 49.146636, "activity_20": 46.607643, "activity_30": 45.168849}, "trend_signal": 1, "fair_value": 34.199987, "relative_strength": 24.889561, "rate_of_change": 1.2410478923181085, "market_dynamics": 0.872293, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.700001, "high": 50.130001, "low": 45.43, "close": 47.764999, "volume": 36698}, "trend_line": 43.777833, "activity_lines": {"activity_5": 50.329, "activity_10": 49.212, "activity_20": 46.897809, "activity_30": 45.450527}, "trend_signal": 1, "fair_value": 34.376205, "relative_strength": 20.017057, "rate_of_change": 0.8729072098435452, "market_dynamics": 0.709701, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.650002, "high": 48.825001, "low": 44.279999, "close": 45.165001, "volume": 16834}, "trend_line": 44.074167, "activity_lines": {"activity_5": 48.485667, "activity_10": 48.710545, "activity_20": 46.88469, "activity_30": 45.540021}, "trend_signal": 1, "fair_value": 34.54266, "relative_strength": 14.798073, "rate_of_change": 0.6769042222807182, "market_dynamics": 0.379628, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.705002, "high": 48.880001, "low": 45.705002, "close": 47.189999, "volume": 21594}, "trend_line": 44.327833, "activity_lines": {"activity_5": 47.641667, "activity_10": 48.536545, "activity_20": 47.046762, "activity_30": 45.741043}, "trend_signal": 1, "fair_value": 34.719173, "relative_strength": 17.084687, "rate_of_change": 0.5755434924045087, "market_dynamics": -0.052954, "expectation": {"probability": 59.3702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.145, "high": 51.75, "low": 48.025002, "close": 49.52, "volume": 16246}, "trend_line": 44.583833, "activity_lines": {"activity_5": 47.819, "activity_10": 48.766273, "activity_20": 47.403738, "activity_30": 46.076021}, "trend_signal": 1, "fair_value": 34.920045, "relative_strength": 19.891118, "rate_of_change": 0.5775152599947763, "market_dynamics": -0.26774, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.380001, "high": 50.529999, "low": 45.470001, "close": 47.150002, "volume": 17600}, "trend_line": 44.717, "activity_lines": {"activity_5": 47.566334, "activity_10": 48.448182, "activity_20": 47.510524, "activity_30": 46.241581}, "trend_signal": 1, "fair_value": 35.097096, "relative_strength": 14.923793, "rate_of_change": 0.29868898889873435, "market_dynamics": -0.486876, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.389999, "high": 51.540001, "low": 47.209999, "close": 50.330002, "volume": 19551}, "trend_line": 44.880333, "activity_lines": {"activity_5": 48.557001, "activity_10": 48.728455, "activity_20": 47.903691, "activity_30": 46.60371}, "trend_signal": 1, "fair_value": 35.300404, "relative_strength": 18.926884, "rate_of_change": 0.36525929735894963, "market_dynamics": -0.436533, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.029999, "high": 52.330002, "low": 48.400002, "close": 48.669998, "volume": 16623}, "trend_line": 45.0995, "activity_lines": {"activity_5": 48.823334, "activity_10": 48.617, "activity_20": 48.099429, "activity_30": 46.848204}, "trend_signal": 1, "fair_value": 35.508391, "relative_strength": 15.187579, "rate_of_change": 0.4883363944737192, "market_dynamics": -0.527786, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.169998, "high": 49.169998, "low": 44.889999, "close": 47.145, "volume": 36589}, "trend_line": 45.147167, "activity_lines": {"activity_5": 48.347667, "activity_10": 48.253, "activity_20": 48.123143, "activity_30": 46.980172}, "trend_signal": 1, "fair_value": 35.700846, "relative_strength": 11.816047, "rate_of_change": 0.10569296777127046, "market_dynamics": -0.622002, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.41, "high": 47.41, "low": 41.615002, "close": 44.584999, "volume": 30618}, "trend_line": 45.210667, "activity_lines": {"activity_5": 47.021666, "activity_10": 47.491091, "activity_20": 47.883667, "activity_30": 46.943903}, "trend_signal": 1, "fair_value": 35.866942, "relative_strength": 6.491558, "rate_of_change": 0.14065112878510774, "market_dynamics": -0.71658, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.299999, "high": 49.0, "low": 43.400002, "close": 46.415001, "volume": 32131}, "trend_line": 45.61, "activity_lines": {"activity_5": 46.634667, "activity_10": 47.249818, "activity_20": 47.815024, "activity_30": 47.021602}, "trend_signal": 1, "fair_value": 36.048551, "relative_strength": 8.240336, "rate_of_change": 0.8832716402967437, "market_dynamics": -0.810526, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.325001, "high": 47.884998, "low": 42.200001, "close": 42.259998, "volume": 33013}, "trend_line": 45.816167, "activity_lines": {"activity_5": 44.911666, "activity_10": 46.316454, "activity_20": 47.325547, "activity_30": 46.805473}, "trend_signal": 0, "fair_value": 36.206308, "relative_strength": 1.026496, "rate_of_change": 0.4520214865161163, "market_dynamics": -0.867197, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.66, "high": 43.560001, "low": 40.849998, "close": 42.014999, "volume": 19373}, "trend_line": 45.834833, "activity_lines": {"activity_5": 43.644999, "activity_10": 45.438636, "activity_20": 46.814309, "activity_30": 46.560236}, "trend_signal": 0, "fair_value": 36.384468, "relative_strength": 0.135329, "rate_of_change": 0.040741077270831455, "market_dynamics": -1.047214, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.700001, "high": 48.435001, "low": 41.865002, "close": 48.244999, "volume": 52464}, "trend_line": 46.059, "activity_lines": {"activity_5": 44.898666, "activity_10": 45.750818, "activity_20": 46.900738, "activity_30": 46.715731}, "trend_signal": 0, "fair_value": 36.574167, "relative_strength": 8.714512, "rate_of_change": 0.4890756338088855, "market_dynamics": -0.883619, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.650002, "high": 48.66, "low": 45.875, "close": 47.450001, "volume": 19554}, "trend_line": 46.161333, "activity_lines": {"activity_5": 45.814, "activity_10": 45.899272, "activity_20": 46.901214, "activity_30": 46.805473}, "trend_signal": 0, "fair_value": 36.73609, "relative_strength": 7.058291, "rate_of_change": 0.22217807594607256, "market_dynamics": -0.869502, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.224998, "high": 52.48, "low": 44.400002, "close": 52.099998, "volume": 61906}, "trend_line": 46.441666, "activity_lines": {"activity_5": 48.088332, "activity_10": 46.930817, "activity_20": 47.323785, "activity_30": 47.188613}, "trend_signal": 1, "fair_value": 36.912372, "relative_strength": 12.931982, "rate_of_change": 0.6072896551752499, "market_dynamics": -0.423918, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 53.639999, "low": 51.099998, "close": 52.759998, "volume": 14687}, "trend_line": 46.798, "activity_lines": {"activity_5": 50.203665, "activity_10": 47.992363, "activity_20": 47.790928, "activity_30": 47.596247}, "trend_signal": 1, "fair_value": 37.078237, "relative_strength": 13.956874, "rate_of_change": 0.7672722162895791, "market_dynamics": 0.008542, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.330002, "high": 55.299999, "low": 51.650002, "close": 55.200001, "volume": 22461}, "trend_line": 47.203166, "activity_lines": {"activity_5": 52.432333, "activity_10": 49.453363, "activity_20": 48.455333, "activity_30": 48.138311}, "trend_signal": 1, "fair_value": 37.264167, "relative_strength": 16.488595, "rate_of_change": 0.8657763152271492, "market_dynamics": 0.316894, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.27, "high": 57.93, "low": 54.849998, "close": 57.689999, "volume": 22703}, "trend_line": 47.690333, "activity_lines": {"activity_5": 54.611999, "activity_10": 51.248363, "activity_20": 49.332261, "activity_30": 48.814881}, "trend_signal": 1, "fair_value": 37.476122, "relative_strength": 18.936708, "rate_of_change": 1.032064247554919, "market_dynamics": 0.731032, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.5, "high": 59.23, "low": 56.860001, "close": 57.740002, "volume": 15749}, "trend_line": 48.153, "activity_lines": {"activity_5": 56.178667, "activity_10": 52.860727, "activity_20": 50.181428, "activity_30": 49.463247}, "trend_signal": 1, "fair_value": 37.683397, "relative_strength": 18.157437, "rate_of_change": 0.9701483946442482, "market_dynamics": 0.772983, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.009998, "high": 57.669998, "low": 56.32, "close": 57.189999, "volume": 13561}, "trend_line": 48.688, "activity_lines": {"activity_5": 56.876, "activity_10": 54.133909, "activity_20": 50.964785, "activity_30": 50.046279}, "trend_signal": 1, "fair_value": 37.883237, "relative_strength": 16.191854, "rate_of_change": 1.1110418873175165, "market_dynamics": 0.822588, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.619999, "high": 58.130001, "low": 57.0, "close": 57.080002, "volume": 4844}, "trend_line": 49.171, "activity_lines": {"activity_5": 57.197334, "activity_10": 55.191182, "activity_20": 51.702952, "activity_30": 50.587699}, "trend_signal": 1, "fair_value": 38.079904, "relative_strength": 15.044585, "rate_of_change": 0.9920308905685117, "market_dynamics": 0.767953, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.32, "high": 59.98, "low": 55.400002, "close": 57.470001, "volume": 25877}, "trend_line": 49.655833, "activity_lines": {"activity_5": 57.360668, "activity_10": 56.049909, "activity_20": 52.433905, "activity_30": 51.123118}, "trend_signal": 1, "fair_value": 38.267788, "relative_strength": 14.762892, "rate_of_change": 0.9860141140102944, "market_dynamics": 0.750184, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.450001, "high": 58.939999, "low": 56.389999, "close": 57.459999, "volume": 19326}, "trend_line": 50.034666, "activity_lines": {"activity_5": 57.369334, "activity_10": 56.625818, "activity_20": 53.105309, "activity_30": 51.626613}, "trend_signal": 1, "fair_value": 38.464359, "relative_strength": 13.99835, "rate_of_change": 0.7629174199937401, "market_dynamics": 0.741968, "expectation": {"probability": 58.2826, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.299999, "high": 58.0, "low": 54.52, "close": 56.560001, "volume": 27567}, "trend_line": 50.483666, "activity_lines": {"activity_5": 57.093334, "activity_10": 56.870546, "activity_20": 53.642095, "activity_30": 52.047602}, "trend_signal": 1, "fair_value": 38.66141, "relative_strength": 12.30467, "rate_of_change": 0.8973778300028984, "market_dynamics": 0.768298, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.25, "close": 57.360001, "volume": 38690}, "trend_line": 50.787, "activity_lines": {"activity_5": 57.162667, "activity_10": 57.095091, "activity_20": 54.221548, "activity_30": 52.491237}, "trend_signal": 1, "fair_value": 38.874391, "relative_strength": 13.026008, "rate_of_change": 0.6008557302474815, "market_dynamics": 0.910342, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.049999, "high": 60.27, "low": 55.799999, "close": 59.130001, "volume": 39119}, "trend_line": 51.245167, "activity_lines": {"activity_5": 57.810667, "activity_10": 57.545819, "activity_20": 54.920953, "activity_30": 53.029495}, "trend_signal": 1, "fair_value": 39.06484, "relative_strength": 14.735927, "rate_of_change": 0.9021344044735918, "market_dynamics": 1.015508, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.900002, "high": 61.75, "low": 59.889999, "close": 61.490002, "volume": 24717}, "trend_line": 51.627167, "activity_lines": {"activity_5": 59.108668, "activity_10": 58.309819, "activity_20": 55.803215, "activity_30": 53.690452}, "trend_signal": 1, "fair_value": 39.263077, "relative_strength": 17.113034, "rate_of_change": 0.7454361501056244, "market_dynamics": 1.146931, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.68, "high": 66.050003, "low": 61.040001, "close": 64.900002, "volume": 31376}, "trend_line": 52.095167, "activity_lines": {"activity_5": 61.275335, "activity_10": 59.579456, "activity_20": 56.949191, "activity_30": 54.546764}, "trend_signal": 1, "fair_value": 39.488686, "relative_strength": 20.801242, "rate_of_change": 0.9064994792373487, "market_dynamics": 1.361858, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.190002, "high": 70.540001, "low": 64.190002, "close": 70.589996, "volume": 24159}, "trend_line": 52.6175, "activity_lines": {"activity_5": 64.842666, "activity_10": 61.752546, "activity_20": 58.552524, "activity_30": 55.739979}, "trend_signal": 1, "fair_value": 39.760064, "relative_strength": 26.637574, "rate_of_change": 1.0026515511506149, "market_dynamics": 1.529364, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.75, "high": 72.050003, "low": 69.5, "close": 71.839996, "volume": 35121}, "trend_line": 53.348833, "activity_lines": {"activity_5": 67.891332, "activity_10": 63.919272, "activity_20": 60.151071, "activity_30": 56.98014}, "trend_signal": 1, "fair_value": 40.036795, "relative_strength": 27.195685, "rate_of_change": 1.3899044994536025, "market_dynamics": 1.699665, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.440002, "high": 75.699997, "low": 71.32, "close": 75.029999, "volume": 49135}, "trend_line": 54.257667, "activity_lines": {"activity_5": 71.037998, "activity_10": 66.399636, "activity_20": 61.932357, "activity_30": 58.378925}, "trend_signal": 1, "fair_value": 40.304936, "relative_strength": 29.98091, "rate_of_change": 1.7035686610051972, "market_dynamics": 1.870034, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.199997, "high": 79.199997, "low": 73.050003, "close": 78.660004, "volume": 51918}, "trend_line": 55.374167, "activity_lines": {"activity_5": 74.334667, "activity_10": 69.213636, "activity_20": 63.90331, "activity_30": 59.953269}, "trend_signal": 1, "fair_value": 40.594135, "relative_strength": 32.689572, "rate_of_change": 2.0577736967569984, "market_dynamics": 1.98163, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.199997, "high": 85.610001, "low": 78.150002, "close": 81.470001, "volume": 25375}, "trend_line": 56.516833, "activity_lines": {"activity_5": 77.423334, "activity_10": 72.153273, "activity_20": 65.967381, "activity_30": 61.636871}, "trend_signal": 1, "fair_value": 40.896314, "relative_strength": 34.364914, "rate_of_change": 2.063536233420899, "market_dynamics": 1.961466, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.550003, "high": 84.980003, "low": 82.0, "close": 84.080002, "volume": 35474}, "trend_line": 57.668833, "activity_lines": {"activity_5": 80.277335, "activity_10": 75.13091, "activity_20": 68.12181, "activity_30": 63.41514}, "trend_signal": 1, "fair_value": 41.206538, "relative_strength": 35.732511, "rate_of_change": 2.0383307748330504, "market_dynamics": 1.930236, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.82, "high": 85.290001, "low": 77.370003, "close": 78.5, "volume": 23700}, "trend_line": 58.713833, "activity_lines": {"activity_5": 80.372001, "activity_10": 76.593637, "activity_20": 69.570381, "activity_30": 64.759086}, "trend_signal": 1, "fair_value": 41.488141, "relative_strength": 28.394366, "rate_of_change": 1.812070655218568, "market_dynamics": 1.630891, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.510002, "high": 80.709999, "low": 75.519997, "close": 76.690002, "volume": 8879}, "trend_line": 59.5925, "activity_lines": {"activity_5": 79.419335, "activity_10": 77.34291, "activity_20": 70.720858, "activity_30": 65.918839}, "trend_signal": 1, "fair_value": 41.749647, "relative_strength": 25.440278, "rate_of_change": 1.4965246775832197, "market_dynamics": 1.233199, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.610001, "high": 79.699997, "low": 73.720001, "close": 77.639999, "volume": 7234}, "trend_line": 60.558167, "activity_lines": {"activity_5": 78.672667, "activity_10": 77.945637, "activity_20": 71.847858, "activity_30": 67.083194}, "trend_signal": 1, "fair_value": 42.0275, "relative_strength": 25.451169, "rate_of_change": 1.6204505600536916, "market_dynamics": 0.892675, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.589996, "high": 84.400002, "low": 77.459999, "close": 82.620003, "volume": 12041}, "trend_line": 61.740667, "activity_lines": {"activity_5": 79.654001, "activity_10": 79.160183, "activity_20": 73.342286, "activity_30": 68.506538}, "trend_signal": 1, "fair_value": 42.343301, "relative_strength": 31.033622, "rate_of_change": 1.952668085214674, "market_dynamics": 0.586716, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.5, "high": 83.730003, "low": 77.769997, "close": 78.120003, "volume": 7200}, "trend_line": 62.8585, "activity_lines": {"activity_5": 79.058669, "activity_10": 79.234365, "activity_20": 74.289429, "activity_30": 69.563269}, "trend_signal": 1, "fair_value": 42.618942, "relative_strength": 25.204891, "rate_of_change": 1.8105295169551658, "market_dynamics": 0.373689, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.980003, "high": 85.110001, "low": 78.980003, "close": 84.879997, "volume": 13943}, "trend_line": 64.140667, "activity_lines": {"activity_5": 81.114, "activity_10": 80.400728, "activity_20": 75.783334, "activity_30": 70.984011}, "trend_signal": 1, "fair_value": 42.93391, "relative_strength": 30.818975, "rate_of_change": 2.039767095937692, "market_dynamics": 0.373938, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.800003, "high": 90.5, "low": 84.370003, "close": 90.129997, "volume": 16887}, "trend_line": 65.736333, "activity_lines": {"activity_5": 84.493999, "activity_10": 82.284546, "activity_20": 77.645381, "activity_30": 72.660742}, "trend_signal": 1, "fair_value": 43.277276, "relative_strength": 34.681146, "rate_of_change": 2.4877602223874735, "market_dynamics": 0.471269, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.830002, "high": 91.0, "low": 83.199997, "close": 86.440002, "volume": 10472}, "trend_line": 67.217167, "activity_lines": {"activity_5": 85.748, "activity_10": 83.222909, "activity_20": 78.998619, "activity_30": 73.996463}, "trend_signal": 1, "fair_value": 43.58625, "relative_strength": 31.277484, "rate_of_change": 2.2526872620047143, "market_dynamics": 0.366656, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.629997, "high": 88.900002, "low": 83.199997, "close": 86.040001, "volume": 8695}, "trend_line": 68.477, "activity_lines": {"activity_5": 86.282, "activity_10": 83.947091, "activity_20": 80.17581, "activity_30": 75.210839}, "trend_signal": 1, "fair_value": 43.881538, "relative_strength": 29.465018, "rate_of_change": 1.8742726839409942, "market_dynamics": 0.344267, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 89.25, "low": 82.5, "close": 87.279999, "volume": 7075}, "trend_line": 69.804667, "activity_lines": {"activity_5": 87.001333, "activity_10": 84.813636, "activity_20": 81.335, "activity_30": 76.423936}, "trend_signal": 1, "fair_value": 44.179519, "relative_strength": 29.482266, "rate_of_change": 1.9388510010660382, "market_dynamics": 0.186622, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.019997, "high": 85.889999, "low": 71.160004, "close": 72.339996, "volume": 16438}, "trend_line": 70.479334, "activity_lines": {"activity_5": 82.129999, "activity_10": 82.905636, "activity_20": 80.925047, "activity_30": 76.587505}, "trend_signal": 1, "fair_value": 44.396603, "relative_strength": 13.24547, "rate_of_change": 0.9665070101974694, "market_dynamics": -0.247684, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.300003, "high": 79.639999, "low": 72.57, "close": 76.900002, "volume": 10754}, "trend_line": 71.284, "activity_lines": {"activity_5": 79.614666, "activity_10": 81.938727, "activity_20": 80.878048, "activity_30": 77.001742}, "trend_signal": 1, "fair_value": 44.63391, "relative_strength": 17.220652, "rate_of_change": 1.1417048861443722, "market_dynamics": -0.556681, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.669998, "high": 80.760002, "low": 75.629997, "close": 75.75, "volume": 7055}, "trend_line": 71.969, "activity_lines": {"activity_5": 77.598, "activity_10": 80.758909, "activity_20": 80.636905, "activity_30": 77.289871}, "trend_signal": 1, "fair_value": 44.871314, "relative_strength": 15.359464, "rate_of_change": 0.9609449525840132, "market_dynamics": -0.817934, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.330002, "high": 83.919998, "low": 77.0, "close": 81.239998, "volume": 13737}, "trend_line": 72.754, "activity_lines": {"activity_5": 78.123999, "activity_10": 80.611636, "activity_20": 80.850714, "activity_30": 77.888}, "trend_signal": 1, "fair_value": 45.151058, "relative_strength": 19.804414, "rate_of_change": 1.0907474051327806, "market_dynamics": -0.957798, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.099998, "high": 85.150002, "low": 80.0, "close": 85.089996, "volume": 14627}, "trend_line": 73.665667, "activity_lines": {"activity_5": 80.253331, "activity_10": 81.189453, "activity_20": 81.35338, "activity_30": 78.683871}, "trend_signal": 1, "fair_value": 45.463333, "relative_strength": 22.485897, "rate_of_change": 1.2530816175055586, "market_dynamics": -0.810204, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.879997, "high": 86.0, "low": 71.0, "close": 81.739998, "volume": 8338}, "trend_line": 74.484, "activity_lines": {"activity_5": 81.411998, "activity_10": 81.031453, "activity_20": 81.467952, "activity_30": 79.204795}, "trend_signal": 1, "fair_value": 45.743974, "relative_strength": 18.210034, "rate_of_change": 1.1108743507338303, "market_dynamics": -0.739981, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.449997, "high": 87.0, "low": 78.0, "close": 80.050003, "volume": 20177}, "trend_line": 75.249667, "activity_lines": {"activity_5": 81.380666, "activity_10": 80.623272, "activity_20": 81.374428, "activity_30": 79.563892}, "trend_signal": 1, "fair_value": 46.005833, "relative_strength": 16.588075, "rate_of_change": 1.027961709897438, "market_dynamics": -0.584664, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 66.959999, "close": 67.599998, "volume": 13579}, "trend_line": 75.587333, "activity_lines": {"activity_5": 76.989332, "activity_10": 78.134726, "activity_20": 80.071285, "activity_30": 79.070365}, "trend_signal": 1, "fair_value": 46.170224, "relative_strength": 3.609921, "rate_of_change": 0.44872756712664086, "market_dynamics": -0.686845, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.639999, "high": 67.199997, "low": 57.0, "close": 65.889999, "volume": 13536}, "trend_line": 75.868333, "activity_lines": {"activity_5": 72.571333, "activity_10": 75.677817, "activity_20": 78.657952, "activity_30": 78.444731}, "trend_signal": 0, "fair_value": 46.303013, "relative_strength": 1.374827, "rate_of_change": 0.3717554103939689, "market_dynamics": -0.87529, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.699997, "high": 74.050003, "low": 66.089996, "close": 73.230003, "volume": 6573}, "trend_line": 76.424, "activity_lines": {"activity_5": 71.623334, "activity_10": 74.921818, "activity_20": 78.017857, "activity_30": 78.274516}, "trend_signal": 0, "fair_value": 46.506026, "relative_strength": 7.777232, "rate_of_change": 0.7324096602992446, "market_dynamics": -1.005985, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.620003, "high": 77.389999, "low": 68.0, "close": 77.0, "volume": 11843}, "trend_line": 77.078667, "activity_lines": {"activity_5": 72.722667, "activity_10": 75.106727, "activity_20": 77.788476, "activity_30": 78.311677}, "trend_signal": 0, "fair_value": 46.73109, "relative_strength": 10.638146, "rate_of_change": 0.8566248822359327, "market_dynamics": -1.117731, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.57, "high": 82.120003, "low": 76.309998, "close": 81.830002, "volume": 9023}, "trend_line": 77.835333, "activity_lines": {"activity_5": 75.748001, "activity_10": 76.085091, "activity_20": 78.026238, "activity_30": 78.618215}, "trend_signal": 0, "fair_value": 46.984231, "relative_strength": 14.411226, "rate_of_change": 0.981680183960641, "market_dynamics": -0.968765, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.629997, "high": 82.010002, "low": 74.239998, "close": 74.209999, "volume": 7181}, "trend_line": 78.259333, "activity_lines": {"activity_5": 76.114667, "activity_10": 75.588364, "activity_20": 77.513809, "activity_30": 78.384322}, "trend_signal": 0, "fair_value": 47.200994, "relative_strength": 6.578787, "rate_of_change": 0.5447397520609212, "market_dynamics": -0.934723, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.910004, "high": 77.339996, "low": 72.610001, "close": 76.029999, "volume": 4250}, "trend_line": 78.630333, "activity_lines": {"activity_5": 76.647333, "activity_10": 75.450546, "activity_20": 77.191047, "activity_30": 78.240494}, "trend_signal": 0, "fair_value": 47.428109, "relative_strength": 7.773198, "rate_of_change": 0.4740648632924014, "market_dynamics": -0.85338, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.050003, "high": 79.099998, "low": 75.540001, "close": 77.139999, "volume": 5038}, "trend_line": 78.848667, "activity_lines": {"activity_5": 76.873999, "activity_10": 75.609273, "activity_20": 77.005381, "activity_30": 78.144344}, "trend_signal": 0, "fair_value": 47.654487, "relative_strength": 8.142744, "rate_of_change": 0.2776714680834595, "market_dynamics": -0.759408, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.5, "high": 83.639999, "low": 76.169998, "close": 83.709999, "volume": 11362}, "trend_line": 79.244333, "activity_lines": {"activity_5": 79.029999, "activity_10": 77.107091, "activity_20": 77.450095, "activity_30": 78.457978}, "trend_signal": 0, "fair_value": 47.936282, "relative_strength": 13.327591, "rate_of_change": 0.5018042980992835, "market_dynamics": -0.572111, "expectation": {"probability": 59.0043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.400002, "high": 81.769997, "low": 73.0, "close": 75.839996, "volume": 14893}, "trend_line": 79.271333, "activity_lines": {"activity_5": 78.115331, "activity_10": 77.138181, "activity_20": 77.150856, "activity_30": 78.238344}, "trend_signal": 0, "fair_value": 48.15266, "relative_strength": 5.511604, "rate_of_change": 0.03407183703596953, "market_dynamics": -0.334148, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.330002, "high": 80.18, "low": 75.330002, "close": 80.010002, "volume": 13323}, "trend_line": 79.316333, "activity_lines": {"activity_5": 78.989999, "activity_10": 78.003999, "activity_20": 77.316809, "activity_30": 78.286}, "trend_signal": 0, "fair_value": 48.383718, "relative_strength": 8.326299, "rate_of_change": 0.05676705348199671, "market_dynamics": -0.072031, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.150002, "high": 86.199997, "low": 80.5, "close": 86.260002, "volume": 5456}, "trend_line": 79.476, "activity_lines": {"activity_5": 81.561334, "activity_10": 79.780545, "activity_20": 78.108619, "activity_30": 78.733978}, "trend_signal": 0, "fair_value": 48.64766, "relative_strength": 12.902533, "rate_of_change": 0.20130406180023336, "market_dynamics": 0.116197, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.720001, "high": 86.720001, "low": 81.550003, "close": 82.860001, "volume": 4849}, "trend_line": 79.435333, "activity_lines": {"activity_5": 82.317334, "activity_10": 80.568545, "activity_20": 78.575571, "activity_30": 78.952301}, "trend_signal": 0, "fair_value": 48.879744, "relative_strength": 8.973211, "rate_of_change": -0.051168906336503, "market_dynamics": 0.084625, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.790001, "high": 86.300003, "low": 78.300003, "close": 82.300003, "volume": 10975}, "trend_line": 79.562, "activity_lines": {"activity_5": 82.505335, "activity_10": 81.079637, "activity_20": 79.010238, "activity_30": 79.137118}, "trend_signal": 0, "fair_value": 49.077692, "relative_strength": 7.893213, "rate_of_change": 0.15945926732628873, "market_dynamics": 0.223672, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.629997, "high": 84.169998, "low": 75.0, "close": 76.25, "volume": 11998}, "trend_line": 79.547333, "activity_lines": {"activity_5": 80.770668, "activity_10": 80.394364, "activity_20": 78.821286, "activity_30": 78.923441}, "trend_signal": 0, "fair_value": 49.238846, "relative_strength": 1.974917, "rate_of_change": -0.018434679872304457, "market_dynamics": 0.293592, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.760002, "high": 80.5, "low": 74.949997, "close": 78.669998, "volume": 8419}, "trend_line": 79.581667, "activity_lines": {"activity_5": 79.815334, "activity_10": 80.250546, "activity_20": 78.865905, "activity_30": 78.866839}, "trend_signal": 0, "fair_value": 49.429231, "relative_strength": 3.575867, "rate_of_change": 0.04316172359920753, "market_dynamics": 0.326371, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.0, "high": 78.510002, "low": 71.779999, "close": 76.099998, "volume": 10462}, "trend_line": 79.364333, "activity_lines": {"activity_5": 78.092666, "activity_10": 79.558363, "activity_20": 78.651857, "activity_30": 78.642215}, "trend_signal": 0, "fair_value": 49.650417, "relative_strength": 1.854454, "rate_of_change": -0.2730955610668396, "market_dynamics": 0.281271, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.519997, "high": 76.519997, "low": 71.0, "close": 75.32, "volume": 2396}, "trend_line": 79.271, "activity_lines": {"activity_5": 76.787333, "activity_10": 78.723091, "activity_20": 78.388, "activity_30": 78.38129}, "trend_signal": 0, "fair_value": 49.865994, "relative_strength": 0.696206, "rate_of_change": -0.11760068594037225, "market_dynamics": -0.049795, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.339996, "high": 84.800003, "low": 74.18, "close": 83.769997, "volume": 24093}, "trend_line": 79.234, "activity_lines": {"activity_5": 78.801332, "activity_10": 79.457272, "activity_20": 78.975428, "activity_30": 78.671548}, "trend_signal": 0, "fair_value": 50.110737, "relative_strength": 7.217929, "rate_of_change": -0.04667532893492719, "market_dynamics": 0.002922, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.169998, "high": 85.489998, "low": 81.459999, "close": 84.589996, "volume": 4153}, "trend_line": 79.049333, "activity_lines": {"activity_5": 80.990664, "activity_10": 80.339453, "activity_20": 79.631285, "activity_30": 79.017096}, "trend_signal": 0, "fair_value": 50.365288, "relative_strength": 7.35534, "rate_of_change": -0.23306535073325893, "market_dynamics": 0.054703, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.269997, "high": 85.349998, "low": 74.339996, "close": 76.889999, "volume": 19869}, "trend_line": 78.730999, "activity_lines": {"activity_5": 80.057331, "activity_10": 79.662544, "activity_20": 79.53219, "activity_30": 78.877784}, "trend_signal": 1, "fair_value": 50.55766, "relative_strength": 0.49225, "rate_of_change": -0.4027029551280429, "market_dynamics": 0.049747, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.5, "high": 79.540001, "low": 76.169998, "close": 79.540001, "volume": 6026}, "trend_line": 78.514333, "activity_lines": {"activity_5": 80.125999, "activity_10": 79.524181, "activity_20": 79.641237, "activity_30": 78.929978}, "trend_signal": 1, "fair_value": 50.75532, "relative_strength": 2.364663, "rate_of_change": -0.27519782900253, "market_dynamics": 0.133167, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.610001, "high": 80.699997, "low": 77.110001, "close": 79.300003, "volume": 4483}, "trend_line": 78.248333, "activity_lines": {"activity_5": 79.885334, "activity_10": 79.464363, "activity_20": 79.662428, "activity_30": 78.980666}, "trend_signal": 1, "fair_value": 50.944808, "relative_strength": 1.779565, "rate_of_change": -0.33879164457780103, "market_dynamics": -0.235487, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.230003, "high": 88.110001, "low": 79.800003, "close": 85.860001, "volume": 28662}, "trend_line": 78.699, "activity_lines": {"activity_5": 81.566001, "activity_10": 80.662, "activity_20": 80.279476, "activity_30": 79.471742}, "trend_signal": 1, "fair_value": 51.177147, "relative_strength": 6.673814, "rate_of_change": 0.5759445380133474, "market_dynamics": -0.107229, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.529999, "high": 94.379997, "low": 82.199997, "close": 94.269997, "volume": 11633}, "trend_line": 79.278, "activity_lines": {"activity_5": 85.910667, "activity_10": 83.323999, "activity_20": 81.655285, "activity_30": 80.476322}, "trend_signal": 1, "fair_value": 51.481474, "relative_strength": 12.627508, "rate_of_change": 0.7357145579994762, "market_dynamics": 0.319056, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 96.220001, "low": 91.629997, "close": 94.18, "volume": 11887}, "trend_line": 79.892333, "activity_lines": {"activity_5": 89.58, "activity_10": 85.642, "activity_20": 82.963285, "activity_30": 81.437742}, "trend_signal": 1, "fair_value": 51.799615, "relative_strength": 12.062032, "rate_of_change": 0.7749098110446628, "market_dynamics": 0.787331, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.480003, "high": 97.360001, "low": 92.470001, "close": 95.970001, "volume": 10494}, "trend_line": 80.383333, "activity_lines": {"activity_5": 92.693333, "activity_10": 88.003454, "activity_20": 84.346666, "activity_30": 82.47501}, "trend_signal": 1, "fair_value": 52.129679, "relative_strength": 12.68404, "rate_of_change": 0.6145771209359974, "market_dynamics": 1.384581, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.029999, "high": 101.089996, "low": 85.0, "close": 100.480003, "volume": 39243}, "trend_line": 80.896333, "activity_lines": {"activity_5": 96.214668, "activity_10": 90.823637, "activity_20": 86.064619, "activity_30": 83.77157}, "trend_signal": 1, "fair_value": 52.477917, "relative_strength": 15.418713, "rate_of_change": 0.6381919993290217, "market_dynamics": 1.616581, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.959999, "high": 108.900002, "low": 100.830002, "close": 107.620003, "volume": 15324}, "trend_line": 81.759, "activity_lines": {"activity_5": 100.704002, "activity_10": 94.484547, "activity_20": 88.351429, "activity_30": 85.495678}, "trend_signal": 1, "fair_value": 52.887115, "relative_strength": 19.845568, "rate_of_change": 1.066385790317593, "market_dynamics": 1.65865, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.150002, "high": 115.599998, "low": 110.0, "close": 111.779999, "volume": 7803}, "trend_line": 82.816667, "activity_lines": {"activity_5": 105.129335, "activity_10": 98.468183, "activity_20": 90.920572, "activity_30": 87.432516}, "trend_signal": 1, "fair_value": 53.348558, "relative_strength": 22.296203, "rate_of_change": 1.2936398439315488, "market_dynamics": 1.712585, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.379997, "high": 118.400002, "low": 110.230003, "close": 113.389999, "volume": 11162}, "trend_line": 84.343, "activity_lines": {"activity_5": 108.924, "activity_10": 102.250182, "activity_20": 93.471905, "activity_30": 89.404989}, "trend_signal": 1, "fair_value": 53.909423, "relative_strength": 22.561578, "rate_of_change": 1.8430263560353235, "market_dynamics": 1.734494, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.010002, "high": 118.349998, "low": 104.900002, "close": 112.379997, "volume": 20746}, "trend_line": 85.892667, "activity_lines": {"activity_5": 111.101332, "activity_10": 105.184909, "activity_20": 95.768095, "activity_30": 91.213828}, "trend_signal": 1, "fair_value": 54.454295, "relative_strength": 21.017632, "rate_of_change": 1.8373391982737148, "market_dynamics": 1.670534, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.760002, "high": 112.760002, "low": 103.360001, "close": 111.93, "volume": 10445}, "trend_line": 87.182666, "activity_lines": {"activity_5": 112.034666, "activity_10": 107.440727, "activity_20": 97.897047, "activity_30": 92.893656}, "trend_signal": 1, "fair_value": 54.971538, "relative_strength": 19.786375, "rate_of_change": 1.5018732623589328, "market_dynamics": 1.546628, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.889999, "high": 122.050003, "low": 113.0, "close": 115.540001, "volume": 24299}, "trend_line": 88.467333, "activity_lines": {"activity_5": 113.408, "activity_10": 109.759636, "activity_20": 100.231381, "activity_30": 94.723161}, "trend_signal": 1, "fair_value": 55.501154, "relative_strength": 21.87315, "rate_of_change": 1.4735348882311066, "market_dynamics": 1.549392, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.07, "high": 119.5, "low": 110.599998, "close": 113.099998, "volume": 13564}, "trend_line": 89.509666, "activity_lines": {"activity_5": 113.439999, "activity_10": 111.095272, "activity_20": 102.175047, "activity_30": 96.312365}, "trend_signal": 1, "fair_value": 56.000385, "relative_strength": 19.739987, "rate_of_change": 1.1782123012570067, "market_dynamics": 1.480697, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.290001, "high": 111.300003, "low": 75.5, "close": 79.849998, "volume": 24599}, "trend_line": 89.697666, "activity_lines": {"activity_5": 102.300665, "activity_10": 106.04309, "activity_20": 100.776571, "activity_30": 95.689161}, "trend_signal": 1, "fair_value": 56.296154, "relative_strength": -5.480517, "rate_of_change": 0.2100331823380979, "market_dynamics": 0.953376, "expectation": {"probability": 59.1826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.009998, "high": 81.489998, "low": 60.900002, "close": 72.980003, "volume": 32001}, "trend_line": 89.596, "activity_lines": {"activity_5": 91.107334, "activity_10": 100.002363, "activity_20": 98.71819, "activity_30": 94.610602}, "trend_signal": 1, "fair_value": 56.545609, "relative_strength": -11.94812, "rate_of_change": -0.11334297148823749, "market_dynamics": 0.477291, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.07, "high": 86.839996, "low": 77.0, "close": 85.879997, "volume": 10704}, "trend_line": 89.887333, "activity_lines": {"activity_5": 86.840666, "activity_10": 96.72509, "activity_20": 97.903238, "activity_30": 94.37086}, "trend_signal": 0, "fair_value": 56.888462, "relative_strength": -2.081265, "rate_of_change": 0.3251629537032842, "market_dynamics": -0.182278, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.510002, "high": 97.919998, "low": 85.07, "close": 97.849998, "volume": 12286}, "trend_line": 90.358666, "activity_lines": {"activity_5": 88.300665, "activity_10": 95.889635, "activity_20": 98.178, "activity_30": 94.88458}, "trend_signal": 0, "fair_value": 57.309904, "relative_strength": 7.304367, "rate_of_change": 0.524359756007002, "market_dynamics": -0.693992, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.57, "high": 105.419998, "low": 97.0, "close": 105.0, "volume": 15574}, "trend_line": 91.330667, "activity_lines": {"activity_5": 93.323332, "activity_10": 96.531817, "activity_20": 99.066666, "activity_30": 95.829182}, "trend_signal": 1, "fair_value": 57.79625, "relative_strength": 11.834204, "rate_of_change": 1.0757141987908563, "market_dynamics": -0.692043, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.239998, "high": 113.580002, "low": 103.699997, "close": 113.0, "volume": 13896}, "trend_line": 92.430333, "activity_lines": {"activity_5": 101.552666, "activity_10": 98.751818, "activity_20": 100.620047, "activity_30": 97.227204}, "trend_signal": 1, "fair_value": 58.321827, "relative_strength": 16.783457, "rate_of_change": 1.2040490189346795, "market_dynamics": -0.589463, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.300003, "high": 124.0, "low": 115.730003, "close": 123.150002, "volume": 13032}, "trend_line": 93.66, "activity_lines": {"activity_5": 110.955334, "activity_10": 102.824363, "activity_20": 102.968143, "activity_30": 99.209118}, "trend_signal": 1, "fair_value": 58.911346, "relative_strength": 22.783493, "rate_of_change": 1.330371708170728, "market_dynamics": -0.326479, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.5, "high": 129.660004, "low": 114.0, "close": 118.370003, "volume": 9620}, "trend_line": 94.843667, "activity_lines": {"activity_5": 115.420001, "activity_10": 105.832, "activity_20": 104.653333, "activity_30": 100.803312}, "trend_signal": 1, "fair_value": 59.44984, "relative_strength": 21.083729, "rate_of_change": 1.2637913730514625, "market_dynamics": -0.191897, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 127.5, "low": 122.970001, "close": 124.07, "volume": 3133}, "trend_line": 96.236, "activity_lines": {"activity_5": 119.618668, "activity_10": 109.75891, "activity_20": 106.695333, "activity_30": 102.688882}, "trend_signal": 1, "fair_value": 60.03782, "relative_strength": 24.396725, "rate_of_change": 1.4680294889905596, "market_dynamics": -0.109644, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 129.0, "low": 120.589996, "close": 128.380005, "volume": 6546}, "trend_line": 97.973667, "activity_lines": {"activity_5": 123.506003, "activity_10": 114.314365, "activity_20": 108.965858, "activity_30": 104.762688}, "trend_signal": 1, "fair_value": 60.693141, "relative_strength": 26.456204, "rate_of_change": 1.8056309489172468, "market_dynamics": -0.020295, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.630005, "high": 128.630005, "low": 116.599998, "close": 118.18, "volume": 6351}, "trend_line": 99.290667, "activity_lines": {"activity_5": 122.434669, "activity_10": 116.737456, "activity_20": 110.102524, "activity_30": 106.066323}, "trend_signal": 1, "fair_value": 61.300833, "relative_strength": 19.125385, "rate_of_change": 1.3442387534601445, "market_dynamics": -0.04018, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.900002, "high": 122.5, "low": 114.290001, "close": 116.550003, "volume": 10018}, "trend_line": 100.639, "activity_lines": {"activity_5": 120.474669, "activity_10": 118.167274, "activity_20": 110.969667, "activity_30": 107.179828}, "trend_signal": 1, "fair_value": 61.890545, "relative_strength": 17.510345, "rate_of_change": 1.357965497401681, "market_dynamics": 0.014265, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.239998, "high": 120.300003, "low": 112.0, "close": 119.93, "volume": 14005}, "trend_line": 102.126, "activity_lines": {"activity_5": 120.081335, "activity_10": 119.419456, "activity_20": 112.060715, "activity_30": 108.424409}, "trend_signal": 1, "fair_value": 62.519038, "relative_strength": 18.701668, "rate_of_change": 1.4775584018124277, "market_dynamics": 0.112503, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.190002, "high": 122.580002, "low": 118.5, "close": 119.519997, "volume": 5810}, "trend_line": 103.317667, "activity_lines": {"activity_5": 119.447333, "activity_10": 119.978001, "activity_20": 113.020096, "activity_30": 109.546602}, "trend_signal": 1, "fair_value": 63.137372, "relative_strength": 18.094697, "rate_of_change": 1.1668595656346037, "market_dynamics": 0.107192, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 130.529999, "low": 120.0, "close": 123.050003, "volume": 9913}, "trend_line": 104.599667, "activity_lines": {"activity_5": 120.293334, "activity_10": 120.784365, "activity_20": 114.259001, "activity_30": 110.819656}, "trend_signal": 1, "fair_value": 63.794936, "relative_strength": 19.650069, "rate_of_change": 1.2408332836241807, "market_dynamics": 0.322419, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.68, "high": 125.989998, "low": 120.68, "close": 125.139999, "volume": 3614}, "trend_line": 106.208, "activity_lines": {"activity_5": 122.191333, "activity_10": 121.642546, "activity_20": 115.643286, "activity_30": 112.144839}, "trend_signal": 1, "fair_value": 64.459647, "relative_strength": 20.330885, "rate_of_change": 1.537608145540274, "market_dynamics": 0.45861, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 131.990005, "low": 122.760002, "close": 130.020004, "volume": 5856}, "trend_line": 107.890667, "activity_lines": {"activity_5": 125.252001, "activity_10": 123.167274, "activity_20": 117.436382, "activity_30": 113.681097}, "trend_signal": 1, "fair_value": 65.13266, "relative_strength": 22.99597, "rate_of_change": 1.584312857788486, "market_dynamics": 0.573082, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.149994, "high": 138.820007, "low": 121.580002, "close": 123.669998, "volume": 17972}, "trend_line": 109.369667, "activity_lines": {"activity_5": 125.298, "activity_10": 123.412546, "activity_20": 118.540715, "activity_30": 114.699119}, "trend_signal": 1, "fair_value": 65.76125, "relative_strength": 18.418231, "rate_of_change": 1.3708321962640322, "market_dynamics": 0.744105, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.029999, "high": 139.279999, "low": 126.019997, "close": 138.169998, "volume": 14721}, "trend_line": 111.113334, "activity_lines": {"activity_5": 129.928, "activity_10": 126.197818, "activity_20": 120.970096, "activity_30": 116.557205}, "trend_signal": 1, "fair_value": 66.473462, "relative_strength": 25.806168, "rate_of_change": 1.5942875642110055, "market_dynamics": 0.887363, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.220001, "high": 147.0, "low": 138.199997, "close": 147.470001, "volume": 3355}, "trend_line": 112.886667, "activity_lines": {"activity_5": 136.414667, "activity_10": 130.417636, "activity_20": 124.177429, "activity_30": 118.902796}, "trend_signal": 1, "fair_value": 67.255897, "relative_strength": 29.85701, "rate_of_change": 1.5959677710687792, "market_dynamics": 1.075049, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.660004, "high": 156.050003, "low": 146.580002, "close": 154.669998, "volume": 6697}, "trend_line": 114.903, "activity_lines": {"activity_5": 143.673333, "activity_10": 135.599454, "activity_20": 127.90681, "activity_30": 121.598495}, "trend_signal": 1, "fair_value": 68.097724, "relative_strength": 32.90256, "rate_of_change": 1.7861569072634618, "market_dynamics": 1.246551, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.940002, "high": 155.690002, "low": 142.389999, "close": 143.029999, "volume": 4635}, "trend_line": 116.471667, "activity_lines": {"activity_5": 145.083332, "activity_10": 138.001454, "activity_20": 130.171333, "activity_30": 123.41314}, "trend_signal": 1, "fair_value": 68.865673, "relative_strength": 25.24098, "rate_of_change": 1.3652097856452752, "market_dynamics": 1.353282, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.410004, "high": 146.410004, "low": 135.5, "close": 137.0, "volume": 2099}, "trend_line": 117.689, "activity_lines": {"activity_5": 143.615999, "activity_10": 138.825636, "activity_20": 131.528, "activity_30": 124.737549}, "trend_signal": 1, "fair_value": 69.591923, "relative_strength": 20.74381, "rate_of_change": 1.045175218450335, "market_dynamics": 1.150395, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 146.0, "low": 137.5, "close": 145.869995, "volume": 3609}, "trend_line": 118.964, "activity_lines": {"activity_5": 144.216665, "activity_10": 140.952181, "activity_20": 133.486, "activity_30": 126.555677}, "trend_signal": 1, "fair_value": 70.364519, "relative_strength": 24.646494, "rate_of_change": 1.0833637808121455, "market_dynamics": 1.066763, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 150.910004, "low": 139.600006, "close": 143.889999, "volume": 11559}, "trend_line": 120.034333, "activity_lines": {"activity_5": 143.643998, "activity_10": 142.239635, "activity_20": 135.026761, "activity_30": 128.163806}, "trend_signal": 1, "fair_value": 71.15516, "relative_strength": 22.734701, "rate_of_change": 0.8997116774822678, "market_dynamics": 1.038118, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.5, "high": 147.039993, "low": 140.529999, "close": 146.399994, "volume": 4741}, "trend_line": 121.134666, "activity_lines": {"activity_5": 144.146663, "activity_10": 143.604543, "activity_20": 136.62138, "activity_30": 129.864817}, "trend_signal": 1, "fair_value": 71.970776, "relative_strength": 23.024661, "rate_of_change": 0.9166818963371022, "market_dynamics": 0.961878, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.979996, "high": 152.889999, "low": 144.220001, "close": 152.369995, "volume": 5523}, "trend_line": 122.467666, "activity_lines": {"activity_5": 147.190663, "activity_10": 145.668361, "activity_20": 138.625522, "activity_30": 131.879999}, "trend_signal": 1, "fair_value": 72.82016, "relative_strength": 25.139161, "rate_of_change": 1.100428179659156, "market_dynamics": 1.106173, "expectation": {"probability": 58.2566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.089996, "high": 155.779999, "low": 141.0, "close": 140.860001, "volume": 9621}, "trend_line": 123.432, "activity_lines": {"activity_5": 145.775331, "activity_10": 145.233089, "activity_20": 139.394332, "activity_30": 133.066601}, "trend_signal": 1, "fair_value": 73.594711, "relative_strength": 18.193292, "rate_of_change": 0.7874192686908952, "market_dynamics": 0.887956, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.919998, "high": 144.5, "low": 134.210007, "close": 138.050003, "volume": 8297}, "trend_line": 124.182333, "activity_lines": {"activity_5": 143.165999, "activity_10": 143.974362, "activity_20": 139.788427, "activity_30": 134.009698}, "trend_signal": 1, "fair_value": 74.341122, "relative_strength": 15.96666, "rate_of_change": 0.6078917946723683, "market_dynamics": 0.440027, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.679993, "high": 147.679993, "low": 141.660004, "close": 144.674057, "volume": 2269}, "trend_line": 125.234802, "activity_lines": {"activity_5": 143.286019, "activity_10": 143.922191, "activity_20": 140.746814, "activity_30": 135.331745}, "trend_signal": 1, "fair_value": 75.110731, "relative_strength": 18.627625, "rate_of_change": 0.8475191072469239, "market_dynamics": 0.057232, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.800003, "high": 152.070007, "low": 146.419998, "close": 149.619995, "volume": 12370}, "trend_line": 127.560468, "activity_lines": {"activity_5": 145.002414, "activity_10": 144.820117, "activity_20": 142.098651, "activity_30": 136.904983}, "trend_signal": 1, "fair_value": 75.895923, "relative_strength": 19.851295, "rate_of_change": 1.8570444979024265, "market_dynamics": -0.214812, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.470001, "high": 153.699997, "low": 143.100006, "close": 146.830002, "volume": 5166}, "trend_line": 130.022135, "activity_lines": {"activity_5": 145.574145, "activity_10": 145.302589, "activity_20": 143.035061, "activity_30": 138.148179}, "trend_signal": 1, "fair_value": 76.635827, "relative_strength": 17.409893, "rate_of_change": 1.9298039891167469, "market_dynamics": -0.345642, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.910004, "high": 169.649994, "low": 146.009995, "close": 158.179993, "volume": 12161}, "trend_line": 132.432135, "activity_lines": {"activity_5": 150.298538, "activity_10": 147.779605, "activity_20": 144.908231, "activity_30": 139.964815}, "trend_signal": 1, "fair_value": 77.444802, "relative_strength": 22.344036, "rate_of_change": 1.8535305546244083, "market_dynamics": -0.131097, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.979996, "high": 157.979996, "low": 141.279999, "close": 144.270004, "volume": 7699}, "trend_line": 133.979468, "activity_lines": {"activity_5": 149.231603, "activity_10": 147.342442, "activity_20": 145.274498, "activity_30": 140.728549}, "trend_signal": 1, "fair_value": 78.160443, "relative_strength": 14.242329, "rate_of_change": 1.168396930246582, "market_dynamics": -0.153698, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.240005, "high": 155.779999, "low": 143.289993, "close": 154.710007, "volume": 3235}, "trend_line": 135.636469, "activity_lines": {"activity_5": 151.230002, "activity_10": 148.832551, "activity_20": 146.517194, "activity_30": 142.066003}, "trend_signal": 1, "fair_value": 78.945571, "relative_strength": 19.525114, "rate_of_change": 1.2367574112176711, "market_dynamics": -0.298482, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.649994, "high": 159.080002, "low": 150.649994, "close": 155.75, "volume": 5304}, "trend_line": 137.061469, "activity_lines": {"activity_5": 152.906002, "activity_10": 150.315023, "activity_20": 147.708175, "activity_30": 143.36365}, "trend_signal": 1, "fair_value": 79.745699, "relative_strength": 19.215442, "rate_of_change": 1.0506024010400794, "market_dynamics": -0.215524, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.429993, "high": 161.710007, "low": 154.429993, "close": 156.5, "volume": 1966}, "trend_line": 138.173135, "activity_lines": {"activity_5": 154.423335, "activity_10": 151.763858, "activity_20": 148.824822, "activity_30": 144.617749}, "trend_signal": 1, "fair_value": 80.566853, "relative_strength": 18.677296, "rate_of_change": 0.8110711260507605, "market_dynamics": -0.329499, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.0, "high": 168.759995, "low": 160.440002, "close": 168.509995, "volume": 2320}, "trend_line": 139.844468, "activity_lines": {"activity_5": 159.299333, "activity_10": 155.321238, "activity_20": 150.959183, "activity_30": 146.574965}, "trend_signal": 1, "fair_value": 81.460154, "relative_strength": 23.071188, "rate_of_change": 1.2095933120428977, "market_dynamics": -0.030039, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.190002, "high": 171.190002, "low": 165.460007, "close": 167.979996, "volume": 798}, "trend_line": 141.308135, "activity_lines": {"activity_5": 163.309998, "activity_10": 158.279527, "activity_20": 152.829545, "activity_30": 148.390161}, "trend_signal": 1, "fair_value": 82.354481, "relative_strength": 21.997047, "rate_of_change": 1.046639184897887, "market_dynamics": 0.259246, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.0, "high": 176.169998, "low": 166.0, "close": 176.0, "volume": 1458}, "trend_line": 142.895468, "activity_lines": {"activity_5": 168.413331, "activity_10": 162.151817, "activity_20": 155.321764, "activity_30": 150.628346}, "trend_signal": 1, "fair_value": 83.265122, "relative_strength": 24.455064, "rate_of_change": 1.1233132473229521, "market_dynamics": 0.514704, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.960007, "high": 183.899994, "low": 177.960007, "close": 180.289993, "volume": 624}, "trend_line": 144.965801, "activity_lines": {"activity_5": 173.52733, "activity_10": 166.234543, "activity_20": 158.086696, "activity_30": 153.040896}, "trend_signal": 1, "fair_value": 84.187494, "relative_strength": 25.368912, "rate_of_change": 1.4488444098171156, "market_dynamics": 0.790838, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.779999, "high": 181.869995, "low": 175.880005, "close": 180.639999, "volume": 1832}, "trend_line": 147.102134, "activity_lines": {"activity_5": 177.121997, "activity_10": 169.823271, "activity_20": 160.762963, "activity_30": 155.342457}, "trend_signal": 1, "fair_value": 85.11291, "relative_strength": 24.36758, "rate_of_change": 1.473680678658829, "market_dynamics": 1.010665, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.970001, "high": 177.399994, "low": 162.809998, "close": 169.729996, "volume": 9103}, "trend_line": 148.762134, "activity_lines": {"activity_5": 175.470663, "activity_10": 170.813634, "activity_20": 162.221086, "activity_30": 156.802319}, "trend_signal": 1, "fair_value": 85.947205, "relative_strength": 18.528122, "rate_of_change": 1.1284676536371638, "market_dynamics": 1.129178, "expectation": {"probability": 59.7958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.820007, "high": 178.800003, "low": 171.820007, "close": 177.589996, "volume": 4094}, "trend_line": 150.697801, "activity_lines": {"activity_5": 176.357996, "activity_10": 173.023088, "activity_20": 164.271924, "activity_30": 158.662181}, "trend_signal": 1, "fair_value": 86.817398, "relative_strength": 21.197525, "rate_of_change": 1.3011825979855836, "market_dynamics": 1.117757, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.600006, "high": 195.600006, "low": 176.429993, "close": 181.770004, "volume": 3876}, "trend_line": 152.655134, "activity_lines": {"activity_5": 177.997999, "activity_10": 175.386725, "activity_20": 166.56981, "activity_30": 160.666839}, "trend_signal": 1, "fair_value": 87.705955, "relative_strength": 22.190793, "rate_of_change": 1.298846424441194, "market_dynamics": 1.098581, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.0, "high": 194.639999, "low": 173.0, "close": 176.490005, "volume": 7588}, "trend_line": 154.366801, "activity_lines": {"activity_5": 177.493335, "activity_10": 176.298363, "activity_20": 168.184457, "activity_30": 162.204573}, "trend_signal": 1, "fair_value": 88.546084, "relative_strength": 19.063964, "rate_of_change": 1.1212639595861909, "market_dynamics": 0.973318, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.0, "high": 190.080002, "low": 177.589996, "close": 187.899994, "volume": 8176}, "trend_line": 156.296134, "activity_lines": {"activity_5": 181.045333, "activity_10": 178.907453, "activity_20": 170.742485, "activity_30": 164.368005}, "trend_signal": 1, "fair_value": 89.480731, "relative_strength": 23.096543, "rate_of_change": 1.249836744365769, "market_dynamics": 1.020405, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.580002, "high": 199.820007, "low": 187.889999, "close": 196.880005, "volume": 3974}, "trend_line": 158.736467, "activity_lines": {"activity_5": 187.106668, "activity_10": 182.578363, "activity_20": 173.986562, "activity_30": 166.986319}, "trend_signal": 1, "fair_value": 90.449737, "relative_strength": 26.053118, "rate_of_change": 1.5613521189206188, "market_dynamics": 1.172303, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.570007, "high": 187.110001, "low": 154.509995, "close": 158.630005, "volume": 19510}, "trend_line": 159.418468, "activity_lines": {"activity_5": 178.608003, "activity_10": 178.77891, "activity_20": 173.321019, "activity_30": 166.97945}, "trend_signal": 1, "fair_value": 91.193007, "relative_strength": 8.169659, "rate_of_change": 0.42964355506286117, "market_dynamics": 0.821332, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.770004, "high": 172.529999, "low": 146.050003, "close": 160.509995, "volume": 15448}, "trend_line": 159.853134, "activity_lines": {"activity_5": 172.0, "activity_10": 175.491273, "activity_20": 172.736523, "activity_30": 167.049871}, "trend_signal": 1, "fair_value": 92.00118, "relative_strength": 8.58752, "rate_of_change": 0.27265724319971596, "market_dynamics": 0.425487, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.259995, "high": 172.0, "low": 145.0, "close": 145.369995, "volume": 19877}, "trend_line": 159.543134, "activity_lines": {"activity_5": 161.762665, "activity_10": 169.732545, "activity_20": 170.634713, "activity_30": 166.115475}, "trend_signal": 1, "fair_value": 92.701789, "relative_strength": 1.479768, "rate_of_change": -0.19392800894351075, "market_dynamics": -0.121917, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.190002, "high": 158.199997, "low": 133.009995, "close": 149.770004, "volume": 16199}, "trend_line": 159.767801, "activity_lines": {"activity_5": 155.066667, "activity_10": 165.408727, "activity_20": 168.97219, "activity_30": 165.484951}, "trend_signal": 0, "fair_value": 93.396116, "relative_strength": 2.939062, "rate_of_change": 0.14081897125073548, "market_dynamics": -0.731181, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.919998, "high": 175.529999, "low": 149.360001, "close": 173.25, "volume": 18969}, "trend_line": 160.976134, "activity_lines": {"activity_5": 158.739333, "activity_10": 165.915273, "activity_20": 169.531857, "activity_30": 166.35477}, "trend_signal": 0, "fair_value": 94.240539, "relative_strength": 12.25458, "rate_of_change": 0.756305708933185, "market_dynamics": -0.70076, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.389999, "high": 198.149994, "low": 169.610001, "close": 197.220001, "volume": 11602}, "trend_line": 162.687801, "activity_lines": {"activity_5": 171.977333, "activity_10": 170.716, "activity_20": 172.302619, "activity_30": 168.693084}, "trend_signal": 1, "fair_value": 95.220282, "relative_strength": 21.085163, "rate_of_change": 1.063304825049411, "market_dynamics": -0.512488, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.240005, "high": 212.139999, "low": 190.0, "close": 211.410004, "volume": 4724}, "trend_line": 164.938468, "activity_lines": {"activity_5": 187.372668, "activity_10": 177.739819, "activity_20": 176.172667, "activity_30": 171.836452}, "trend_signal": 1, "fair_value": 96.29541, "relative_strength": 25.087164, "rate_of_change": 1.3834270216732432, "market_dynamics": -0.252842, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.559998, "high": 211.759995, "low": 195.259995, "close": 198.720001, "volume": 6559}, "trend_line": 166.682468, "activity_lines": {"activity_5": 195.144669, "activity_10": 181.917455, "activity_20": 178.564143, "activity_30": 174.015906}, "trend_signal": 1, "fair_value": 97.299577, "relative_strength": 19.541237, "rate_of_change": 1.0573640104381228, "market_dynamics": -0.013339, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.589996, "high": 206.410004, "low": 192.300003, "close": 206.240005, "volume": 2268}, "trend_line": 168.478135, "activity_lines": {"activity_5": 201.86667, "activity_10": 187.058184, "activity_20": 181.467191, "activity_30": 176.568005}, "trend_signal": 1, "fair_value": 98.345699, "relative_strength": 21.51923, "rate_of_change": 1.0772980635251985, "market_dynamics": 0.116765, "expectation": {"probability": 58.9038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.699997, "high": 226.199997, "low": 198.339996, "close": 217.860001, "volume": 9665}, "trend_line": 171.044802, "activity_lines": {"activity_5": 208.697336, "activity_10": 193.978184, "activity_20": 185.240049, "activity_30": 179.753932}, "trend_signal": 1, "fair_value": 99.466116, "relative_strength": 24.591433, "rate_of_change": 1.5234421962232636, "market_dynamics": 0.286742, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 228.210007, "low": 214.5, "close": 215.729996, "volume": 2514}, "trend_line": 173.634135, "activity_lines": {"activity_5": 211.844, "activity_10": 200.129455, "activity_20": 188.575048, "activity_30": 182.636848}, "trend_signal": 1, "fair_value": 100.567846, "relative_strength": 22.90218, "rate_of_change": 1.5138332002629242, "market_dynamics": 0.360865, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.949997, "high": 230.0, "low": 209.0, "close": 229.100006, "volume": 6516}, "trend_line": 176.448333, "activity_lines": {"activity_5": 218.213335, "activity_10": 207.673456, "activity_20": 192.956001, "activity_30": 186.215291}, "trend_signal": 1, "fair_value": 101.772718, "relative_strength": 28.352971, "rate_of_change": 1.6207631062866785, "market_dynamics": 0.557604, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.720001, "high": 239.889999, "low": 227.990005, "close": 235.119995, "volume": 3424}, "trend_line": 179.298333, "activity_lines": {"activity_5": 225.41, "activity_10": 215.06491, "activity_20": 197.657429, "activity_30": 190.000559}, "trend_signal": 1, "fair_value": 103.006885, "relative_strength": 29.23523, "rate_of_change": 1.6152036981840021, "market_dynamics": 0.694627, "expectation": {"probability": 58.8805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf68bd4-5578-4a88-9185-2ff5a924c30a/", "share_image": "https://sharemaestro.com/terminal/aaf68bd4-5578-4a88-9185-2ff5a924c30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}