{"ticker": {"uuid": "aaf79ac6-b448-483e-a167-c3ffa57605fb", "symbol": "ETH", "name": "GRAYSCALE ETHEREUM STAKING MINI ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ETH fell 22.55%, moving from 22.04 to 17.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.96 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "-22.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.96"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.49, "high": 17.24, "low": 16.295, "close": 17.07, "volume": 11700453}, "trend_line": 21.231, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.704545, "activity_20": 18.326619, "activity_30": 19.270753}, "trend_signal": 0, "fair_value": 26.356117, "relative_strength": -44.958506, "rate_of_change": -1.847686897496029, "market_dynamics": -0.462287, "expectation": {"probability": 47.3833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 33.1, "low": 29.2, "close": 30.8, "volume": 119932379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.9, "high": 31.9, "low": 28.1, "close": 28.3, "volume": 112997226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.9, "high": 25.1, "low": 20.6, "close": 24.45, "volume": 118806867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3, "high": 25.799, "low": 23.8, "close": 24.8, "volume": 67593669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.9, "close": 25.9, "volume": 47280331}, "trend_line": null, "activity_lines": {"activity_5": 25.963333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.9, "close": 23.6, "volume": 49197404}, "trend_line": null, "activity_lines": {"activity_5": 24.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 23.65, "low": 20.8, "close": 20.9, "volume": 47740761}, "trend_line": null, "activity_lines": {"activity_5": 23.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.8, "high": 22.9, "low": 21.4, "close": 22.8, "volume": 47841530}, "trend_line": null, "activity_lines": {"activity_5": 23.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.8, "high": 24.299, "low": 21.35, "close": 24.0, "volume": 60474602}, "trend_line": null, "activity_lines": {"activity_5": 23.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.0, "high": 25.8, "low": 24.2, "close": 25.5, "volume": 63412154}, "trend_line": null, "activity_lines": {"activity_5": 23.82, "activity_10": 24.195455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.9, "high": 24.9, "low": 21.8, "close": 22.9, "volume": 70851064}, "trend_line": null, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.794545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.3, "high": 23.8, "low": 21.9, "close": 23.2, "volume": 62936780}, "trend_line": null, "activity_lines": {"activity_5": 23.66, "activity_10": 23.591818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.0, "high": 25.35, "low": 23.9, "close": 25.0, "volume": 72239067}, "trend_line": null, "activity_lines": {"activity_5": 24.1, "activity_10": 23.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.1, "close": 23.2, "volume": 56430023}, "trend_line": null, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 25.7, "low": 23.4, "close": 23.7, "volume": 132493058}, "trend_line": null, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.2, "high": 28.2, "low": 22.6, "close": 27.7, "volume": 116121429}, "trend_line": null, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.456364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.9, "high": 31.9, "low": 28.4, "close": 29.1, "volume": 250882897}, "trend_line": null, "activity_lines": {"activity_5": 26.586667, "activity_10": 25.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.3, "high": 31.9979, "low": 28.5899, "close": 31.05, "volume": 66414498}, "trend_line": null, "activity_lines": {"activity_5": 28.356667, "activity_10": 26.556364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.96, "high": 34.46, "low": 30.7, "close": 33.84, "volume": 5934807}, "trend_line": null, "activity_lines": {"activity_5": 30.653333, "activity_10": 28.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.828421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.27, "high": 38.67, "low": 33.0101, "close": 38.26, "volume": 9388788}, "trend_line": null, "activity_lines": {"activity_5": 33.714, "activity_10": 30.201091, "activity_20": 27.482429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.64, "high": 37.6399, "low": 33.18, "close": 36.98, "volume": 8620444}, "trend_line": null, "activity_lines": {"activity_5": 35.377333, "activity_10": 31.871091, "activity_20": 28.485286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.89, "high": 38.775, "low": 31.13, "close": 32.42, "volume": 29585242}, "trend_line": null, "activity_lines": {"activity_5": 34.902, "activity_10": 32.456, "activity_20": 29.024429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.58, "high": 33.17, "low": 30.77, "close": 31.42, "volume": 9609093}, "trend_line": null, "activity_lines": {"activity_5": 33.872, "activity_10": 32.691455, "activity_20": 29.448714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.383478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.51, "high": 34.23, "low": 31.06, "close": 33.97, "volume": 7106367}, "trend_line": null, "activity_lines": {"activity_5": 33.667333, "activity_10": 33.273818, "activity_20": 30.082667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.27, "high": 35.325, "low": 30.1, "close": 30.74, "volume": 14131738}, "trend_line": null, "activity_lines": {"activity_5": 32.377333, "activity_10": 33.073091, "activity_20": 30.365333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.67, "high": 33.28, "low": 27.45, "close": 33.19, "volume": 6365303}, "trend_line": null, "activity_lines": {"activity_5": 32.405333, "activity_10": 33.189818, "activity_20": 30.858286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.989231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.41, "high": 32.28, "low": 30.11, "close": 31.4, "volume": 6693428}, "trend_line": null, "activity_lines": {"activity_5": 32.089333, "activity_10": 32.881273, "activity_20": 31.135095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.26, "high": 32.43, "low": 28.69, "close": 31.26, "volume": 5849884}, "trend_line": null, "activity_lines": {"activity_5": 31.794667, "activity_10": 32.505455, "activity_20": 31.348571, "activity_30": null}, "trend_signal": 0, "fair_value": 28.227857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.18, "high": 27.0588, "low": 24.06, "close": 24.39, "volume": 13846964}, "trend_line": null, "activity_lines": {"activity_5": 29.220667, "activity_10": 30.876727, "activity_20": 30.867476, "activity_30": null}, "trend_signal": 0, "fair_value": 28.095517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194646, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.04, "high": 26.32, "low": 24.0, "close": 25.74, "volume": 5243431}, "trend_line": 28.017, "activity_lines": {"activity_5": 27.735333, "activity_10": 29.665273, "activity_20": 30.513095, "activity_30": 29.318495}, "trend_signal": 0, "fair_value": 28.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.423551, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.62, "high": 26.7, "low": 24.55, "close": 24.78, "volume": 5006844}, "trend_line": 27.816333, "activity_lines": {"activity_5": 26.263333, "activity_10": 28.506909, "activity_20": 30.066143, "activity_30": 29.109656}, "trend_signal": 0, "fair_value": 27.912581, "relative_strength": null, "rate_of_change": -0.7162330013920094, "market_dynamics": -0.68771, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.17, "high": 25.33, "low": 20.15, "close": 20.92, "volume": 8589420}, "trend_line": 27.570333, "activity_lines": {"activity_5": 24.065333, "activity_10": 26.868545, "activity_20": 29.242619, "activity_30": 28.664731}, "trend_signal": 0, "fair_value": 27.694063, "relative_strength": null, "rate_of_change": -0.8843725015802719, "market_dynamics": -0.968249, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.26, "high": 22.335, "low": 18.79, "close": 20.31, "volume": 9161691}, "trend_line": 27.432333, "activity_lines": {"activity_5": 22.362667, "activity_10": 25.328364, "activity_20": 28.371857, "activity_30": 28.196323}, "trend_signal": 0, "fair_value": 27.470303, "relative_strength": null, "rate_of_change": -0.5005380239694662, "market_dynamics": -1.031665, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.92, "high": 19.94, "low": 17.051, "close": 18.21, "volume": 9451046}, "trend_line": 27.212667, "activity_lines": {"activity_5": 20.69, "activity_10": 23.608364, "activity_20": 27.323429, "activity_30": 27.601333}, "trend_signal": 0, "fair_value": 27.197941, "relative_strength": null, "rate_of_change": -0.8007558088479028, "market_dynamics": -1.113073, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.87, "high": 19.42, "low": 17.625, "close": 18.59, "volume": 7249890}, "trend_line": 26.969, "activity_lines": {"activity_5": 19.556, "activity_10": 22.244, "activity_20": 26.334952, "activity_30": 27.045032}, "trend_signal": 0, "fair_value": 26.952, "relative_strength": null, "rate_of_change": -0.8954175641806755, "market_dynamics": -1.175695, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.55, "high": 19.81, "low": 17.54, "close": 17.64, "volume": 5467271}, "trend_line": 26.770333, "activity_lines": {"activity_5": 18.582, "activity_10": 20.927818, "activity_20": 25.280333, "activity_30": 26.443161}, "trend_signal": 0, "fair_value": 26.693333, "relative_strength": null, "rate_of_change": -0.7366494864474039, "market_dynamics": -1.19645, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.19, "high": 18.15, "low": 16.49, "close": 17.05, "volume": 6753191}, "trend_line": 26.642, "activity_lines": {"activity_5": 17.887333, "activity_10": 19.787091, "activity_20": 24.217429, "activity_30": 25.816043}, "trend_signal": 0, "fair_value": 26.432703, "relative_strength": null, "rate_of_change": -0.4793851462363257, "market_dynamics": -1.202622, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.17, "high": 15.75, "low": 13.685, "close": 14.75, "volume": 16035709}, "trend_line": 26.373667, "activity_lines": {"activity_5": 16.684, "activity_10": 18.489091, "activity_20": 22.992857, "activity_30": 25.048817}, "trend_signal": 0, "fair_value": 26.125263, "relative_strength": null, "rate_of_change": -1.0071803918624667, "market_dynamics": -1.194232, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.74, "high": 15.91, "low": 14.49, "close": 14.9, "volume": 3851225}, "trend_line": 26.070333, "activity_lines": {"activity_5": 15.901333, "activity_10": 17.518545, "activity_20": 21.86019, "activity_30": 24.308581}, "trend_signal": 0, "fair_value": 25.837436, "relative_strength": null, "rate_of_change": -1.1501396449723869, "market_dynamics": -1.206799, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.32, "high": 17.29, "low": 14.73, "close": 17.0, "volume": 10331811}, "trend_line": 25.787, "activity_lines": {"activity_5": 16.039333, "activity_10": 17.102364, "activity_20": 21.017714, "activity_30": 23.723398}, "trend_signal": 0, "fair_value": 25.6165, "relative_strength": null, "rate_of_change": -1.0868023818491404, "market_dynamics": -1.200789, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.96, "high": 17.66, "low": 16.32, "close": 17.34, "volume": 7150245}, "trend_line": 25.601667, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.906909, "activity_20": 20.308857, "activity_30": 23.17843}, "trend_signal": 0, "fair_value": 25.414634, "relative_strength": null, "rate_of_change": -0.7187071004769844, "market_dynamics": -1.173552, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.99, "high": 22.51, "low": 16.495, "close": 21.98, "volume": 10214365}, "trend_line": 25.561, "activity_lines": {"activity_5": 18.320667, "activity_10": 17.690364, "activity_20": 20.135429, "activity_30": 22.944774}, "trend_signal": 0, "fair_value": 25.332857, "relative_strength": null, "rate_of_change": -0.15884512520219532, "market_dynamics": -0.857973, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.09, "high": 25.81, "low": 22.7, "close": 24.44, "volume": 15544048}, "trend_line": 25.542333, "activity_lines": {"activity_5": 20.736, "activity_10": 18.901818, "activity_20": 20.246, "activity_30": 22.872452}, "trend_signal": 0, "fair_value": 25.312093, "relative_strength": null, "rate_of_change": -0.07302922420875808, "market_dynamics": -0.331895, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.65, "high": 25.26, "low": 22.59, "close": 24.15, "volume": 10855825}, "trend_line": 25.574, "activity_lines": {"activity_5": 22.408667, "activity_10": 19.985455, "activity_20": 20.36219, "activity_30": 22.782624}, "trend_signal": 0, "fair_value": 25.285682, "relative_strength": null, "rate_of_change": 0.12397849483836239, "market_dynamics": 0.135524, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.16, "high": 25.58, "low": 23.9, "close": 24.24, "volume": 7030538}, "trend_line": 25.592, "activity_lines": {"activity_5": 23.494667, "activity_10": 20.977455, "activity_20": 20.533714, "activity_30": 22.696559}, "trend_signal": 0, "fair_value": 25.262444, "relative_strength": null, "rate_of_change": 0.07038398373346808, "market_dynamics": 0.51871, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.55, "high": 25.26, "low": 23.39, "close": 23.42, "volume": 8050770}, "trend_line": 25.449333, "activity_lines": {"activity_5": 23.824667, "activity_10": 21.717636, "activity_20": 20.658095, "activity_30": 22.55643}, "trend_signal": 0, "fair_value": 25.222391, "relative_strength": null, "rate_of_change": -0.5574671772428862, "market_dynamics": 0.656742, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.93, "high": 27.1393, "low": 23.61, "close": 23.82, "volume": 10939963}, "trend_line": 25.273333, "activity_lines": {"activity_5": 23.882667, "activity_10": 22.425455, "activity_20": 20.867095, "activity_30": 22.451312}, "trend_signal": 0, "fair_value": 25.192553, "relative_strength": null, "rate_of_change": -0.6915701877137542, "market_dynamics": 0.658252, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.63, "high": 25.18, "low": 22.32, "close": 22.75, "volume": 9030474}, "trend_line": 24.996667, "activity_lines": {"activity_5": 23.461333, "activity_10": 22.815636, "activity_20": 21.010286, "activity_30": 22.288516}, "trend_signal": 0, "fair_value": 25.141667, "relative_strength": null, "rate_of_change": -1.0946953454853077, "market_dynamics": 0.639666, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.2, "high": 23.38, "low": 20.62, "close": 22.74, "volume": 10328046}, "trend_line": 24.626667, "activity_lines": {"activity_5": 23.149333, "activity_10": 23.058545, "activity_20": 21.193048, "activity_30": 22.142925}, "trend_signal": 0, "fair_value": 25.092653, "relative_strength": null, "rate_of_change": -1.4801973399093467, "market_dynamics": 0.68154, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.31, "high": 24.86, "low": 22.62, "close": 24.26, "volume": 8164002}, "trend_line": 24.16, "activity_lines": {"activity_5": 23.438, "activity_10": 23.435273, "activity_20": 21.528429, "activity_30": 22.119269}, "trend_signal": 0, "fair_value": 25.076, "relative_strength": null, "rate_of_change": -1.8949661356934784, "market_dynamics": 0.681426, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.11, "high": 28.405, "low": 23.69, "close": 28.37, "volume": 16822190}, "trend_line": 23.873, "activity_lines": {"activity_5": 25.095333, "activity_10": 24.427273, "activity_20": 22.262286, "activity_30": 22.390882}, "trend_signal": 0, "fair_value": 25.140588, "relative_strength": null, "rate_of_change": -1.1879139072847642, "market_dynamics": 0.810535, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 34.67, "low": 27.97, "close": 33.52, "volume": 34477679}, "trend_line": 23.909667, "activity_lines": {"activity_5": 28.139333, "activity_10": 26.155091, "activity_20": 23.469524, "activity_30": 23.013269}, "trend_signal": 0, "fair_value": 25.301731, "relative_strength": 21.965852, "rate_of_change": 0.15359192393079119, "market_dynamics": 1.012997, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.75, "high": 36.405, "low": 33.48, "close": 34.32, "volume": 25905496}, "trend_line": 24.006333, "activity_lines": {"activity_5": 30.803333, "activity_10": 27.818545, "activity_20": 24.692952, "activity_30": 23.684903}, "trend_signal": 0, "fair_value": 25.471887, "relative_strength": 23.194978, "rate_of_change": 0.4042967223257547, "market_dynamics": 1.223818, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.25, "high": 36.45, "low": 32.96, "close": 32.98, "volume": 28059110}, "trend_line": 23.973333, "activity_lines": {"activity_5": 32.249333, "activity_10": 29.058727, "activity_20": 25.722048, "activity_30": 24.263849}, "trend_signal": 1, "fair_value": 25.610926, "relative_strength": 21.351879, "rate_of_change": -0.13746372675910665, "market_dynamics": 1.451347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.57, "high": 38.34, "low": 33.47, "close": 38.3, "volume": 19170036}, "trend_line": 24.225333, "activity_lines": {"activity_5": 34.786, "activity_10": 31.105636, "activity_20": 27.187476, "activity_30": 25.188151}, "trend_signal": 1, "fair_value": 25.841636, "relative_strength": 36.68606, "rate_of_change": 1.0511679790206847, "market_dynamics": 1.452358, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.43, "high": 44.8, "low": 39.415, "close": 41.29, "volume": 41502216}, "trend_line": 24.495333, "activity_lines": {"activity_5": 37.383333, "activity_10": 33.440545, "activity_20": 28.84381, "activity_30": 26.289097}, "trend_signal": 1, "fair_value": 26.1175, "relative_strength": 44.728643, "rate_of_change": 1.1145357630378068, "market_dynamics": 1.470687, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 45.785, "low": 38.66, "close": 45.56, "volume": 32828213}, "trend_line": 24.967333, "activity_lines": {"activity_5": 40.542667, "activity_10": 36.226909, "activity_20": 30.79419, "activity_30": 27.648108}, "trend_signal": 1, "fair_value": 26.458596, "relative_strength": 57.595597, "rate_of_change": 1.9268976665881672, "market_dynamics": 1.471982, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.846, "high": 44.14, "low": 40.18, "close": 40.88, "volume": 29626968}, "trend_line": 25.288, "activity_lines": {"activity_5": 41.339333, "activity_10": 37.767091, "activity_20": 32.163095, "activity_30": 28.674731}, "trend_signal": 1, "fair_value": 26.707241, "relative_strength": 40.201037, "rate_of_change": 1.284346229531205, "market_dynamics": 1.375539, "expectation": {"probability": 85.5072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.53, "high": 42.315, "low": 40.03, "close": 40.8, "volume": 20725398}, "trend_line": 25.835, "activity_lines": {"activity_5": 41.672, "activity_10": 38.963091, "activity_20": 33.399952, "activity_30": 29.675505}, "trend_signal": 1, "fair_value": 26.946102, "relative_strength": 38.050805, "rate_of_change": 2.163081303385007, "market_dynamics": 1.256958, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.88, "high": 44.02, "low": 40.26, "close": 44.02, "volume": 18255820}, "trend_line": 26.444333, "activity_lines": {"activity_5": 42.556667, "activity_10": 40.416182, "activity_20": 34.820143, "activity_30": 30.848731}, "trend_signal": 1, "fair_value": 27.230667, "relative_strength": 45.060317, "rate_of_change": 2.358556222179212, "market_dynamics": 1.08592, "expectation": {"probability": 64.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.67, "high": 43.72, "low": 41.64, "close": 41.8, "volume": 20940244}, "trend_line": 27.011667, "activity_lines": {"activity_5": 42.32, "activity_10": 41.106364, "activity_20": 35.900238, "activity_30": 31.839419}, "trend_signal": 1, "fair_value": 27.469508, "relative_strength": 34.92958, "rate_of_change": 2.145389713554125, "market_dynamics": 0.903423, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.63, "high": 39.77, "low": 35.95, "close": 37.96, "volume": 27645327}, "trend_line": 27.579667, "activity_lines": {"activity_5": 40.769333, "activity_10": 40.854182, "activity_20": 36.498143, "activity_30": 32.545763}, "trend_signal": 1, "fair_value": 27.63871, "relative_strength": 22.267897, "rate_of_change": 2.102795062592773, "market_dynamics": 0.761959, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.73, "high": 43.295, "low": 38.54, "close": 42.64, "volume": 25838853}, "trend_line": 28.324, "activity_lines": {"activity_5": 41.285333, "activity_10": 41.372182, "activity_20": 37.465667, "activity_30": 33.517398}, "trend_signal": 1, "fair_value": 27.876825, "relative_strength": 34.542119, "rate_of_change": 2.6988469440185807, "market_dynamics": 0.730714, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.27, "high": 44.8351, "low": 37.2, "close": 37.61, "volume": 39046863}, "trend_line": 28.970667, "activity_lines": {"activity_5": 40.007333, "activity_10": 40.824364, "activity_20": 37.867476, "activity_30": 34.116495}, "trend_signal": 1, "fair_value": 28.028906, "relative_strength": 20.775423, "rate_of_change": 2.2831061996892994, "market_dynamics": 0.617474, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.64, "high": 40.265, "low": 34.955, "close": 36.05, "volume": 47587573}, "trend_line": 29.552667, "activity_lines": {"activity_5": 38.422, "activity_10": 39.908727, "activity_20": 38.056619, "activity_30": 34.573226}, "trend_signal": 1, "fair_value": 28.152308, "relative_strength": 13.283213, "rate_of_change": 2.0089285483140613, "market_dynamics": 0.427297, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.94, "high": 38.74, "low": 35.58, "close": 37.0, "volume": 32079648}, "trend_line": 30.198, "activity_lines": {"activity_5": 37.684667, "activity_10": 39.206727, "activity_20": 38.28, "activity_30": 35.053699}, "trend_signal": 1, "fair_value": 28.286364, "relative_strength": 13.419491, "rate_of_change": 2.1836709356891575, "market_dynamics": 0.188519, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.23, "high": 39.895, "low": 34.595, "close": 36.59, "volume": 24582568}, "trend_line": 30.849333, "activity_lines": {"activity_5": 37.130667, "activity_10": 38.508182, "activity_20": 38.399667, "activity_30": 35.466086}, "trend_signal": 1, "fair_value": 28.410299, "relative_strength": 10.856502, "rate_of_change": 2.1568746274587753, "market_dynamics": -0.172324, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.05, "high": 35.21, "low": 29.445, "close": 32.66, "volume": 34415220}, "trend_line": 31.446333, "activity_lines": {"activity_5": 35.358, "activity_10": 37.258182, "activity_20": 38.084238, "activity_30": 35.582903}, "trend_signal": 1, "fair_value": 28.472794, "relative_strength": 0.51303, "rate_of_change": 1.935212019008637, "market_dynamics": -0.432894, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.96, "high": 34.005, "low": 29.26, "close": 29.58, "volume": 32856653}, "trend_line": 31.935667, "activity_lines": {"activity_5": 33.224, "activity_10": 35.597636, "activity_20": 37.428286, "activity_30": 35.462495}, "trend_signal": 1, "fair_value": 28.488841, "relative_strength": -8.869406, "rate_of_change": 1.5560924067044621, "market_dynamics": -0.685435, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.37, "high": 30.23, "low": 25.22, "close": 25.81, "volume": 55108582}, "trend_line": 32.229333, "activity_lines": {"activity_5": 30.368667, "activity_10": 33.455636, "activity_20": 36.380714, "activity_30": 35.06729}, "trend_signal": 0, "fair_value": 28.450571, "relative_strength": -18.486047, "rate_of_change": 0.9195549289764269, "market_dynamics": -0.779445, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.38, "high": 29.23, "low": 26.25, "close": 28.63, "volume": 21923870}, "trend_line": 32.605667, "activity_lines": {"activity_5": 29.136, "activity_10": 32.157455, "activity_20": 35.594333, "activity_30": 34.835075}, "trend_signal": 0, "fair_value": 28.453099, "relative_strength": -12.278111, "rate_of_change": 1.1676754216415213, "market_dynamics": -0.93074, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.59, "high": 30.43, "low": 25.645, "close": 28.52, "volume": 44856350}, "trend_line": 32.823667, "activity_lines": {"activity_5": 28.424667, "activity_10": 31.078727, "activity_20": 34.796238, "activity_30": 34.571484}, "trend_signal": 0, "fair_value": 28.454028, "relative_strength": -12.125686, "rate_of_change": 0.6685954315855693, "market_dynamics": -0.946983, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.66, "high": 32.56, "low": 28.75, "close": 29.06, "volume": 45094885}, "trend_line": 32.977667, "activity_lines": {"activity_5": 28.431333, "activity_10": 30.269818, "activity_20": 34.073381, "activity_30": 34.328667}, "trend_signal": 0, "fair_value": 28.462329, "relative_strength": -9.233248, "rate_of_change": 0.4691736605784977, "market_dynamics": -0.883385, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.52, "high": 29.695, "low": 26.185, "close": 28.29, "volume": 49029742}, "trend_line": 33.115667, "activity_lines": {"activity_5": 28.421333, "activity_10": 29.567818, "activity_20": 33.302238, "activity_30": 34.026237}, "trend_signal": 0, "fair_value": 28.46, "relative_strength": -11.240483, "rate_of_change": 0.41846501755265236, "market_dynamics": -0.883557, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.86, "high": 29.01, "low": 27.24, "close": 27.67, "volume": 23971413}, "trend_line": 33.23, "activity_lines": {"activity_5": 28.290667, "activity_10": 28.922545, "activity_20": 32.494381, "activity_30": 33.674903}, "trend_signal": 0, "fair_value": 28.449467, "relative_strength": -13.936648, "rate_of_change": 0.34525350191495435, "market_dynamics": -0.894905, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.665, "high": 29.77, "low": 27.48, "close": 29.47, "volume": 31339636}, "trend_line": 33.431667, "activity_lines": {"activity_5": 28.636, "activity_10": 28.756909, "activity_20": 31.908571, "activity_30": 33.432323}, "trend_signal": 0, "fair_value": 28.462895, "relative_strength": -6.805856, "rate_of_change": 0.6068823352392432, "market_dynamics": -0.941602, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.79, "high": 31.25, "low": 28.79, "close": 29.0, "volume": 38695329}, "trend_line": 33.604333, "activity_lines": {"activity_5": 28.768667, "activity_10": 28.642727, "activity_20": 31.334286, "activity_30": 33.146409}, "trend_signal": 0, "fair_value": 28.46987, "relative_strength": -9.287937, "rate_of_change": 0.5164743953689165, "market_dynamics": -1.0179, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.02, "high": 32.19, "low": 29.01, "close": 31.12, "volume": 43047404}, "trend_line": 33.883333, "activity_lines": {"activity_5": 29.576, "activity_10": 29.052, "activity_20": 31.040762, "activity_30": 32.986129}, "trend_signal": 0, "fair_value": 28.503846, "relative_strength": -1.858562, "rate_of_change": 0.8302500751912066, "market_dynamics": -0.892782, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.97, "high": 29.135, "low": 27.06, "close": 27.77, "volume": 44431513}, "trend_line": 34.051, "activity_lines": {"activity_5": 29.129333, "activity_10": 28.880182, "activity_20": 30.474667, "activity_30": 32.59172}, "trend_signal": 0, "fair_value": 28.494557, "relative_strength": -11.671348, "rate_of_change": 0.49483620752421714, "market_dynamics": -0.668579, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.26, "high": 28.7, "low": 24.88, "close": 25.28, "volume": 50559304}, "trend_line": 34.085, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.288545, "activity_20": 29.733476, "activity_30": 32.025849}, "trend_signal": 0, "fair_value": 28.454375, "relative_strength": -19.365242, "rate_of_change": 0.09985022466300231, "market_dynamics": -0.589762, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 22.67, "low": 17.24, "close": 19.43, "volume": 88385115}, "trend_line": 33.787, "activity_lines": {"activity_5": 24.854667, "activity_10": 26.642909, "activity_20": 28.524381, "activity_30": 31.080366}, "trend_signal": 0, "fair_value": 28.342963, "relative_strength": -37.560723, "rate_of_change": -0.8742848760451866, "market_dynamics": -0.507734, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.15, "high": 20.32, "low": 17.94, "close": 19.35, "volume": 58313136}, "trend_line": 33.314667, "activity_lines": {"activity_5": 22.464667, "activity_10": 25.15, "activity_20": 27.41419, "activity_30": 30.148946}, "trend_signal": 0, "fair_value": 28.233293, "relative_strength": -36.621181, "rate_of_change": -1.3979725930091427, "market_dynamics": -0.639051, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.8, "high": 19.07, "low": 18.02, "close": 18.64, "volume": 26691972}, "trend_line": 32.792, "activity_lines": {"activity_5": 20.481333, "activity_10": 23.694727, "activity_20": 26.325, "activity_30": 29.202194}, "trend_signal": 0, "fair_value": 28.117711, "relative_strength": -39.241955, "rate_of_change": -1.568879556863043, "market_dynamics": -0.809263, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.14, "high": 19.735, "low": 17.065, "close": 18.2, "volume": 29226622}, "trend_line": 32.299333, "activity_lines": {"activity_5": 19.183333, "activity_10": 22.348909, "activity_20": 25.30819, "activity_30": 28.260774}, "trend_signal": 0, "fair_value": 27.999643, "relative_strength": -40.143548, "rate_of_change": -1.502399975603819, "market_dynamics": -0.91417, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.22, "high": 20.85, "low": 18.215, "close": 18.74, "volume": 49331533}, "trend_line": 31.647333, "activity_lines": {"activity_5": 18.703333, "activity_10": 21.284727, "activity_20": 24.435238, "activity_30": 27.385978}, "trend_signal": 0, "fair_value": 27.890706, "relative_strength": -36.906342, "rate_of_change": -2.0186175361577825, "market_dynamics": -0.975998, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.09, "high": 20.96, "low": 18.99, "close": 19.92, "volume": 31675286}, "trend_line": 30.935, "activity_lines": {"activity_5": 19.052667, "activity_10": 20.597455, "activity_20": 23.757095, "activity_30": 26.629376}, "trend_signal": 0, "fair_value": 27.798023, "relative_strength": -31.832925, "rate_of_change": -2.250846856510787, "market_dynamics": -1.042255, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.62, "high": 22.35, "low": 19.88, "close": 20.2, "volume": 32957826}, "trend_line": 30.089667, "activity_lines": {"activity_5": 19.462667, "activity_10": 20.134727, "activity_20": 23.186952, "activity_30": 25.936796}, "trend_signal": 0, "fair_value": 27.71069, "relative_strength": -29.540283, "rate_of_change": -2.7326103119444003, "market_dynamics": -1.005897, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.35, "high": 20.8201, "low": 18.655, "close": 18.85, "volume": 20504681}, "trend_line": 29.355333, "activity_lines": {"activity_5": 19.366, "activity_10": 19.586545, "activity_20": 22.566286, "activity_30": 25.211656}, "trend_signal": 0, "fair_value": 27.61, "relative_strength": -32.677966, "rate_of_change": -2.4404856324930315, "market_dynamics": -1.040003, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.63, "high": 20.54, "low": 19.06, "close": 19.58, "volume": 16240109}, "trend_line": 28.648, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.394182, "activity_20": 22.080905, "activity_30": 24.580989}, "trend_signal": 0, "fair_value": 27.519775, "relative_strength": -32.262746, "rate_of_change": -2.409555360860672, "market_dynamics": -1.034172, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.34, "high": 21.5, "low": 19.525, "close": 21.39, "volume": 17344266}, "trend_line": 27.893667, "activity_lines": {"activity_5": 20.142667, "activity_10": 19.679818, "activity_20": 21.815524, "activity_30": 24.112731}, "trend_signal": 0, "fair_value": 27.451667, "relative_strength": -28.684662, "rate_of_change": -2.6331087685004153, "market_dynamics": -0.913123, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.84, "high": 23.415, "low": 20.69, "close": 23.06, "volume": 19062582}, "trend_line": 27.269, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.339818, "activity_20": 21.730238, "activity_30": 23.800882}, "trend_signal": 0, "fair_value": 27.403407, "relative_strength": -26.561308, "rate_of_change": -2.2394581537092355, "market_dynamics": -0.606577, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.625, "close": 22.04, "volume": 15445633}, "trend_line": 26.738333, "activity_lines": {"activity_5": 21.641333, "activity_10": 20.748364, "activity_20": 21.574333, "activity_30": 23.463527}, "trend_signal": 0, "fair_value": 27.345109, "relative_strength": -30.172451, "rate_of_change": -1.9460449594777864, "market_dynamics": -0.346604, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.96, "high": 22.105, "low": 21.06, "close": 21.9, "volume": 9824419}, "trend_line": 26.047, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.082545, "activity_20": 21.435952, "activity_30": 23.151376}, "trend_signal": 0, "fair_value": 27.286559, "relative_strength": -31.24539, "rate_of_change": -2.5855501163816017, "market_dynamics": -0.052994, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2, "high": 22.78, "low": 21.5393, "close": 21.99, "volume": 11095659}, "trend_line": 25.526333, "activity_lines": {"activity_5": 22.078667, "activity_10": 21.373818, "activity_20": 21.340238, "activity_30": 22.889634}, "trend_signal": 0, "fair_value": 27.230213, "relative_strength": -32.268738, "rate_of_change": -1.9989518946519735, "market_dynamics": 0.211104, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.26, "low": 20.93, "close": 21.1, "volume": 10033586}, "trend_line": 25.028, "activity_lines": {"activity_5": 21.753333, "activity_10": 21.434364, "activity_20": 21.189762, "activity_30": 22.604065}, "trend_signal": 0, "fair_value": 27.165684, "relative_strength": -34.774199, "rate_of_change": -1.9522310548875248, "market_dynamics": 0.273793, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 20.44, "low": 19.53, "close": 19.6, "volume": 12288612}, "trend_line": 24.448, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.179273, "activity_20": 20.927714, "activity_30": 22.253871}, "trend_signal": 0, "fair_value": 27.086875, "relative_strength": -39.514398, "rate_of_change": -2.317404506952207, "market_dynamics": 0.378843, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.07, "high": 20.31, "low": 18.66, "close": 19.14, "volume": 12207695}, "trend_line": 23.866333, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.846364, "activity_20": 20.668857, "activity_30": 21.911419}, "trend_signal": 0, "fair_value": 27.004948, "relative_strength": -41.357426, "rate_of_change": -2.379200752617799, "market_dynamics": 0.376696, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.75, "high": 19.05, "low": 14.64, "close": 14.95, "volume": 26652995}, "trend_line": 23.276, "activity_lines": {"activity_5": 18.286667, "activity_10": 19.770909, "activity_20": 20.057905, "activity_30": 21.336172}, "trend_signal": 0, "fair_value": 26.881939, "relative_strength": -52.612459, "rate_of_change": -2.4734968710945293, "market_dynamics": 0.234596, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.05, "high": 16.2, "low": 15.33, "close": 15.83, "volume": 17268176}, "trend_line": 22.817667, "activity_lines": {"activity_5": 17.111333, "activity_10": 18.926364, "activity_20": 19.607762, "activity_30": 20.855785}, "trend_signal": 0, "fair_value": 26.770303, "relative_strength": -49.676987, "rate_of_change": -1.9691227014951007, "market_dynamics": 0.043554, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.29, "high": 17.58, "low": 15.885, "close": 16.21, "volume": 10961398}, "trend_line": 22.497667, "activity_lines": {"activity_5": 16.473333, "activity_10": 18.219091, "activity_20": 19.250667, "activity_30": 20.429484}, "trend_signal": 0, "fair_value": 26.6647, "relative_strength": -48.54792, "rate_of_change": -1.4024220793475524, "market_dynamics": -0.159879, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.75, "high": 16.905, "low": 14.53, "close": 14.96, "volume": 14897859}, "trend_line": 22.042, "activity_lines": {"activity_5": 15.744667, "activity_10": 17.378727, "activity_20": 18.817714, "activity_30": 19.943183}, "trend_signal": 0, "fair_value": 26.548812, "relative_strength": -50.982468, "rate_of_change": -2.025396677797739, "market_dynamics": -0.374853, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.96, "high": 16.4, "low": 14.72, "close": 16.18, "volume": 8989117}, "trend_line": 21.630667, "activity_lines": {"activity_5": 15.732, "activity_10": 16.907455, "activity_20": 18.522238, "activity_30": 19.564989}, "trend_signal": 0, "fair_value": 26.447157, "relative_strength": -47.688526, "rate_of_change": -1.8661328373106005, "market_dynamics": -0.46895, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.49, "high": 17.24, "low": 16.295, "close": 17.07, "volume": 11700453}, "trend_line": 21.231, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.704545, "activity_20": 18.326619, "activity_30": 19.270753}, "trend_signal": 0, "fair_value": 26.356117, "relative_strength": -44.958506, "rate_of_change": -1.847686897496029, "market_dynamics": -0.462287, "expectation": {"probability": 47.3833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf79ac6-b448-483e-a167-c3ffa57605fb/", "share_image": "https://sharemaestro.com/terminal/aaf79ac6-b448-483e-a167-c3ffa57605fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}