{"ticker": {"uuid": "aaf8ec13-13f9-42b5-be9d-cbde2f6c0ed9", "symbol": "1195", "name": "Kingwell Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1195 fell 21.05%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 31.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-21.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2767555}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0168, "activity_20": 0.017881, "activity_30": 0.018535}, "trend_signal": 0, "fair_value": 0.019096, "relative_strength": -27.953978, "rate_of_change": -1.2010309278350544, "market_dynamics": -0.999884, "expectation": {"probability": 31.3985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1020000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.029818, "activity_20": 0.033795, "activity_30": 0.035028}, "trend_signal": 0, "fair_value": 0.039538, "relative_strength": -13.955668, "rate_of_change": 0.8555051758063182, "market_dynamics": -1.32548, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.023, "close": 0.026, "volume": 468000}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028782, "activity_20": 0.032771, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.039481, "relative_strength": -16.52061, "rate_of_change": 0.18661464076680695, "market_dynamics": -1.430362, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027927, "activity_20": 0.031781, "activity_30": 0.033815}, "trend_signal": 0, "fair_value": 0.039417, "relative_strength": -11.279718, "rate_of_change": 0.28222278666780365, "market_dynamics": -1.490883, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 506667}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026873, "activity_20": 0.030657, "activity_30": 0.033071}, "trend_signal": 0, "fair_value": 0.039321, "relative_strength": -17.973979, "rate_of_change": -0.37429994652858234, "market_dynamics": -1.550752, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 565333}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.0262, "activity_20": 0.029752, "activity_30": 0.0324}, "trend_signal": 0, "fair_value": 0.039218, "relative_strength": -11.92215, "rate_of_change": -1.2231638418079176, "market_dynamics": -1.550469, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 26356889}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0248, "activity_20": 0.0285, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.039115, "relative_strength": -32.968218, "rate_of_change": -2.099122029341947, "market_dynamics": -1.4693, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 533333}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023673, "activity_20": 0.027357, "activity_30": 0.030516}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -31.471085, "rate_of_change": -2.2376069874098174, "market_dynamics": -1.451769, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 4100000}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022945, "activity_20": 0.026424, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.038904, "relative_strength": -30.792948, "rate_of_change": -1.6942062330056418, "market_dynamics": -1.356756, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 228444}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022364, "activity_20": 0.025581, "activity_30": 0.028944}, "trend_signal": 0, "fair_value": 0.038712, "relative_strength": -29.267789, "rate_of_change": -1.5197568389057765, "market_dynamics": -1.31956, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1780000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022255, "activity_20": 0.025019, "activity_30": 0.028338}, "trend_signal": 0, "fair_value": 0.038596, "relative_strength": -20.612355, "rate_of_change": -0.4104938271604974, "market_dynamics": -1.196974, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 260000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021673, "activity_20": 0.024248, "activity_30": 0.027546}, "trend_signal": 0, "fair_value": 0.038417, "relative_strength": -26.503675, "rate_of_change": -0.7251991198437975, "market_dynamics": -1.060781, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 76000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021745, "activity_20": 0.023852, "activity_30": 0.026963}, "trend_signal": 0, "fair_value": 0.038244, "relative_strength": -16.191776, "rate_of_change": -1.0395529610089593, "market_dynamics": -0.77383, "expectation": {"probability": 38.9996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 57777}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021145, "activity_20": 0.023138, "activity_30": 0.026144}, "trend_signal": 0, "fair_value": 0.038058, "relative_strength": -31.537721, "rate_of_change": -1.9968454258675021, "market_dynamics": -0.557882, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1490666}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020673, "activity_20": 0.0225, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.037891, "relative_strength": -30.779271, "rate_of_change": -3.328290468986385, "market_dynamics": -0.469324, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 154666}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020109, "activity_20": 0.021843, "activity_30": 0.024589}, "trend_signal": 0, "fair_value": 0.037718, "relative_strength": -34.289557, "rate_of_change": -3.772516898078787, "market_dynamics": -0.346285, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 26222}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019673, "activity_20": 0.021267, "activity_30": 0.023886}, "trend_signal": 0, "fair_value": 0.037551, "relative_strength": -33.638286, "rate_of_change": -2.8823529411764603, "market_dynamics": -0.408083, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 380000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019455, "activity_20": 0.020867, "activity_30": 0.023301}, "trend_signal": 0, "fair_value": 0.037353, "relative_strength": -28.838013, "rate_of_change": -2.9714611465422074, "market_dynamics": -0.313131, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8000}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019255, "activity_20": 0.020529, "activity_30": 0.02277}, "trend_signal": 0, "fair_value": 0.037186, "relative_strength": -27.325053, "rate_of_change": -2.570410898542207, "market_dynamics": -0.219257, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 160000}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018909, "activity_20": 0.020143, "activity_30": 0.022219}, "trend_signal": 0, "fair_value": 0.036994, "relative_strength": -32.298216, "rate_of_change": -2.7625975200693516, "market_dynamics": -0.126306, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 668444}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0188, "activity_20": 0.019895, "activity_30": 0.021781}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -25.864385, "rate_of_change": -2.585271317829461, "market_dynamics": 0.0641, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 204000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0184, "activity_20": 0.019495, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.036712, "relative_strength": -34.276914, "rate_of_change": -2.916484303505342, "market_dynamics": 0.075651, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 208000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018055, "activity_20": 0.019138, "activity_30": 0.020778}, "trend_signal": 0, "fair_value": 0.036538, "relative_strength": -35.241207, "rate_of_change": -2.5942622950819736, "market_dynamics": 0.036185, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 580888}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017636, "activity_20": 0.018729, "activity_30": 0.020277}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": -37.376321, "rate_of_change": -2.667564269785834, "market_dynamics": -0.037202, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 379555}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017636, "activity_20": 0.018557, "activity_30": 0.019946}, "trend_signal": 0, "fair_value": 0.036109, "relative_strength": -30.288042, "rate_of_change": -2.4467211343102946, "market_dynamics": -0.097046, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 232444}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017473, "activity_20": 0.018319, "activity_30": 0.019587}, "trend_signal": 0, "fair_value": 0.035891, "relative_strength": -34.264399, "rate_of_change": -2.6587495014844675, "market_dynamics": -0.05997, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2944000}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017327, "activity_20": 0.018119, "activity_30": 0.019267}, "trend_signal": 0, "fair_value": 0.035679, "relative_strength": -30.975689, "rate_of_change": -2.731369781945645, "market_dynamics": 0.020624, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 216889}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016836, "activity_20": 0.017743, "activity_30": 0.018856}, "trend_signal": 0, "fair_value": 0.035462, "relative_strength": -36.418931, "rate_of_change": -2.6536247484438693, "market_dynamics": -0.009418, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 556000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016418, "activity_20": 0.01739, "activity_30": 0.018482}, "trend_signal": 0, "fair_value": 0.035256, "relative_strength": -37.09195, "rate_of_change": -2.2451923076923017, "market_dynamics": -0.146571, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 2188001}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016255, "activity_20": 0.017162, "activity_30": 0.018202}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -29.888711, "rate_of_change": -1.800029508680479, "market_dynamics": -0.061198, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 24000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016127, "activity_20": 0.016957, "activity_30": 0.017946}, "trend_signal": 0, "fair_value": 0.034891, "relative_strength": -31.874735, "rate_of_change": -1.8380327540441694, "market_dynamics": -0.046951, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 60000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016055, "activity_20": 0.016786, "activity_30": 0.017714}, "trend_signal": 0, "fair_value": 0.034692, "relative_strength": -29.024648, "rate_of_change": -1.6989795918367345, "market_dynamics": 0.14854, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3010222}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016182, "activity_20": 0.016729, "activity_30": 0.017568}, "trend_signal": 0, "fair_value": 0.034513, "relative_strength": -23.026662, "rate_of_change": -1.5570664867389743, "market_dynamics": 0.559528, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 802222}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015945, "activity_20": 0.01651, "activity_30": 0.017312}, "trend_signal": 0, "fair_value": 0.03434, "relative_strength": -27.67966, "rate_of_change": -1.9349396319924221, "market_dynamics": 0.545215, "expectation": {"probability": 36.1395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 0}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015727, "activity_20": 0.01631, "activity_30": 0.01708}, "trend_signal": 0, "fair_value": 0.03416, "relative_strength": -30.086974, "rate_of_change": -1.6129032258064417, "market_dynamics": 0.496961, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5296000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015564, "activity_20": 0.016129, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.033987, "relative_strength": -27.383735, "rate_of_change": -1.8196721311475408, "market_dynamics": 0.664505, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 139000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015618, "activity_20": 0.016057, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.033827, "relative_strength": -22.076573, "rate_of_change": -0.7458117660154656, "market_dynamics": 0.608029, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 7532000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016055, "activity_20": 0.016186, "activity_30": 0.016751}, "trend_signal": 0, "fair_value": 0.033609, "relative_strength": -13.72808, "rate_of_change": -0.3701003757079576, "market_dynamics": 0.926183, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 4100000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016073, "activity_20": 0.016129, "activity_30": 0.016637}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -23.713262, "rate_of_change": -0.9399448415601984, "market_dynamics": 1.188185, "expectation": {"probability": 35.4625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 0}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016073, "activity_20": 0.016086, "activity_30": 0.016533}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -21.674732, "rate_of_change": -0.948863636363639, "market_dynamics": 1.160589, "expectation": {"probability": 35.5137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 276000}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015891, "activity_20": 0.015957, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -24.144028, "rate_of_change": -1.5258417942981637, "market_dynamics": 1.029196, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 1104800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015727, "activity_20": 0.015848, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.032763, "relative_strength": -24.426331, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.828492, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 504000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015945, "activity_20": 0.015938, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": -11.875658, "rate_of_change": -1.1764705882353073, "market_dynamics": 0.868498, "expectation": {"probability": 32.4335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 84000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0158, "activity_20": 0.015838, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.032385, "relative_strength": -21.136869, "rate_of_change": -0.791666666666653, "market_dynamics": 0.785524, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 4264000}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015655, "activity_20": 0.015743, "activity_30": 0.016013}, "trend_signal": 0, "fair_value": 0.032186, "relative_strength": -20.840698, "rate_of_change": -0.8039839203216066, "market_dynamics": 0.890793, "expectation": {"probability": 35.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015509, "activity_20": 0.015662, "activity_30": 0.015914}, "trend_signal": 0, "fair_value": 0.031962, "relative_strength": -19.719116, "rate_of_change": -0.6048509042520982, "market_dynamics": 0.784836, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1048000}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015545, "activity_20": 0.015686, "activity_30": 0.015886}, "trend_signal": 0, "fair_value": 0.031763, "relative_strength": -10.575537, "rate_of_change": -0.40163086472342296, "market_dynamics": 0.67416, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2128888}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015764, "activity_20": 0.01581, "activity_30": 0.015927}, "trend_signal": 0, "fair_value": 0.03159, "relative_strength": -11.438352, "rate_of_change": -0.4093602981609402, "market_dynamics": 0.901435, "expectation": {"probability": 33.0283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 234666}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015818, "activity_20": 0.015829, "activity_30": 0.015908}, "trend_signal": 0, "fair_value": 0.031391, "relative_strength": -19.110387, "rate_of_change": -0.6134969325153338, "market_dynamics": 0.903613, "expectation": {"probability": 34.9577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 740000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016055, "activity_20": 0.015938, "activity_30": 0.015959}, "trend_signal": 0, "fair_value": 0.031192, "relative_strength": -15.146688, "rate_of_change": -0.20370370370369328, "market_dynamics": 1.109682, "expectation": {"probability": 32.1188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 540000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016818, "activity_20": 0.016329, "activity_30": 0.016206}, "trend_signal": 1, "fair_value": 0.031, "relative_strength": -2.352269, "rate_of_change": 0.20411950269065568, "market_dynamics": 1.232184, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 8000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017127, "activity_20": 0.01651, "activity_30": 0.016323}, "trend_signal": 1, "fair_value": 0.030795, "relative_strength": -6.846857, "rate_of_change": 0.2037037037037147, "market_dynamics": 1.105008, "expectation": {"probability": 31.5761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 280450}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0172, "activity_20": 0.016586, "activity_30": 0.016372}, "trend_signal": 1, "fair_value": 0.030583, "relative_strength": -8.626305, "rate_of_change": 0.0, "market_dynamics": 1.107724, "expectation": {"probability": 31.4896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.047, "low": 0.015, "close": 0.032, "volume": 197303111}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.02, "activity_20": 0.01809, "activity_30": 0.017389}, "trend_signal": 1, "fair_value": 0.030494, "relative_strength": 68.046311, "rate_of_change": 3.2895952688966905, "market_dynamics": 1.208316, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.022, "close": 0.023, "volume": 53934222}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.020855, "activity_20": 0.018657, "activity_30": 0.017791}, "trend_signal": 1, "fair_value": 0.030308, "relative_strength": 23.680972, "rate_of_change": 0.9900399594441431, "market_dynamics": 1.229792, "expectation": {"probability": 29.8909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 19928000}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021018, "activity_20": 0.0189, "activity_30": 0.017989}, "trend_signal": 1, "fair_value": 0.030103, "relative_strength": 7.564165, "rate_of_change": 0.5905628063544522, "market_dynamics": 1.210206, "expectation": {"probability": 29.9781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.017, "close": 0.02, "volume": 19752000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021091, "activity_20": 0.019119, "activity_30": 0.018181}, "trend_signal": 1, "fair_value": 0.029929, "relative_strength": 9.73195, "rate_of_change": 0.587095637879407, "market_dynamics": 1.153692, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 18074222}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020727, "activity_20": 0.019129, "activity_30": 0.018237}, "trend_signal": 1, "fair_value": 0.02975, "relative_strength": -1.043204, "rate_of_change": 0.5836689429755407, "market_dynamics": 0.827714, "expectation": {"probability": 31.5933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4569333}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020164, "activity_20": 0.019043, "activity_30": 0.018222}, "trend_signal": 1, "fair_value": 0.029571, "relative_strength": -8.890444, "rate_of_change": 0.3887889514304015, "market_dynamics": 0.465265, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3082222}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019764, "activity_20": 0.019048, "activity_30": 0.018267}, "trend_signal": 1, "fair_value": 0.02941, "relative_strength": 1.347819, "rate_of_change": 0.38728323699422595, "market_dynamics": 0.224653, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1636000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019527, "activity_20": 0.019138, "activity_30": 0.018372}, "trend_signal": 1, "fair_value": 0.029256, "relative_strength": 9.341877, "rate_of_change": 0.5758046870501491, "market_dynamics": 0.006304, "expectation": {"probability": 30.3147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1688000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018764, "activity_20": 0.018924, "activity_30": 0.018277}, "trend_signal": 0, "fair_value": 0.029103, "relative_strength": -7.282744, "rate_of_change": 0.0, "market_dynamics": -0.234608, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 7603111}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018036, "activity_20": 0.018705, "activity_30": 0.018183}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": -7.597538, "rate_of_change": -0.19465277380202273, "market_dynamics": -0.375006, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 247999}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017327, "activity_20": 0.01849, "activity_30": 0.01809}, "trend_signal": 0, "fair_value": 0.028788, "relative_strength": -9.060944, "rate_of_change": 0.1950324097975065, "market_dynamics": -0.518527, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2380000}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017091, "activity_20": 0.018367, "activity_30": 0.01806}, "trend_signal": 0, "fair_value": 0.028641, "relative_strength": -3.818144, "rate_of_change": 0.3778553844392287, "market_dynamics": -0.643819, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1424000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017145, "activity_20": 0.018329, "activity_30": 0.01809}, "trend_signal": 0, "fair_value": 0.028494, "relative_strength": -0.231385, "rate_of_change": 0.5703530485370409, "market_dynamics": -0.608174, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1840000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017236, "activity_20": 0.018276, "activity_30": 0.018114}, "trend_signal": 0, "fair_value": 0.028346, "relative_strength": 2.90794, "rate_of_change": 0.37996937560256955, "market_dynamics": -0.557478, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017182, "activity_20": 0.018119, "activity_30": 0.018069}, "trend_signal": 0, "fair_value": 0.028192, "relative_strength": -2.36736, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.626047, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 152000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017327, "activity_20": 0.018057, "activity_30": 0.01809}, "trend_signal": 0, "fair_value": 0.028032, "relative_strength": -1.639575, "rate_of_change": 0.37357785702156615, "market_dynamics": -0.632767, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4136000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017455, "activity_20": 0.017986, "activity_30": 0.018108}, "trend_signal": 0, "fair_value": 0.027878, "relative_strength": -12.629947, "rate_of_change": 0.3778266508769023, "market_dynamics": -0.570383, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.018, "close": 0.028, "volume": 58486665}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0194, "activity_20": 0.018862, "activity_30": 0.018766}, "trend_signal": 1, "fair_value": 0.027763, "relative_strength": 22.985779, "rate_of_change": 2.4325842696629176, "market_dynamics": -0.142328, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 20631999}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019909, "activity_20": 0.019033, "activity_30": 0.018944}, "trend_signal": 1, "fair_value": 0.027538, "relative_strength": -1.27351, "rate_of_change": 1.0969121921790286, "market_dynamics": 0.307822, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 16732000}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020145, "activity_20": 0.019095, "activity_30": 0.019045}, "trend_signal": 1, "fair_value": 0.027301, "relative_strength": -3.682078, "rate_of_change": 0.5425052894265685, "market_dynamics": 0.644687, "expectation": {"probability": 32.5039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6599111}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019945, "activity_20": 0.018952, "activity_30": 0.019011}, "trend_signal": 1, "fair_value": 0.027058, "relative_strength": -12.239127, "rate_of_change": 0.5395780499649241, "market_dynamics": 0.742785, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2739555}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019891, "activity_20": 0.018971, "activity_30": 0.019034}, "trend_signal": 1, "fair_value": 0.026846, "relative_strength": -6.920874, "rate_of_change": 0.7191541888048018, "market_dynamics": 0.457314, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 4784000}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019982, "activity_20": 0.019105, "activity_30": 0.019114}, "trend_signal": 1, "fair_value": 0.026679, "relative_strength": -3.135334, "rate_of_change": 0.8845313582351975, "market_dynamics": 0.342052, "expectation": {"probability": 30.5617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2027111}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019491, "activity_20": 0.018952, "activity_30": 0.018989}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": -11.881704, "rate_of_change": 0.1795806264194939, "market_dynamics": 0.144595, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1588000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019018, "activity_20": 0.018814, "activity_30": 0.018862}, "trend_signal": 0, "fair_value": 0.026327, "relative_strength": -10.836659, "rate_of_change": 0.0, "market_dynamics": 0.036944, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 552000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018545, "activity_20": 0.018681, "activity_30": 0.018735}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -11.494042, "rate_of_change": 0.1739863974271013, "market_dynamics": -0.103869, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1431111}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017909, "activity_20": 0.018452, "activity_30": 0.018542}, "trend_signal": 0, "fair_value": 0.025955, "relative_strength": -18.375415, "rate_of_change": -0.1736842105263069, "market_dynamics": -0.354968, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 242667}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017309, "activity_20": 0.018233, "activity_30": 0.018351}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -18.66012, "rate_of_change": -0.7064902198555499, "market_dynamics": -0.496782, "expectation": {"probability": 35.9516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2100804}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016927, "activity_20": 0.018029, "activity_30": 0.018168}, "trend_signal": 0, "fair_value": 0.025603, "relative_strength": -17.355917, "rate_of_change": -0.35044868050762007, "market_dynamics": -0.617691, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1936000}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016636, "activity_20": 0.017824, "activity_30": 0.017989}, "trend_signal": 0, "fair_value": 0.025429, "relative_strength": -18.650426, "rate_of_change": -0.18116907337347105, "market_dynamics": -0.731743, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 12444}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016418, "activity_20": 0.017619, "activity_30": 0.017813}, "trend_signal": 0, "fair_value": 0.025237, "relative_strength": -17.033715, "rate_of_change": -2.8452463566967316, "market_dynamics": -0.790182, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3204000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016055, "activity_20": 0.017319, "activity_30": 0.017606}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -18.964889, "rate_of_change": -1.4670329670329663, "market_dynamics": -0.927843, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 384000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015945, "activity_20": 0.017124, "activity_30": 0.017482}, "trend_signal": 0, "fair_value": 0.024891, "relative_strength": -15.584377, "rate_of_change": -0.7416494730385389, "market_dynamics": -1.0095, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1704000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016091, "activity_20": 0.017033, "activity_30": 0.01743}, "trend_signal": 0, "fair_value": 0.024705, "relative_strength": -12.30116, "rate_of_change": -0.5617977528089854, "market_dynamics": -0.909315, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016236, "activity_20": 0.016948, "activity_30": 0.017385}, "trend_signal": 0, "fair_value": 0.0245, "relative_strength": -12.77301, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.76828, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 406666}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016564, "activity_20": 0.016957, "activity_30": 0.017406}, "trend_signal": 0, "fair_value": 0.024314, "relative_strength": -11.321152, "rate_of_change": 0.1867889285107929, "market_dynamics": -0.437302, "expectation": {"probability": 32.1746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 512000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016691, "activity_20": 0.016871, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.024135, "relative_strength": -21.200323, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.212261, "expectation": {"probability": 33.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 6798000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016618, "activity_20": 0.016695, "activity_30": 0.017254}, "trend_signal": 0, "fair_value": 0.023929, "relative_strength": -28.146045, "rate_of_change": -0.5660270560932779, "market_dynamics": -0.029774, "expectation": {"probability": 32.6178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 19090666}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016545, "activity_20": 0.016576, "activity_30": 0.017153}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -26.065053, "rate_of_change": 0.0, "market_dynamics": 0.138085, "expectation": {"probability": 34.2141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 5742666}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016291, "activity_20": 0.016386, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.023603, "relative_strength": -33.9746, "rate_of_change": -0.19354471452154215, "market_dynamics": 0.069703, "expectation": {"probability": 33.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 364000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016055, "activity_20": 0.016219, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.023487, "relative_strength": -32.853646, "rate_of_change": -0.188216506017215, "market_dynamics": 0.036811, "expectation": {"probability": 34.1406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 10876222}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015836, "activity_20": 0.016067, "activity_30": 0.016662}, "trend_signal": 0, "fair_value": 0.023353, "relative_strength": -31.526713, "rate_of_change": -0.382857142857149, "market_dynamics": -0.015841, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3990667}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015436, "activity_20": 0.015838, "activity_30": 0.016441}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -34.955543, "rate_of_change": -0.7629208971490917, "market_dynamics": -0.254341, "expectation": {"probability": 31.3532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2612000}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015255, "activity_20": 0.015733, "activity_30": 0.016292}, "trend_signal": 0, "fair_value": 0.023096, "relative_strength": -28.188914, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.270817, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.033, "low": 0.013, "close": 0.014, "volume": 63780000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014927, "activity_20": 0.015543, "activity_30": 0.016086}, "trend_signal": 0, "fair_value": 0.022981, "relative_strength": -26.422619, "rate_of_change": -0.5813953488372058, "market_dynamics": -0.238981, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5644000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014836, "activity_20": 0.015462, "activity_30": 0.015951}, "trend_signal": 0, "fair_value": 0.022878, "relative_strength": -22.470156, "rate_of_change": -0.5847953216374233, "market_dynamics": -0.29161, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 27548000}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015527, "activity_20": 0.015771, "activity_30": 0.01608}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -4.21075, "rate_of_change": 0.19411764705881357, "market_dynamics": 0.173596, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 16308000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016545, "activity_20": 0.016257, "activity_30": 0.016335}, "trend_signal": 0, "fair_value": 0.022712, "relative_strength": 3.259716, "rate_of_change": -1.36793283625903, "market_dynamics": 0.602382, "expectation": {"probability": 29.5751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 8276000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017473, "activity_20": 0.016719, "activity_30": 0.016606}, "trend_signal": 0, "fair_value": 0.022647, "relative_strength": 1.573028, "rate_of_change": 0.0, "market_dynamics": 0.985586, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 9532000}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017945, "activity_20": 0.016967, "activity_30": 0.016748}, "trend_signal": 0, "fair_value": 0.022558, "relative_strength": -9.577675, "rate_of_change": -0.19642857142856138, "market_dynamics": 1.270112, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 888000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018345, "activity_20": 0.0172, "activity_30": 0.016892}, "trend_signal": 1, "fair_value": 0.022449, "relative_strength": -10.248174, "rate_of_change": 0.1968151726605732, "market_dynamics": 1.170114, "expectation": {"probability": 32.5708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 3984000}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018673, "activity_20": 0.017419, "activity_30": 0.017034}, "trend_signal": 1, "fair_value": 0.022333, "relative_strength": -8.804404, "rate_of_change": 0.0, "market_dynamics": 1.049629, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 539556}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018927, "activity_20": 0.017619, "activity_30": 0.017176}, "trend_signal": 1, "fair_value": 0.02225, "relative_strength": -8.88303, "rate_of_change": -0.19642857142856138, "market_dynamics": 0.918489, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 1667111}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019091, "activity_20": 0.017805, "activity_30": 0.01732}, "trend_signal": 1, "fair_value": 0.022167, "relative_strength": -8.285023, "rate_of_change": 0.3936303453211671, "market_dynamics": 0.884191, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 4866667}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019364, "activity_20": 0.018076, "activity_30": 0.017525}, "trend_signal": 1, "fair_value": 0.022083, "relative_strength": -1.405131, "rate_of_change": 0.5940711697261296, "market_dynamics": 0.910408, "expectation": {"probability": 28.8622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.021, "volume": 27410111}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019709, "activity_20": 0.018429, "activity_30": 0.017787}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": 0.905921, "rate_of_change": 0.7913541605149631, "market_dynamics": 1.01148, "expectation": {"probability": 30.0534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 6472000}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020309, "activity_20": 0.018957, "activity_30": 0.01817}, "trend_signal": 1, "fair_value": 0.021955, "relative_strength": 12.341891, "rate_of_change": 1.365207710786902, "market_dynamics": 1.103519, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 11152888}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0212, "activity_20": 0.019648, "activity_30": 0.018667}, "trend_signal": 1, "fair_value": 0.021923, "relative_strength": 20.691784, "rate_of_change": 1.7341040462427841, "market_dynamics": 1.23204, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 5204888}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021655, "activity_20": 0.020105, "activity_30": 0.019015}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": 8.227262, "rate_of_change": 1.3238636363636396, "market_dynamics": 1.31654, "expectation": {"probability": 31.3112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 11876000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021891, "activity_20": 0.020433, "activity_30": 0.019284}, "trend_signal": 1, "fair_value": 0.021846, "relative_strength": 1.798406, "rate_of_change": 1.1215162900241058, "market_dynamics": 1.27873, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 3532444}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022073, "activity_20": 0.020729, "activity_30": 0.01954}, "trend_signal": 1, "fair_value": 0.021821, "relative_strength": 5.566883, "rate_of_change": 1.10907780180779, "market_dynamics": 1.134687, "expectation": {"probability": 28.0428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 244000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0222, "activity_20": 0.02099, "activity_30": 0.019783}, "trend_signal": 1, "fair_value": 0.021801, "relative_strength": 4.196939, "rate_of_change": 1.2833872648494575, "market_dynamics": 0.88731, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 10883556}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023, "activity_20": 0.0216, "activity_30": 0.020269}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 20.834293, "rate_of_change": 1.8032165484377534, "market_dynamics": 0.85781, "expectation": {"probability": 31.3595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.023, "close": 0.024, "volume": 18432000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023309, "activity_20": 0.021962, "activity_30": 0.020604}, "trend_signal": 1, "fair_value": 0.021788, "relative_strength": 11.280785, "rate_of_change": 1.2393617021276626, "market_dynamics": 0.882218, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.026, "volume": 11331555}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023891, "activity_20": 0.022471, "activity_30": 0.021054}, "trend_signal": 1, "fair_value": 0.021795, "relative_strength": 21.711905, "rate_of_change": 1.5762097409761897, "market_dynamics": 1.028167, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 6084000}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024545, "activity_20": 0.023019, "activity_30": 0.021548}, "trend_signal": 1, "fair_value": 0.021827, "relative_strength": 24.615175, "rate_of_change": 1.5517508922567715, "market_dynamics": 1.205614, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 10104889}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024909, "activity_20": 0.023414, "activity_30": 0.021959}, "trend_signal": 1, "fair_value": 0.021865, "relative_strength": 15.570867, "rate_of_change": 1.5280395252890449, "market_dynamics": 1.17683, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 19408000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025764, "activity_20": 0.024062, "activity_30": 0.022544}, "trend_signal": 1, "fair_value": 0.02191, "relative_strength": 27.836338, "rate_of_change": 2.1772939346811837, "market_dynamics": 1.195386, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.029, "volume": 1380000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026545, "activity_20": 0.024671, "activity_30": 0.023101}, "trend_signal": 1, "fair_value": 0.021962, "relative_strength": 29.185685, "rate_of_change": 2.1259881180340714, "market_dynamics": 1.131218, "expectation": {"probability": 31.8876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 476888}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.0274, "activity_20": 0.025338, "activity_30": 0.023695}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": 29.01805, "rate_of_change": 2.403846153846156, "market_dynamics": 1.098242, "expectation": {"probability": 34.6181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 10943111}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027382, "activity_20": 0.025571, "activity_30": 0.023998}, "trend_signal": 1, "fair_value": 0.022051, "relative_strength": 15.431229, "rate_of_change": 1.7230046948356774, "market_dynamics": 0.951821, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 9120000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026927, "activity_20": 0.025581, "activity_30": 0.024148}, "trend_signal": 1, "fair_value": 0.02209, "relative_strength": 10.981438, "rate_of_change": 1.3845940831679588, "market_dynamics": 0.501193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2836000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026255, "activity_20": 0.025471, "activity_30": 0.024215}, "trend_signal": 1, "fair_value": 0.022115, "relative_strength": 2.633584, "rate_of_change": 1.3656848909728145, "market_dynamics": -0.010828, "expectation": {"probability": 25.1, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1332444}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.025455, "activity_20": 0.025248, "activity_30": 0.024198}, "trend_signal": 1, "fair_value": 0.022154, "relative_strength": -0.695723, "rate_of_change": 1.0463915210850163, "market_dynamics": -0.575008, "expectation": {"probability": 32.2888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1136000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024509, "activity_20": 0.024914, "activity_30": 0.024101}, "trend_signal": 0, "fair_value": 0.022179, "relative_strength": -6.072566, "rate_of_change": 1.0355555555555582, "market_dynamics": -1.050046, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3252000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023473, "activity_20": 0.024481, "activity_30": 0.023925}, "trend_signal": 0, "fair_value": 0.022154, "relative_strength": -11.413524, "rate_of_change": 0.7346148770509853, "market_dynamics": -1.300626, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1108000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022382, "activity_20": 0.023957, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -11.066837, "rate_of_change": 0.0, "market_dynamics": -1.397151, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 100000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021418, "activity_20": 0.023452, "activity_30": 0.023422}, "trend_signal": 0, "fair_value": 0.022071, "relative_strength": -12.986557, "rate_of_change": -0.29257641921397853, "market_dynamics": -1.429709, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2192000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020636, "activity_20": 0.022976, "activity_30": 0.023174}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": -13.589508, "rate_of_change": -0.28905531467612705, "market_dynamics": -1.413859, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1076000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020036, "activity_20": 0.022519, "activity_30": 0.022931}, "trend_signal": 0, "fair_value": 0.021801, "relative_strength": -13.091027, "rate_of_change": 0.0, "market_dynamics": -1.395655, "expectation": {"probability": 30.4849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.032, "low": 0.019, "close": 0.02, "volume": 27100000}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019818, "activity_20": 0.022171, "activity_30": 0.022753}, "trend_signal": 0, "fair_value": 0.021654, "relative_strength": -7.428057, "rate_of_change": 0.1449466332850256, "market_dynamics": -1.18446, "expectation": {"probability": 30.8137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3708000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019709, "activity_20": 0.021833, "activity_30": 0.022572}, "trend_signal": 0, "fair_value": 0.021538, "relative_strength": -7.842544, "rate_of_change": 0.14473684210525573, "market_dynamics": -1.095111, "expectation": {"probability": 30.5501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1014702}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019491, "activity_20": 0.02141, "activity_30": 0.022325}, "trend_signal": 0, "fair_value": 0.021429, "relative_strength": -14.003596, "rate_of_change": 0.0, "market_dynamics": -1.07053, "expectation": {"probability": 29.8438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2349888}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019709, "activity_20": 0.02121, "activity_30": 0.022206}, "trend_signal": 0, "fair_value": 0.021391, "relative_strength": -4.594852, "rate_of_change": 0.29343494065607273, "market_dynamics": -0.961514, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3524000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019582, "activity_20": 0.020833, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.02134, "relative_strength": -15.441021, "rate_of_change": -0.14410480349345756, "market_dynamics": -1.061145, "expectation": {"probability": 30.5417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 11677777}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019491, "activity_20": 0.02049, "activity_30": 0.021705}, "trend_signal": 0, "fair_value": 0.02125, "relative_strength": -14.871522, "rate_of_change": -0.2929986443346203, "market_dynamics": -0.907669, "expectation": {"probability": 30.2769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.025, "volume": 11752000}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020509, "activity_20": 0.020757, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.021167, "relative_strength": 9.221421, "rate_of_change": 0.29385964912279655, "market_dynamics": -0.380393, "expectation": {"probability": 25.8755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 3415110}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0216, "activity_20": 0.021124, "activity_30": 0.022049}, "trend_signal": 0, "fair_value": 0.021013, "relative_strength": 16.786047, "rate_of_change": 0.14431276512004976, "market_dynamics": 0.045327, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.019, "close": 0.019, "volume": 15232000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021291, "activity_20": 0.020838, "activity_30": 0.021798}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -14.608137, "rate_of_change": -0.5807860262008785, "market_dynamics": 0.410256, "expectation": {"probability": 30.511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 168000}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021164, "activity_20": 0.020695, "activity_30": 0.021619}, "trend_signal": 0, "fair_value": 0.020654, "relative_strength": -9.747421, "rate_of_change": -0.2942855887907832, "market_dynamics": 0.534791, "expectation": {"probability": 31.4907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.021, "volume": 27154221}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.0212, "activity_20": 0.020695, "activity_30": 0.02151}, "trend_signal": 0, "fair_value": 0.020506, "relative_strength": -6.203608, "rate_of_change": -0.14537444933921487, "market_dynamics": 0.488807, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 6984000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020855, "activity_20": 0.020529, "activity_30": 0.021273}, "trend_signal": 0, "fair_value": 0.020372, "relative_strength": -12.496898, "rate_of_change": -0.44116998279436803, "market_dynamics": 0.296775, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1696000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020527, "activity_20": 0.020386, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.020237, "relative_strength": -11.736356, "rate_of_change": -1.0369123055789498, "market_dynamics": 0.147373, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1588000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0202, "activity_20": 0.020262, "activity_30": 0.020828}, "trend_signal": 0, "fair_value": 0.020109, "relative_strength": -11.317946, "rate_of_change": -0.7432946760399386, "market_dynamics": 0.082393, "expectation": {"probability": 31.6685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2760000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019909, "activity_20": 0.020152, "activity_30": 0.020624}, "trend_signal": 0, "fair_value": 0.019981, "relative_strength": -10.494045, "rate_of_change": -1.055623223710913, "market_dynamics": -0.146846, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1196000}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019255, "activity_20": 0.019862, "activity_30": 0.020305}, "trend_signal": 0, "fair_value": 0.019859, "relative_strength": -20.47735, "rate_of_change": -1.518260155929421, "market_dynamics": -0.307339, "expectation": {"probability": 30.9558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 2981000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018636, "activity_20": 0.019586, "activity_30": 0.020009}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -22.84125, "rate_of_change": -1.3888888888888964, "market_dynamics": -0.42662, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 960000}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018345, "activity_20": 0.019414, "activity_30": 0.019796}, "trend_signal": 0, "fair_value": 0.019635, "relative_strength": -19.111857, "rate_of_change": -1.7230046948356774, "market_dynamics": -0.551163, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 17544000}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018018, "activity_20": 0.019152, "activity_30": 0.019542}, "trend_signal": 0, "fair_value": 0.019519, "relative_strength": -22.702702, "rate_of_change": -1.9108584531600872, "market_dynamics": -0.594823, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 14500000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017909, "activity_20": 0.018995, "activity_30": 0.019378}, "trend_signal": 0, "fair_value": 0.01941, "relative_strength": -17.073531, "rate_of_change": -1.9480835727852606, "market_dynamics": -0.539663, "expectation": {"probability": 31.4776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 15696444}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017836, "activity_20": 0.018843, "activity_30": 0.019241}, "trend_signal": 0, "fair_value": 0.019321, "relative_strength": -18.573162, "rate_of_change": -1.321213927382915, "market_dynamics": -0.530122, "expectation": {"probability": 31.5054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 6951555}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017818, "activity_20": 0.0187, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.01925, "relative_strength": -16.991667, "rate_of_change": -1.0066945185483405, "market_dynamics": -0.561731, "expectation": {"probability": 31.4519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 25780000}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017273, "activity_20": 0.018281, "activity_30": 0.018819}, "trend_signal": 0, "fair_value": 0.019173, "relative_strength": -29.506926, "rate_of_change": -1.3576041084049415, "market_dynamics": -0.694541, "expectation": {"probability": 31.6781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2767555}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.0168, "activity_20": 0.017881, "activity_30": 0.018535}, "trend_signal": 0, "fair_value": 0.019096, "relative_strength": -27.953978, "rate_of_change": -1.2010309278350544, "market_dynamics": -0.999884, "expectation": {"probability": 31.3985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaf8ec13-13f9-42b5-be9d-cbde2f6c0ed9/", "share_image": "https://sharemaestro.com/terminal/aaf8ec13-13f9-42b5-be9d-cbde2f6c0ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}