{"ticker": {"uuid": "aafa3eb3-fc46-4734-b8f0-5044355960ae", "symbol": "VEGI", "name": "ISHARES MSCI AGRICULTURE PRODUCERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEGI fell 3.66%, moving from 45.62 to 43.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.95"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.31, "low": 43.48, "close": 43.95, "volume": 186162}, "trend_line": 42.753623, "activity_lines": {"activity_5": 44.409333, "activity_10": 44.804545, "activity_20": 44.978989, "activity_30": 44.16574}, "trend_signal": 1, "fair_value": 37.720192, "relative_strength": -6.595946, "rate_of_change": 0.47259242419068015, "market_dynamics": -0.680046, "expectation": {"probability": 51.246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.064597, "high": 36.647042, "low": 35.65125, "close": 36.2243, "volume": 129830}, "trend_line": 39.005297, "activity_lines": {"activity_5": 35.971807, "activity_10": 36.509982, "activity_20": 37.361672, "activity_30": 38.0925}, "trend_signal": 0, "fair_value": 35.769734, "relative_strength": -14.053352, "rate_of_change": -0.37263238021366096, "market_dynamics": -0.997191, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.205489, "high": 37.680389, "low": 36.167912, "close": 37.6616, "volume": 108706}, "trend_line": 38.911923, "activity_lines": {"activity_5": 36.503727, "activity_10": 36.638116, "activity_20": 37.308595, "activity_30": 38.00581}, "trend_signal": 0, "fair_value": 35.867692, "relative_strength": -12.624625, "rate_of_change": -0.23938799901971566, "market_dynamics": -0.851495, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.285897, "high": 37.689757, "low": 36.759817, "close": 36.788, "volume": 181651}, "trend_line": 38.743367, "activity_lines": {"activity_5": 36.675193, "activity_10": 36.600629, "activity_20": 37.187623, "activity_30": 37.868783}, "trend_signal": 0, "fair_value": 35.964351, "relative_strength": -13.25561, "rate_of_change": -0.4331731433576345, "market_dynamics": -0.619911, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.872549, "high": 37.219573, "low": 36.571932, "close": 37.1168, "volume": 325722}, "trend_line": 38.589147, "activity_lines": {"activity_5": 36.92624, "activity_10": 36.657707, "activity_20": 37.1146, "activity_30": 37.763843}, "trend_signal": 0, "fair_value": 36.058588, "relative_strength": -14.256997, "rate_of_change": -0.3980552335577914, "market_dynamics": -0.340704, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.107335, "high": 37.661597, "low": 36.738423, "close": 37.4925, "volume": 73015}, "trend_line": 38.487067, "activity_lines": {"activity_5": 37.189413, "activity_10": 36.80176, "activity_20": 37.093448, "activity_30": 37.693092}, "trend_signal": 0, "fair_value": 36.155692, "relative_strength": -12.312353, "rate_of_change": -0.26453033543341536, "market_dynamics": -0.043484, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.33281, "high": 38.153962, "low": 37.088559, "close": 37.8401, "volume": 404366}, "trend_line": 38.42088, "activity_lines": {"activity_5": 37.450567, "activity_10": 37.015102, "activity_20": 37.118901, "activity_30": 37.651352}, "trend_signal": 0, "fair_value": 36.247053, "relative_strength": -13.478883, "rate_of_change": -0.17197205492433715, "market_dynamics": 0.32013, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.84015, "high": 39.305657, "low": 37.84015, "close": 39.0708, "volume": 115414}, "trend_line": 38.38859, "activity_lines": {"activity_5": 38.014233, "activity_10": 37.442007, "activity_20": 37.271683, "activity_30": 37.693282}, "trend_signal": 0, "fair_value": 36.345846, "relative_strength": -11.11857, "rate_of_change": -0.08404284337057391, "market_dynamics": 0.576761, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.089555, "high": 39.878673, "low": 39.089555, "close": 39.3432, "volume": 282233}, "trend_line": 38.372507, "activity_lines": {"activity_5": 38.574753, "activity_10": 37.873931, "activity_20": 37.459535, "activity_30": 37.75487}, "trend_signal": 0, "fair_value": 36.446846, "relative_strength": -11.261805, "rate_of_change": -0.04189526106585797, "market_dynamics": 0.784421, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.43718, "high": 39.596882, "low": 38.619877, "close": 38.9111, "volume": 138285}, "trend_line": 38.332107, "activity_lines": {"activity_5": 38.820893, "activity_10": 38.172645, "activity_20": 37.601672, "activity_30": 37.789618}, "trend_signal": 0, "fair_value": 36.539797, "relative_strength": -10.109373, "rate_of_change": -0.1052837126331053, "market_dynamics": 0.995895, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.95806, "high": 39.239888, "low": 38.441374, "close": 38.5635, "volume": 245573}, "trend_line": 38.24883, "activity_lines": {"activity_5": 38.831547, "activity_10": 38.344689, "activity_20": 37.701561, "activity_30": 37.804546}, "trend_signal": 0, "fair_value": 36.624902, "relative_strength": -10.498403, "rate_of_change": -0.21725129797848702, "market_dynamics": 0.957363, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.384989, "high": 38.384989, "low": 36.82554, "close": 36.8913, "volume": 77471}, "trend_line": 38.13524, "activity_lines": {"activity_5": 38.2134, "activity_10": 38.161073, "activity_20": 37.636652, "activity_30": 37.716964}, "trend_signal": 0, "fair_value": 36.699517, "relative_strength": -12.37148, "rate_of_change": -0.29697640424555466, "market_dynamics": 0.781637, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.919476, "high": 36.938265, "low": 36.254644, "close": 36.5531, "volume": 92452}, "trend_line": 37.991147, "activity_lines": {"activity_5": 37.545773, "activity_10": 37.903838, "activity_20": 37.550055, "activity_30": 37.61489}, "trend_signal": 0, "fair_value": 36.767548, "relative_strength": -13.498083, "rate_of_change": -0.3778473663729535, "market_dynamics": 0.451873, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.71281, "high": 37.95323, "low": 36.71281, "close": 37.8777, "volume": 239026}, "trend_line": 37.911033, "activity_lines": {"activity_5": 37.487527, "activity_10": 37.907595, "activity_20": 37.593111, "activity_30": 37.607571}, "trend_signal": 0, "fair_value": 36.844587, "relative_strength": -12.267167, "rate_of_change": -0.21087544421860885, "market_dynamics": 0.437849, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.962205, "high": 38.084331, "low": 36.797317, "close": 36.8255, "volume": 86076}, "trend_line": 37.78869, "activity_lines": {"activity_5": 37.176247, "activity_10": 37.700229, "activity_20": 37.539879, "activity_30": 37.537537}, "trend_signal": 0, "fair_value": 36.914874, "relative_strength": -13.298047, "rate_of_change": -0.3227108055852784, "market_dynamics": 0.173086, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.144949, "high": 37.699211, "low": 36.938275, "close": 37.3892, "volume": 152904}, "trend_line": 37.690743, "activity_lines": {"activity_5": 37.191907, "activity_10": 37.600651, "activity_20": 37.546608, "activity_30": 37.511763}, "trend_signal": 0, "fair_value": 36.986408, "relative_strength": -11.565299, "rate_of_change": -0.2591966008877389, "market_dynamics": 0.182052, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.342256, "high": 37.389228, "low": 36.064634, "close": 36.121, "volume": 158054}, "trend_line": 37.562607, "activity_lines": {"activity_5": 36.86312, "activity_10": 37.272369, "activity_20": 37.434642, "activity_30": 37.410489}, "trend_signal": 0, "fair_value": 37.055722, "relative_strength": -11.700568, "rate_of_change": -0.33996676584485963, "market_dynamics": 0.003295, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.82976, "high": 36.233714, "low": 35.69824, "close": 35.764, "volume": 112333}, "trend_line": 37.38849, "activity_lines": {"activity_5": 36.466687, "activity_10": 36.910435, "activity_20": 37.294192, "activity_30": 37.29445}, "trend_signal": 0, "fair_value": 37.119269, "relative_strength": -11.634097, "rate_of_change": -0.46353811384817495, "market_dynamics": -0.413717, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.623068, "high": 35.71701, "low": 34.524878, "close": 35.0782, "volume": 278694}, "trend_line": 37.27826, "activity_lines": {"activity_5": 35.89426, "activity_10": 36.483933, "activity_20": 37.092517, "activity_30": 37.145399}, "trend_signal": 0, "fair_value": 37.170974, "relative_strength": -13.331182, "rate_of_change": -0.2948233533902928, "market_dynamics": -0.562329, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.909057, "high": 35.914243, "low": 34.776129, "close": 35.003, "volume": 65874}, "trend_line": 37.211993, "activity_lines": {"activity_5": 35.4834, "activity_10": 36.121304, "activity_20": 36.889677, "activity_30": 36.998608}, "trend_signal": 0, "fair_value": 37.22244, "relative_strength": -13.495204, "rate_of_change": -0.1777631252102523, "market_dynamics": -0.901984, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.200307, "high": 35.923665, "low": 34.3924, "close": 34.3924, "volume": 397263}, "trend_line": 37.111743, "activity_lines": {"activity_5": 34.990507, "activity_10": 35.718713, "activity_20": 36.630672, "activity_30": 36.816699}, "trend_signal": 0, "fair_value": 37.270314, "relative_strength": -12.489944, "rate_of_change": -0.26940239400776683, "market_dynamics": -0.882297, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.932108, "high": 34.237422, "low": 33.38724, "close": 33.453, "volume": 134083}, "trend_line": 36.923487, "activity_lines": {"activity_5": 34.384267, "activity_10": 35.22116, "activity_20": 36.288542, "activity_30": 36.580651}, "trend_signal": 0, "fair_value": 37.320959, "relative_strength": -12.293827, "rate_of_change": -0.5072680094815152, "market_dynamics": -0.96313, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.763044, "high": 35.087637, "low": 33.603341, "close": 34.9843, "volume": 123250}, "trend_line": 36.846683, "activity_lines": {"activity_5": 34.466327, "activity_10": 35.06454, "activity_20": 36.105447, "activity_30": 36.455542}, "trend_signal": 0, "fair_value": 37.371065, "relative_strength": -12.86078, "rate_of_change": -0.2080085231386807, "market_dynamics": -1.031264, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.768155, "high": 34.768155, "low": 33.622055, "close": 33.8757, "volume": 114518}, "trend_line": 36.685837, "activity_lines": {"activity_5": 34.230833, "activity_10": 34.73488, "activity_20": 35.82952, "activity_30": 36.263866}, "trend_signal": 0, "fair_value": 37.407756, "relative_strength": -16.291843, "rate_of_change": -0.436527760178574, "market_dynamics": -1.008934, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.753575, "high": 35.209685, "low": 33.678421, "close": 35.0218, "volume": 204482}, "trend_line": 36.581783, "activity_lines": {"activity_5": 34.45754, "activity_10": 34.686365, "activity_20": 35.676613, "activity_30": 36.156509}, "trend_signal": 0, "fair_value": 37.447881, "relative_strength": -14.949193, "rate_of_change": -0.28363534407024127, "market_dynamics": -0.954324, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.965491, "high": 35.078223, "low": 34.213949, "close": 34.787, "volume": 72185}, "trend_line": 36.480437, "activity_lines": {"activity_5": 34.604727, "activity_10": 34.627955, "activity_20": 35.51132, "activity_30": 36.040716}, "trend_signal": 0, "fair_value": 37.48126, "relative_strength": -15.837877, "rate_of_change": -0.27703953085064087, "market_dynamics": -0.821598, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.683601, "high": 35.0124, "low": 34.317225, "close": 35.0124, "volume": 195399}, "trend_line": 36.40488, "activity_lines": {"activity_5": 34.80074, "activity_10": 34.657838, "activity_20": 35.380378, "activity_30": 35.946004}, "trend_signal": 0, "fair_value": 37.515482, "relative_strength": -15.493262, "rate_of_change": -0.20711648821532322, "market_dynamics": -0.620603, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.796387, "high": 35.068821, "low": 34.242125, "close": 34.5527, "volume": 276713}, "trend_line": 36.335877, "activity_lines": {"activity_5": 34.73956, "activity_10": 34.624296, "activity_20": 35.21912, "activity_30": 35.826509}, "trend_signal": 0, "fair_value": 37.546551, "relative_strength": -16.272638, "rate_of_change": -0.18954327002312615, "market_dynamics": -0.383541, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.552074, "high": 36.111521, "low": 34.025996, "close": 35.4915, "volume": 256757}, "trend_line": 36.30767, "activity_lines": {"activity_5": 35.020087, "activity_10": 34.783469, "activity_20": 35.168786, "activity_30": 35.772033}, "trend_signal": 0, "fair_value": 37.579337, "relative_strength": -15.472443, "rate_of_change": -0.07762851024622817, "market_dynamics": -0.15688, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.142774, "high": 36.676669, "low": 35.461104, "close": 36.0093, "volume": 238954}, "trend_line": 36.327307, "activity_lines": {"activity_5": 35.365493, "activity_10": 35.029273, "activity_20": 35.186108, "activity_30": 35.752783}, "trend_signal": 0, "fair_value": 37.61556, "relative_strength": -14.467243, "rate_of_change": 0.05408499085729243, "market_dynamics": 0.184331, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.056902, "high": 36.543127, "low": 36.023534, "close": 36.4087, "volume": 239753}, "trend_line": 36.350123, "activity_lines": {"activity_5": 35.7782, "activity_10": 35.329398, "activity_20": 35.255286, "activity_30": 35.758034}, "trend_signal": 0, "fair_value": 37.651509, "relative_strength": -13.273946, "rate_of_change": 0.06280674755220898, "market_dynamics": 0.467843, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.257168, "high": 36.705259, "low": 35.84893, "close": 35.9702, "volume": 156463}, "trend_line": 36.341653, "activity_lines": {"activity_5": 35.936627, "activity_10": 35.513136, "activity_20": 35.292963, "activity_30": 35.733523}, "trend_signal": 0, "fair_value": 37.671226, "relative_strength": -12.429512, "rate_of_change": -0.023301159118505985, "market_dynamics": 0.670644, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.818565, "high": 36.066444, "low": 35.188093, "close": 35.2084, "volume": 165285}, "trend_line": 36.25988, "activity_lines": {"activity_5": 35.777267, "activity_10": 35.512598, "activity_20": 35.262474, "activity_30": 35.66041}, "trend_signal": 0, "fair_value": 37.686063, "relative_strength": -15.288566, "rate_of_change": -0.22501177918351242, "market_dynamics": 0.678239, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.893806, "high": 35.01765, "low": 34.33131, "close": 34.7794, "volume": 82706}, "trend_line": 36.192927, "activity_lines": {"activity_5": 35.431193, "activity_10": 35.429985, "activity_20": 35.197531, "activity_30": 35.564895}, "trend_signal": 0, "fair_value": 37.696815, "relative_strength": -16.744036, "rate_of_change": -0.18464760501139316, "market_dynamics": 0.537426, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.283625, "high": 34.562489, "low": 34.035746, "close": 34.4457, "volume": 167630}, "trend_line": 36.10389, "activity_lines": {"activity_5": 35.02136, "activity_10": 35.270269, "activity_20": 35.115561, "activity_30": 35.452171}, "trend_signal": 0, "fair_value": 37.714569, "relative_strength": -17.807973, "rate_of_change": -0.24600662996943462, "market_dynamics": 0.351173, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.493344, "high": 35.170245, "low": 34.258145, "close": 34.9319, "volume": 208291}, "trend_line": 36.018537, "activity_lines": {"activity_5": 34.877833, "activity_10": 35.209427, "activity_20": 35.091229, "activity_30": 35.376559}, "trend_signal": 0, "fair_value": 37.723915, "relative_strength": -17.290393, "rate_of_change": -0.23640942845770302, "market_dynamics": 0.347338, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.76031, "high": 34.76031, "low": 34.121639, "close": 34.2881, "volume": 90726}, "trend_line": 35.900137, "activity_lines": {"activity_5": 34.61816, "activity_10": 35.028896, "activity_20": 35.017283, "activity_30": 35.264918}, "trend_signal": 0, "fair_value": 37.72288, "relative_strength": -19.336912, "rate_of_change": -0.32871962567497165, "market_dynamics": 0.155251, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.245557, "high": 34.810342, "low": 33.883366, "close": 34.2774, "volume": 170155}, "trend_line": 35.740357, "activity_lines": {"activity_5": 34.46706, "activity_10": 34.859589, "activity_20": 34.951046, "activity_30": 35.160225}, "trend_signal": 0, "fair_value": 37.718787, "relative_strength": -18.49947, "rate_of_change": -0.4450679394343197, "market_dynamics": 0.13592, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.216948, "high": 34.665038, "low": 34.026271, "close": 34.5697, "volume": 72222}, "trend_line": 35.58124, "activity_lines": {"activity_5": 34.47546, "activity_10": 34.748433, "activity_20": 34.919727, "activity_30": 35.084699}, "trend_signal": 0, "fair_value": 37.717378, "relative_strength": -18.515976, "rate_of_change": -0.44520260387998345, "market_dynamics": -0.012475, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.436163, "high": 34.798448, "low": 34.197818, "close": 34.7524, "volume": 137231}, "trend_line": 35.442617, "activity_lines": {"activity_5": 34.55874, "activity_10": 34.687255, "activity_20": 34.908229, "activity_30": 35.031225}, "trend_signal": 0, "fair_value": 37.714421, "relative_strength": -18.221376, "rate_of_change": -0.38959575326774054, "market_dynamics": -0.17762, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.655438, "high": 35.322806, "low": 34.312221, "close": 35.2084, "volume": 83931}, "trend_line": 35.33078, "activity_lines": {"activity_5": 34.773573, "activity_10": 34.731838, "activity_20": 34.941352, "activity_30": 35.016114}, "trend_signal": 0, "fair_value": 37.70649, "relative_strength": -16.340472, "rate_of_change": -0.31554385501499876, "market_dynamics": -0.07004, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.055878, "high": 35.580238, "low": 35.046344, "close": 35.4849, "volume": 59613}, "trend_line": 35.2839, "activity_lines": {"activity_5": 35.06214, "activity_10": 34.848518, "activity_20": 34.996924, "activity_30": 35.026058}, "trend_signal": 0, "fair_value": 37.70146, "relative_strength": -15.10783, "rate_of_change": -0.1326888339289268, "market_dynamics": 0.067575, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.542115, "high": 36.419227, "low": 35.408641, "close": 36.1621, "volume": 88269}, "trend_line": 35.270867, "activity_lines": {"activity_5": 35.496653, "activity_10": 35.097149, "activity_20": 35.107315, "activity_30": 35.082716}, "trend_signal": 0, "fair_value": 37.701494, "relative_strength": -14.847348, "rate_of_change": -0.036937526747326886, "market_dynamics": 0.389215, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.047367, "high": 36.862508, "low": 36.013998, "close": 36.7052, "volume": 42881}, "trend_line": 35.231783, "activity_lines": {"activity_5": 35.986553, "activity_10": 35.427185, "activity_20": 35.263821, "activity_30": 35.175253}, "trend_signal": 0, "fair_value": 37.704576, "relative_strength": -13.329073, "rate_of_change": -0.11081099877698657, "market_dynamics": 0.660711, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.743335, "high": 37.019816, "low": 36.485922, "close": 36.7052, "volume": 169208}, "trend_line": 35.227773, "activity_lines": {"activity_5": 36.334087, "activity_10": 35.722207, "activity_20": 35.406853, "activity_30": 35.270312}, "trend_signal": 1, "fair_value": 37.706546, "relative_strength": -12.101265, "rate_of_change": -0.011381768558238898, "market_dynamics": 0.973552, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.724358, "high": 36.981772, "low": 35.484959, "close": 35.4923, "volume": 62497}, "trend_line": 35.164543, "activity_lines": {"activity_5": 36.147133, "activity_10": 35.75562, "activity_20": 35.426355, "activity_30": 35.287379}, "trend_signal": 1, "fair_value": 37.696761, "relative_strength": -13.211747, "rate_of_change": -0.17948906392691139, "market_dynamics": 0.883844, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.73277, "high": 35.865767, "low": 34.954524, "close": 35.5481, "volume": 61654}, "trend_line": 35.145447, "activity_lines": {"activity_5": 35.959853, "activity_10": 35.788989, "activity_20": 35.447813, "activity_30": 35.312124}, "trend_signal": 1, "fair_value": 37.688316, "relative_strength": -9.842456, "rate_of_change": -0.054304701187229035, "market_dynamics": 0.789066, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.561165, "high": 35.866247, "low": 34.960534, "close": 35.4132, "volume": 41718}, "trend_line": 35.133753, "activity_lines": {"activity_5": 35.723393, "activity_10": 35.774922, "activity_20": 35.453872, "activity_30": 35.329399}, "trend_signal": 1, "fair_value": 37.679151, "relative_strength": -12.019397, "rate_of_change": -0.03327315768667998, "market_dynamics": 0.674193, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.465802, "high": 35.867557, "low": 34.931908, "close": 35.6274, "volume": 49309}, "trend_line": 35.15206, "activity_lines": {"activity_5": 35.60826, "activity_10": 35.779149, "activity_20": 35.476233, "activity_30": 35.361247}, "trend_signal": 1, "fair_value": 37.659704, "relative_strength": -11.539637, "rate_of_change": 0.05210658821447305, "market_dynamics": 0.543087, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.770905, "high": 36.476408, "low": 35.60883, "close": 36.3559, "volume": 101665}, "trend_line": 35.197157, "activity_lines": {"activity_5": 35.807813, "activity_10": 35.8966, "activity_20": 35.567329, "activity_30": 35.438914}, "trend_signal": 1, "fair_value": 37.648513, "relative_strength": -10.940845, "rate_of_change": 0.12829120114155013, "market_dynamics": 0.842919, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.371561, "high": 36.686177, "low": 35.942538, "close": 36.1008, "volume": 51845}, "trend_line": 35.254103, "activity_lines": {"activity_5": 35.94562, "activity_10": 35.938515, "activity_20": 35.632478, "activity_30": 35.497214}, "trend_signal": 1, "fair_value": 37.643555, "relative_strength": -12.577407, "rate_of_change": 0.1617914765104565, "market_dynamics": 0.968424, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.142705, "high": 36.225459, "low": 35.294195, "close": 35.3575, "volume": 37721}, "trend_line": 35.317587, "activity_lines": {"activity_5": 35.795093, "activity_10": 35.829058, "activity_20": 35.628303, "activity_30": 35.503884}, "trend_signal": 1, "fair_value": 37.632039, "relative_strength": -13.977552, "rate_of_change": 0.18007549362411104, "market_dynamics": 0.898729, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.322799, "high": 35.403836, "low": 34.550559, "close": 35.2287, "volume": 51452}, "trend_line": 35.325733, "activity_lines": {"activity_5": 35.61434, "activity_10": 35.6985, "activity_20": 35.61478, "activity_30": 35.49815}, "trend_signal": 1, "fair_value": 37.615763, "relative_strength": -13.571306, "rate_of_change": 0.023064995918312407, "market_dynamics": 0.661501, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.275169, "high": 35.32198, "low": 34.293184, "close": 34.5935, "volume": 156744}, "trend_line": 35.34966, "activity_lines": {"activity_5": 35.234153, "activity_10": 35.469422, "activity_20": 35.540664, "activity_30": 35.450909}, "trend_signal": 0, "fair_value": 37.600333, "relative_strength": -15.750867, "rate_of_change": 0.06773249404336627, "market_dynamics": 0.219951, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.872337, "high": 35.025506, "low": 34.034245, "close": 34.2692, "volume": 84169}, "trend_line": 35.324573, "activity_lines": {"activity_5": 34.814793, "activity_10": 35.219775, "activity_20": 35.436548, "activity_30": 35.381202}, "trend_signal": 0, "fair_value": 37.596949, "relative_strength": -17.403941, "rate_of_change": -0.0709681507544887, "market_dynamics": -0.275043, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.188435, "high": 34.650832, "low": 34.149902, "close": 34.4389, "volume": 52155}, "trend_line": 35.31297, "activity_lines": {"activity_5": 34.591113, "activity_10": 35.045273, "activity_20": 35.349434, "activity_30": 35.324062}, "trend_signal": 0, "fair_value": 37.586341, "relative_strength": -17.049425, "rate_of_change": -0.032846823088281685, "market_dynamics": -0.617143, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.506238, "high": 34.939734, "low": 34.207608, "close": 34.4731, "volume": 54455}, "trend_line": 35.294993, "activity_lines": {"activity_5": 34.489627, "activity_10": 34.896142, "activity_20": 35.267925, "activity_30": 35.269876}, "trend_signal": 0, "fair_value": 37.575662, "relative_strength": -16.468461, "rate_of_change": -0.05090764101688957, "market_dynamics": -0.851212, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.506262, "high": 34.535162, "low": 33.716337, "close": 34.0141, "volume": 56166}, "trend_line": 35.27704, "activity_lines": {"activity_5": 34.2941, "activity_10": 34.683102, "activity_20": 35.14182, "activity_30": 35.187238}, "trend_signal": 0, "fair_value": 37.564249, "relative_strength": -18.60545, "rate_of_change": -0.05086557178237308, "market_dynamics": -1.049541, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.00534, "high": 34.621868, "low": 33.475512, "close": 34.5396, "volume": 82044}, "trend_line": 35.24531, "activity_lines": {"activity_5": 34.354713, "activity_10": 34.591045, "activity_20": 35.067018, "activity_30": 35.139661}, "trend_signal": 0, "fair_value": 37.562599, "relative_strength": -17.63875, "rate_of_change": -0.08994518814502588, "market_dynamics": -0.99466, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5063, "high": 35.835689, "low": 34.390701, "close": 35.0579, "volume": 44941}, "trend_line": 35.213597, "activity_lines": {"activity_5": 34.591687, "activity_10": 34.613004, "activity_20": 35.04172, "activity_30": 35.12757}, "trend_signal": 0, "fair_value": 37.562179, "relative_strength": -14.204299, "rate_of_change": -0.08997792897836174, "market_dynamics": -0.827197, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.122835, "high": 35.257701, "low": 34.269233, "close": 35.1763, "volume": 46075}, "trend_line": 35.172517, "activity_lines": {"activity_5": 34.815547, "activity_10": 34.680089, "activity_20": 35.026244, "activity_30": 35.125164}, "trend_signal": 0, "fair_value": 37.560096, "relative_strength": -12.682867, "rate_of_change": -0.11665948241527525, "market_dynamics": -0.633973, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.257719, "high": 35.257719, "low": 33.308815, "close": 33.4274, "volume": 59767}, "trend_line": 35.087757, "activity_lines": {"activity_5": 34.40728, "activity_10": 34.446002, "activity_20": 34.844359, "activity_30": 35.012576}, "trend_signal": 0, "fair_value": 37.546666, "relative_strength": -14.659828, "rate_of_change": -0.24098360660397355, "market_dynamics": -0.579276, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.791613, "high": 33.605623, "low": 32.271417, "close": 33.3567, "volume": 222027}, "trend_line": 35.026033, "activity_lines": {"activity_5": 34.04516, "activity_10": 34.234153, "activity_20": 34.665538, "activity_30": 34.900895}, "trend_signal": 0, "fair_value": 37.5254, "relative_strength": -14.29036, "rate_of_change": -0.17591321098126966, "market_dynamics": -0.534627, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.446587, "high": 34.6492, "low": 33.253922, "close": 34.6492, "volume": 87021}, "trend_line": 35.021693, "activity_lines": {"activity_5": 34.1577, "activity_10": 34.29134, "activity_20": 34.623171, "activity_30": 34.876583}, "trend_signal": 0, "fair_value": 37.526197, "relative_strength": -13.867432, "rate_of_change": -0.01239078373505536, "market_dynamics": -0.509899, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.641157, "high": 35.2389, "low": 34.482208, "close": 35.2389, "volume": 40238}, "trend_line": 35.048133, "activity_lines": {"activity_5": 34.4595, "activity_10": 34.454733, "activity_20": 34.646757, "activity_30": 34.890596}, "trend_signal": 0, "fair_value": 37.520658, "relative_strength": -13.123772, "rate_of_change": 0.07549606468196986, "market_dynamics": -0.432011, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.286572, "high": 35.537036, "low": 35.007208, "close": 35.5301, "volume": 70533}, "trend_line": 35.068073, "activity_lines": {"activity_5": 34.8463, "activity_10": 34.65344, "activity_20": 34.705058, "activity_30": 34.921691}, "trend_signal": 0, "fair_value": 37.514603, "relative_strength": -12.129206, "rate_of_change": 0.056893187434544065, "market_dynamics": -0.039787, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.315517, "high": 35.421483, "low": 34.593023, "close": 34.6015, "volume": 101840}, "trend_line": 35.07852, "activity_lines": {"activity_5": 34.89998, "activity_10": 34.663471, "activity_20": 34.674741, "activity_30": 34.891589}, "trend_signal": 0, "fair_value": 37.508176, "relative_strength": -10.256656, "rate_of_change": 0.029790630354850713, "market_dynamics": 0.202925, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.785621, "high": 35.1644, "low": 34.043862, "close": 35.1644, "volume": 75571}, "trend_line": 35.108087, "activity_lines": {"activity_5": 35.06302, "activity_10": 34.773513, "activity_20": 34.702542, "activity_30": 34.89713}, "trend_signal": 0, "fair_value": 37.505067, "relative_strength": -11.771671, "rate_of_change": 0.08428804864059294, "market_dynamics": 0.456325, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.363653, "high": 36.240279, "low": 35.055389, "close": 35.8037, "volume": 36207}, "trend_line": 35.14922, "activity_lines": {"activity_5": 35.318647, "activity_10": 34.978876, "activity_20": 34.792413, "activity_30": 34.942008}, "trend_signal": 0, "fair_value": 37.505708, "relative_strength": -10.894996, "rate_of_change": 0.11716104041784473, "market_dynamics": 0.640709, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.787517, "high": 36.856808, "low": 35.730488, "close": 36.6495, "volume": 67749}, "trend_line": 35.212457, "activity_lines": {"activity_5": 35.77924, "activity_10": 35.315038, "activity_20": 34.961997, "activity_30": 35.038801}, "trend_signal": 0, "fair_value": 37.51049, "relative_strength": -8.791372, "rate_of_change": 0.17991010895832363, "market_dynamics": 0.77516, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.558153, "high": 36.982015, "low": 36.259522, "close": 36.5858, "volume": 42413}, "trend_line": 35.25837, "activity_lines": {"activity_5": 36.12456, "activity_10": 35.61068, "activity_20": 35.124116, "activity_30": 35.127403}, "trend_signal": 0, "fair_value": 37.51254, "relative_strength": -8.717498, "rate_of_change": 0.13038851563240464, "market_dynamics": 0.905665, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.53891, "high": 36.53891, "low": 35.806784, "close": 36.3238, "volume": 58348}, "trend_line": 35.286333, "activity_lines": {"activity_5": 36.312167, "activity_10": 35.833058, "activity_20": 35.258973, "activity_30": 35.196141}, "trend_signal": 0, "fair_value": 37.511726, "relative_strength": -9.91915, "rate_of_change": 0.07930882794638475, "market_dynamics": 0.969617, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.220999, "high": 36.240265, "low": 35.823146, "close": 36.1054, "volume": 45437}, "trend_line": 35.284443, "activity_lines": {"activity_5": 36.312153, "activity_10": 35.963065, "activity_20": 35.368429, "activity_30": 35.248984}, "trend_signal": 0, "fair_value": 37.507152, "relative_strength": -10.709827, "rate_of_change": -0.00535618138613596, "market_dynamics": 0.949067, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.009066, "high": 36.249897, "low": 35.51777, "close": 35.8926, "volume": 135047}, "trend_line": 35.257357, "activity_lines": {"activity_5": 36.178473, "activity_10": 36.004405, "activity_20": 35.453443, "activity_30": 35.28822}, "trend_signal": 1, "fair_value": 37.501683, "relative_strength": -9.869709, "rate_of_change": -0.07676470902489281, "market_dynamics": 0.885099, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.153613, "high": 36.240312, "low": 35.64305, "close": 35.647, "volume": 50671}, "trend_line": 35.222083, "activity_lines": {"activity_5": 35.957, "activity_10": 35.978484, "activity_20": 35.50888, "activity_30": 35.313358}, "trend_signal": 1, "fair_value": 37.489994, "relative_strength": -8.743806, "rate_of_change": -0.100047204332421, "market_dynamics": 0.719429, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.922377, "high": 36.548538, "low": 35.383878, "close": 35.4516, "volume": 50596}, "trend_line": 35.220727, "activity_lines": {"activity_5": 35.737227, "activity_10": 35.909615, "activity_20": 35.539148, "activity_30": 35.328166}, "trend_signal": 1, "fair_value": 37.474774, "relative_strength": -12.906242, "rate_of_change": -0.0038498574885569526, "market_dynamics": 0.590412, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.392563, "high": 35.633394, "low": 34.779695, "close": 34.9398, "volume": 48160}, "trend_line": 35.20045, "activity_lines": {"activity_5": 35.422467, "activity_10": 35.749118, "activity_20": 35.51585, "activity_30": 35.310041}, "trend_signal": 1, "fair_value": 37.461213, "relative_strength": -11.86503, "rate_of_change": -0.05757121367767367, "market_dynamics": 0.403419, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.161334, "high": 36.818252, "low": 35.007202, "close": 36.6804, "volume": 73077}, "trend_line": 35.24269, "activity_lines": {"activity_5": 35.780173, "activity_10": 35.898944, "activity_20": 35.6561, "activity_30": 35.405522}, "trend_signal": 1, "fair_value": 37.462706, "relative_strength": -8.579214, "rate_of_change": 0.11999846592872171, "market_dynamics": 0.413654, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.779738, "high": 37.410716, "low": 36.779738, "close": 37.3192, "volume": 50668}, "trend_line": 35.299083, "activity_lines": {"activity_5": 36.31248, "activity_10": 36.137351, "activity_20": 35.844493, "activity_30": 35.53949}, "trend_signal": 1, "fair_value": 37.473398, "relative_strength": -7.668984, "rate_of_change": 0.16001332474904698, "market_dynamics": 0.601239, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.328792, "high": 37.482828, "low": 36.5196, "close": 36.5485, "volume": 59751}, "trend_line": 35.305503, "activity_lines": {"activity_5": 36.49278, "activity_10": 36.208076, "activity_20": 35.946249, "activity_30": 35.620098}, "trend_signal": 1, "fair_value": 37.472185, "relative_strength": -9.946038, "rate_of_change": 0.01818744129981659, "market_dynamics": 0.61638, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.702632, "high": 37.222827, "low": 36.271544, "close": 36.5485, "volume": 60569}, "trend_line": 35.320427, "activity_lines": {"activity_5": 36.61298, "activity_10": 36.280638, "activity_20": 36.040907, "activity_30": 35.700291}, "trend_signal": 1, "fair_value": 37.473671, "relative_strength": -8.994128, "rate_of_change": 0.042271030666240904, "market_dynamics": 0.803091, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.933057, "high": 36.967281, "low": 34.429881, "close": 34.8218, "volume": 86664}, "trend_line": 35.30257, "activity_lines": {"activity_5": 36.084487, "activity_10": 36.039933, "activity_20": 35.964583, "activity_30": 35.668122}, "trend_signal": 1, "fair_value": 37.458857, "relative_strength": -11.208433, "rate_of_change": -0.050557146435402225, "market_dynamics": 0.451714, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.674238, "high": 34.996925, "low": 34.41022, "close": 34.7818, "volume": 101913}, "trend_line": 35.287673, "activity_lines": {"activity_5": 35.550527, "activity_10": 35.819264, "activity_20": 35.87781, "activity_30": 35.634524}, "trend_signal": 1, "fair_value": 37.44176, "relative_strength": -11.394543, "rate_of_change": -0.042198060934387556, "market_dynamics": 0.056041, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.635137, "high": 34.908933, "low": 34.302671, "close": 34.7427, "volume": 155448}, "trend_line": 35.292647, "activity_lines": {"activity_5": 35.130107, "activity_10": 35.615551, "activity_20": 35.780527, "activity_30": 35.599364}, "trend_signal": 0, "fair_value": 37.419353, "relative_strength": -10.536829, "rate_of_change": 0.014095573828300475, "market_dynamics": -0.209098, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.850256, "high": 35.212057, "low": 33.984866, "close": 34.332, "volume": 117391}, "trend_line": 35.29474, "activity_lines": {"activity_5": 34.744553, "activity_10": 35.358073, "activity_20": 35.643684, "activity_30": 35.537387}, "trend_signal": 0, "fair_value": 37.39044, "relative_strength": -9.433207, "rate_of_change": 0.005930413777110613, "market_dynamics": -0.584097, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.185307, "high": 36.502789, "low": 34.185307, "close": 36.4979, "volume": 68082}, "trend_line": 35.363373, "activity_lines": {"activity_5": 35.228733, "activity_10": 35.518304, "activity_20": 35.717436, "activity_30": 35.61501}, "trend_signal": 0, "fair_value": 37.383765, "relative_strength": -6.143117, "rate_of_change": 0.19445673774620664, "market_dynamics": -0.51142, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.639738, "high": 37.343784, "low": 36.513205, "close": 37.246, "volume": 41588}, "trend_line": 35.455803, "activity_lines": {"activity_5": 35.965653, "activity_10": 35.795529, "activity_20": 35.857827, "activity_30": 35.73647}, "trend_signal": 1, "fair_value": 37.382154, "relative_strength": -5.56835, "rate_of_change": 0.26137212646542574, "market_dynamics": -0.34478, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.197062, "high": 37.920664, "low": 37.197062, "close": 37.3763, "volume": 63512}, "trend_line": 35.567877, "activity_lines": {"activity_5": 36.584393, "activity_10": 36.054515, "activity_20": 35.998034, "activity_30": 35.860373}, "trend_signal": 1, "fair_value": 37.378139, "relative_strength": -4.000353, "rate_of_change": 0.31609494220170326, "market_dynamics": -0.08788, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.884201, "high": 37.157997, "low": 35.969919, "close": 36.0237, "volume": 63789}, "trend_line": 35.617347, "activity_lines": {"activity_5": 36.5793, "activity_10": 36.05492, "activity_20": 35.99889, "activity_30": 35.889781}, "trend_signal": 1, "fair_value": 37.355179, "relative_strength": -7.055067, "rate_of_change": 0.13908617598964215, "market_dynamics": 0.105094, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.268155, "high": 36.669071, "low": 35.691229, "close": 36.6104, "volume": 46539}, "trend_line": 35.669097, "activity_lines": {"activity_5": 36.684373, "activity_10": 36.185553, "activity_20": 36.054574, "activity_30": 35.953849}, "trend_signal": 1, "fair_value": 37.340676, "relative_strength": -6.661754, "rate_of_change": 0.1452943701842768, "market_dynamics": 0.16638, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.581023, "high": 37.377963, "low": 36.581023, "close": 36.7409, "volume": 75063}, "trend_line": 35.72125, "activity_lines": {"activity_5": 36.681053, "activity_10": 36.338787, "activity_20": 36.122873, "activity_30": 36.022997}, "trend_signal": 1, "fair_value": 37.326717, "relative_strength": -4.585493, "rate_of_change": 0.14621340147746661, "market_dynamics": 0.241385, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.805958, "high": 37.069975, "low": 36.043242, "close": 36.4246, "volume": 212350}, "trend_line": 35.821157, "activity_lines": {"activity_5": 36.5561, "activity_10": 36.431015, "activity_20": 36.16031, "activity_30": 36.068375}, "trend_signal": 1, "fair_value": 37.29928, "relative_strength": -4.279716, "rate_of_change": 0.27968506141302935, "market_dynamics": 0.260195, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.453928, "high": 36.9847, "low": 34.635143, "close": 36.9847, "volume": 101856}, "trend_line": 35.94209, "activity_lines": {"activity_5": 36.672607, "activity_10": 36.595936, "activity_20": 36.25061, "activity_30": 36.143442}, "trend_signal": 1, "fair_value": 37.273555, "relative_strength": 0.43862, "rate_of_change": 0.33760216064489723, "market_dynamics": 0.372554, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.688604, "high": 37.148189, "low": 35.495637, "close": 36.1548, "volume": 73211}, "trend_line": 35.992277, "activity_lines": {"activity_5": 36.538587, "activity_10": 36.569915, "activity_20": 36.257684, "activity_30": 36.157165}, "trend_signal": 1, "fair_value": 37.234349, "relative_strength": 0.654654, "rate_of_change": 0.1396329484456833, "market_dynamics": 0.349895, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.219265, "high": 36.835305, "low": 36.189929, "close": 36.2486, "volume": 40012}, "trend_line": 36.025933, "activity_lines": {"activity_5": 36.427093, "activity_10": 36.535273, "activity_20": 36.272443, "activity_30": 36.173702}, "trend_signal": 1, "fair_value": 37.17901, "relative_strength": 0.585544, "rate_of_change": 0.09350894915595524, "market_dynamics": 0.22008, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.453966, "high": 36.830435, "low": 35.974823, "close": 36.0332, "volume": 194681}, "trend_line": 36.042703, "activity_lines": {"activity_5": 36.26792, "activity_10": 36.42662, "activity_20": 36.263823, "activity_30": 36.174171}, "trend_signal": 1, "fair_value": 37.128515, "relative_strength": 1.675184, "rate_of_change": 0.046549800667205654, "market_dynamics": 0.234934, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.867278, "high": 36.562426, "low": 33.598682, "close": 33.8627, "volume": 79603}, "trend_line": 36.018077, "activity_lines": {"activity_5": 35.432427, "activity_10": 35.93178, "activity_20": 36.045719, "activity_30": 36.033526}, "trend_signal": 0, "fair_value": 37.05982, "relative_strength": 5.226277, "rate_of_change": -0.06832450940209707, "market_dynamics": -0.105957, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.041254, "high": 35.603198, "low": 32.395879, "close": 35.4663, "volume": 104379}, "trend_line": 36.02814, "activity_lines": {"activity_5": 35.30226, "activity_10": 35.790018, "activity_20": 35.985468, "activity_30": 35.997927}, "trend_signal": 0, "fair_value": 36.994476, "relative_strength": 4.417802, "rate_of_change": 0.02793874864558254, "market_dynamics": -0.211475, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.759673, "high": 36.248594, "low": 35.476099, "close": 35.8379, "volume": 257061}, "trend_line": 36.02928, "activity_lines": {"activity_5": 35.397187, "activity_10": 35.750547, "activity_20": 35.966389, "activity_30": 35.985654}, "trend_signal": 0, "fair_value": 36.947367, "relative_strength": 7.170897, "rate_of_change": 0.0031641933222183406, "market_dynamics": -0.153836, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.573857, "high": 36.708152, "low": 35.129428, "close": 36.4148, "volume": 47404}, "trend_line": 36.021457, "activity_lines": {"activity_5": 35.70554, "activity_10": 35.819345, "activity_20": 36.009307, "activity_30": 36.010526}, "trend_signal": 0, "fair_value": 36.913526, "relative_strength": 4.244027, "rate_of_change": -0.02171289573369746, "market_dynamics": -0.472785, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.434409, "high": 37.539371, "low": 36.150834, "close": 37.4807, "volume": 76772}, "trend_line": 36.051287, "activity_lines": {"activity_5": 36.358113, "activity_10": 36.0855, "activity_20": 36.154375, "activity_30": 36.104671}, "trend_signal": 1, "fair_value": 36.888338, "relative_strength": 4.383938, "rate_of_change": 0.08281175300600423, "market_dynamics": -0.214336, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.265573, "high": 37.8425, "low": 36.287731, "close": 37.8425, "volume": 58686}, "trend_line": 36.10191, "activity_lines": {"activity_5": 37.034787, "activity_10": 36.403985, "activity_20": 36.329462, "activity_30": 36.220233}, "trend_signal": 1, "fair_value": 36.870989, "relative_strength": 5.960309, "rate_of_change": 0.14041939750998217, "market_dynamics": 0.003397, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.53671, "high": 39.602557, "low": 38.086903, "close": 39.583, "volume": 84312}, "trend_line": 36.21783, "activity_lines": {"activity_5": 38.026307, "activity_10": 37.013145, "activity_20": 36.655926, "activity_30": 36.444819}, "trend_signal": 1, "fair_value": 36.871314, "relative_strength": 5.342072, "rate_of_change": 0.321091044767445, "market_dynamics": 0.338251, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.328823, "high": 39.563505, "low": 38.673669, "close": 38.9768, "volume": 48663}, "trend_line": 36.320637, "activity_lines": {"activity_5": 38.541313, "activity_10": 37.464845, "activity_20": 36.901794, "activity_30": 36.622817}, "trend_signal": 1, "fair_value": 36.85419, "relative_strength": 6.442216, "rate_of_change": 0.28385742602469155, "market_dynamics": 0.792014, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.152792, "high": 39.211462, "low": 38.79099, "close": 38.9097, "volume": 21247}, "trend_line": 36.429393, "activity_lines": {"activity_5": 38.824693, "activity_10": 37.853036, "activity_20": 37.12111, "activity_30": 36.789854}, "trend_signal": 1, "fair_value": 36.837694, "relative_strength": 4.45747, "rate_of_change": 0.29943307437036315, "market_dynamics": 1.012047, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.966987, "high": 39.622141, "low": 38.878981, "close": 39.5048, "volume": 130857}, "trend_line": 36.5645, "activity_lines": {"activity_5": 39.140113, "activity_10": 38.301044, "activity_20": 37.375302, "activity_30": 36.988267}, "trend_signal": 1, "fair_value": 36.840824, "relative_strength": 4.318651, "rate_of_change": 0.37087359649392176, "market_dynamics": 1.276057, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.739535, "high": 39.915546, "low": 39.436403, "close": 39.7543, "volume": 122387}, "trend_line": 36.724983, "activity_lines": {"activity_5": 39.40376, "activity_10": 38.731295, "activity_20": 37.638939, "activity_30": 37.194061}, "trend_signal": 1, "fair_value": 36.859138, "relative_strength": 5.268843, "rate_of_change": 0.43890385483187044, "market_dynamics": 1.248409, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.326362, "high": 40.681834, "low": 40.000512, "close": 40.08, "volume": 49538}, "trend_line": 36.838303, "activity_lines": {"activity_5": 39.64852, "activity_10": 39.113644, "activity_20": 37.92165, "activity_30": 37.410513}, "trend_signal": 1, "fair_value": 36.883378, "relative_strength": 6.19228, "rate_of_change": 0.30856379157480246, "market_dynamics": 1.256507, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.990611, "high": 40.326335, "low": 39.427978, "close": 39.8423, "volume": 87662}, "trend_line": 36.922407, "activity_lines": {"activity_5": 39.780913, "activity_10": 39.368889, "activity_20": 38.168848, "activity_30": 37.60432}, "trend_signal": 1, "fair_value": 36.907275, "relative_strength": 2.00044, "rate_of_change": 0.22830584785622832, "market_dynamics": 1.299092, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.872186, "high": 40.839861, "low": 39.615455, "close": 40.7426, "volume": 102116}, "trend_line": 37.06221, "activity_lines": {"activity_5": 40.155707, "activity_10": 39.715018, "activity_20": 38.483605, "activity_30": 37.850784}, "trend_signal": 1, "fair_value": 36.938656, "relative_strength": 2.470552, "rate_of_change": 0.3786399949494099, "market_dynamics": 1.260561, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.543561, "high": 40.711422, "low": 40.059724, "close": 40.2029, "volume": 72148}, "trend_line": 37.184023, "activity_lines": {"activity_5": 40.228407, "activity_10": 39.884333, "activity_20": 38.727285, "activity_30": 38.053409}, "trend_signal": 1, "fair_value": 36.97272, "relative_strength": 1.330079, "rate_of_change": 0.3286717116977187, "market_dynamics": 1.216223, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.119014, "high": 40.138762, "low": 39.185899, "close": 39.5234, "volume": 103543}, "trend_line": 37.340743, "activity_lines": {"activity_5": 40.028067, "activity_10": 39.880607, "activity_20": 38.889765, "activity_30": 38.204336}, "trend_signal": 1, "fair_value": 36.993864, "relative_strength": -0.961022, "rate_of_change": 0.42147133998922054, "market_dynamics": 1.165806, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.773414, "high": 40.780586, "low": 39.43769, "close": 40.4733, "volume": 88932}, "trend_line": 37.53046, "activity_lines": {"activity_5": 40.159753, "activity_10": 40.019029, "activity_20": 39.127955, "activity_30": 38.406437}, "trend_signal": 1, "fair_value": 37.005093, "relative_strength": -0.039211, "rate_of_change": 0.5080696974883294, "market_dynamics": 1.189451, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.425052, "high": 40.425052, "low": 39.190775, "close": 39.2673, "volume": 28945}, "trend_line": 37.68128, "activity_lines": {"activity_5": 39.86322, "activity_10": 39.921991, "activity_20": 39.234676, "activity_30": 38.518491}, "trend_signal": 1, "fair_value": 37.009064, "relative_strength": -0.608209, "rate_of_change": 0.4018602489817686, "market_dynamics": 0.818745, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.408064, "high": 39.918957, "low": 39.151334, "close": 39.4288, "volume": 250735}, "trend_line": 37.851173, "activity_lines": {"activity_5": 39.658853, "activity_10": 39.849035, "activity_20": 39.341957, "activity_30": 38.631234}, "trend_signal": 1, "fair_value": 37.001137, "relative_strength": -2.577216, "rate_of_change": 0.45086844183637564, "market_dynamics": 0.589, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.487021, "high": 40.118971, "low": 38.884792, "close": 39.418, "volume": 78303}, "trend_line": 37.94851, "activity_lines": {"activity_5": 39.538473, "activity_10": 39.764676, "activity_20": 39.433065, "activity_30": 38.73232}, "trend_signal": 1, "fair_value": 36.99627, "relative_strength": -3.492333, "rate_of_change": 0.25715715600146927, "market_dynamics": 0.241636, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.398149, "high": 40.40532, "low": 39.359442, "close": 40.3362, "volume": 38937}, "trend_line": 38.051517, "activity_lines": {"activity_5": 39.776487, "activity_10": 39.848842, "activity_20": 39.595502, "activity_30": 38.886364}, "trend_signal": 1, "fair_value": 36.988903, "relative_strength": -1.501817, "rate_of_change": 0.2714388522764084, "market_dynamics": -0.179847, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.247369, "high": 40.425105, "low": 39.763532, "close": 39.8524, "volume": 48744}, "trend_line": 38.134053, "activity_lines": {"activity_5": 39.799047, "activity_10": 39.834464, "activity_20": 39.681038, "activity_30": 39.00255}, "trend_signal": 1, "fair_value": 36.990896, "relative_strength": -2.58395, "rate_of_change": 0.21690593833618935, "market_dynamics": -0.278513, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.398155, "high": 39.769327, "low": 39.142313, "close": 39.4731, "volume": 98587}, "trend_line": 38.249033, "activity_lines": {"activity_5": 39.736567, "activity_10": 39.75526, "activity_20": 39.709563, "activity_30": 39.08894}, "trend_signal": 1, "fair_value": 36.984788, "relative_strength": -3.725415, "rate_of_change": 0.30151528871058014, "market_dynamics": -0.467359, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.565988, "high": 39.881963, "low": 39.388252, "close": 39.6828, "volume": 53576}, "trend_line": 38.351447, "activity_lines": {"activity_5": 39.730267, "activity_10": 39.720896, "activity_20": 39.740749, "activity_30": 39.181442}, "trend_signal": 1, "fair_value": 36.993844, "relative_strength": -4.624826, "rate_of_change": 0.26775578875419703, "market_dynamics": -0.530083, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.743799, "high": 39.743799, "low": 39.21059, "close": 39.2648, "volume": 44019}, "trend_line": 38.435577, "activity_lines": {"activity_5": 39.5677, "activity_10": 39.629802, "activity_20": 39.716564, "activity_30": 39.240368}, "trend_signal": 1, "fair_value": 37.012386, "relative_strength": -6.65063, "rate_of_change": 0.21936590814944168, "market_dynamics": -0.632179, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.121648, "high": 39.388055, "low": 38.716806, "close": 38.9292, "volume": 33190}, "trend_line": 38.519063, "activity_lines": {"activity_5": 39.30348, "activity_10": 39.494745, "activity_20": 39.651921, "activity_30": 39.272214}, "trend_signal": 1, "fair_value": 37.030785, "relative_strength": -7.013842, "rate_of_change": 0.2172102164616928, "market_dynamics": -0.765247, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.121685, "high": 39.121685, "low": 38.213256, "close": 38.9242, "volume": 46009}, "trend_line": 38.583713, "activity_lines": {"activity_5": 39.131393, "activity_10": 39.369584, "activity_20": 39.581627, "activity_30": 39.298352}, "trend_signal": 1, "fair_value": 37.039643, "relative_strength": -7.871536, "rate_of_change": 0.1678389736531242, "market_dynamics": -0.880476, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.894588, "high": 39.111821, "low": 37.749177, "close": 37.7788, "volume": 128960}, "trend_line": 38.637847, "activity_lines": {"activity_5": 38.639387, "activity_10": 39.064333, "activity_20": 39.405385, "activity_30": 39.246422}, "trend_signal": 1, "fair_value": 37.045765, "relative_strength": -8.20968, "rate_of_change": 0.1403027230686629, "market_dynamics": -0.957404, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.075026, "high": 38.588486, "low": 37.522069, "close": 38.5638, "volume": 35999}, "trend_line": 38.71502, "activity_lines": {"activity_5": 38.522, "activity_10": 38.928873, "activity_20": 39.309609, "activity_30": 39.241645}, "trend_signal": 0, "fair_value": 37.043042, "relative_strength": -7.780215, "rate_of_change": 0.19973421396901836, "market_dynamics": -1.04462, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.62795, "high": 39.309271, "low": 38.400843, "close": 39.2442, "volume": 44557}, "trend_line": 38.822053, "activity_lines": {"activity_5": 38.706013, "activity_10": 38.932849, "activity_20": 39.28028, "activity_30": 39.275786}, "trend_signal": 0, "fair_value": 37.039246, "relative_strength": -7.800199, "rate_of_change": 0.2764637600600339, "market_dynamics": -0.952532, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.496875, "high": 39.506749, "low": 37.749138, "close": 37.917, "volume": 46990}, "trend_line": 38.957197, "activity_lines": {"activity_5": 38.449, "activity_10": 38.698676, "activity_20": 39.125793, "activity_30": 39.217395}, "trend_signal": 0, "fair_value": 37.027415, "relative_strength": -11.340655, "rate_of_change": 0.3481114200735441, "market_dynamics": -1.040996, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.838066, "high": 38.351526, "low": 37.602565, "close": 38.0238, "volume": 49267}, "trend_line": 39.042447, "activity_lines": {"activity_5": 38.295067, "activity_10": 38.527907, "activity_20": 38.990226, "activity_30": 39.157176}, "trend_signal": 0, "fair_value": 37.010895, "relative_strength": -9.529497, "rate_of_change": 0.21882991222392628, "market_dynamics": -1.093187, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.213226, "high": 38.934044, "low": 38.052178, "close": 38.6392, "volume": 44279}, "trend_line": 39.135823, "activity_lines": {"activity_5": 38.406293, "activity_10": 38.502276, "activity_20": 38.92306, "activity_30": 39.13116}, "trend_signal": 0, "fair_value": 36.999205, "relative_strength": -8.115743, "rate_of_change": 0.23916533715214938, "market_dynamics": -1.002117, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.509496, "high": 38.539119, "low": 37.76103, "close": 38.415, "volume": 41517}, "trend_line": 39.202497, "activity_lines": {"activity_5": 38.385427, "activity_10": 38.451044, "activity_20": 38.84027, "activity_30": 39.084655}, "trend_signal": 0, "fair_value": 36.97722, "relative_strength": -6.744694, "rate_of_change": 0.17036565195013023, "market_dynamics": -1.060684, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.410786, "high": 38.993366, "low": 38.242924, "close": 38.5589, "volume": 52448}, "trend_line": 39.238437, "activity_lines": {"activity_5": 38.422447, "activity_10": 38.449025, "activity_20": 38.782269, "activity_30": 39.043133}, "trend_signal": 0, "fair_value": 36.956806, "relative_strength": -9.557719, "rate_of_change": 0.09167783368492198, "market_dynamics": -0.961296, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.361365, "high": 39.161177, "low": 38.361365, "close": 38.7119, "volume": 38307}, "trend_line": 39.267417, "activity_lines": {"activity_5": 38.556153, "activity_10": 38.48766, "activity_20": 38.746668, "activity_30": 39.009163}, "trend_signal": 0, "fair_value": 36.944992, "relative_strength": -9.380443, "rate_of_change": 0.0738561528330097, "market_dynamics": -0.849041, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.549001, "high": 39.279595, "low": 38.065163, "close": 39.2007, "volume": 50330}, "trend_line": 39.254673, "activity_lines": {"activity_5": 38.7998, "activity_10": 38.619118, "activity_20": 38.761484, "activity_30": 39.004858}, "trend_signal": 0, "fair_value": 36.940986, "relative_strength": -7.601072, "rate_of_change": -0.0324543883291457, "market_dynamics": -0.66396, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.6845, "high": 39.77, "low": 38.66, "close": 38.66, "volume": 37660}, "trend_line": 39.244113, "activity_lines": {"activity_5": 38.784753, "activity_10": 38.64724, "activity_20": 38.730864, "activity_30": 38.966492}, "trend_signal": 0, "fair_value": 36.932143, "relative_strength": -8.907116, "rate_of_change": -0.026901255807170083, "market_dynamics": -0.548853, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.75, "high": 39.0, "low": 38.63, "close": 38.8272, "volume": 61523}, "trend_line": 39.241363, "activity_lines": {"activity_5": 38.824053, "activity_10": 38.68974, "activity_20": 38.71906, "activity_30": 38.939595}, "trend_signal": 0, "fair_value": 36.925742, "relative_strength": -9.720757, "rate_of_change": -0.0070074204505499215, "market_dynamics": -0.2947, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.79, "high": 39.125, "low": 38.5474, "close": 39.0228, "volume": 62961}, "trend_line": 39.225297, "activity_lines": {"activity_5": 38.901073, "activity_10": 38.763015, "activity_20": 38.72875, "activity_30": 38.925494}, "trend_signal": 0, "fair_value": 36.918689, "relative_strength": -8.253707, "rate_of_change": -0.040941493291153354, "market_dynamics": -0.014814, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.01, "high": 40.2483, "low": 38.75, "close": 39.86, "volume": 141176}, "trend_line": 39.22882, "activity_lines": {"activity_5": 39.226233, "activity_10": 38.992533, "activity_20": 38.820055, "activity_30": 38.966443}, "trend_signal": 0, "fair_value": 36.910985, "relative_strength": -7.688487, "rate_of_change": 0.008981448884889961, "market_dynamics": 0.303135, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.87, "high": 41.65, "low": 39.7901, "close": 41.37, "volume": 124255}, "trend_line": 39.27182, "activity_lines": {"activity_5": 39.978187, "activity_10": 39.461269, "activity_20": 39.057437, "activity_30": 39.104583}, "trend_signal": 0, "fair_value": 36.917851, "relative_strength": -3.798822, "rate_of_change": 0.10961328941324074, "market_dynamics": 0.822012, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.16, "high": 42.35, "low": 40.9, "close": 41.97, "volume": 74582}, "trend_line": 39.342743, "activity_lines": {"activity_5": 40.78552, "activity_10": 39.978256, "activity_20": 39.344735, "activity_30": 39.278659}, "trend_signal": 0, "fair_value": 36.924864, "relative_strength": -2.026581, "rate_of_change": 0.18059514430449242, "market_dynamics": 1.16636, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.31, "high": 43.17, "low": 42.1229, "close": 42.5592, "volume": 133847}, "trend_line": 39.403297, "activity_lines": {"activity_5": 41.568587, "activity_10": 40.541811, "activity_20": 39.676257, "activity_30": 39.486173}, "trend_signal": 1, "fair_value": 36.939467, "relative_strength": -1.003876, "rate_of_change": 0.15391402678761706, "market_dynamics": 1.499972, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.4, "high": 44.38, "low": 42.24, "close": 44.38, "volume": 116954}, "trend_line": 39.542533, "activity_lines": {"activity_5": 42.709787, "activity_10": 41.361071, "activity_20": 40.167492, "activity_30": 39.80725}, "trend_signal": 1, "fair_value": 36.964366, "relative_strength": 3.318217, "rate_of_change": 0.3533612935993575, "market_dynamics": 1.653457, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.31, "high": 46.51, "low": 44.22, "close": 45.85, "volume": 133070}, "trend_line": 39.75342, "activity_lines": {"activity_5": 43.98384, "activity_10": 42.341765, "activity_20": 40.774369, "activity_30": 40.214184}, "trend_signal": 1, "fair_value": 36.999766, "relative_strength": 7.912191, "rate_of_change": 0.5333168717340379, "market_dynamics": 1.714665, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.47, "high": 47.27, "low": 45.215, "close": 47.16, "volume": 144396}, "trend_line": 39.97631, "activity_lines": {"activity_5": 45.295227, "activity_10": 43.430858, "activity_20": 41.473051, "activity_30": 40.692028}, "trend_signal": 1, "fair_value": 37.045887, "relative_strength": 9.541053, "rate_of_change": 0.5606813199971212, "market_dynamics": 1.813294, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.61, "high": 47.21, "low": 45.6205, "close": 46.58, "volume": 130883}, "trend_line": 40.220067, "activity_lines": {"activity_5": 46.02728, "activity_10": 44.269782, "activity_20": 42.077277, "activity_30": 41.118072}, "trend_signal": 1, "fair_value": 37.081737, "relative_strength": 8.539809, "rate_of_change": 0.6097536265853507, "market_dynamics": 1.827509, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.33, "high": 46.57, "low": 44.5201, "close": 45.01, "volume": 134642}, "trend_line": 40.406107, "activity_lines": {"activity_5": 45.928667, "activity_10": 44.679251, "activity_20": 42.490069, "activity_30": 41.4271}, "trend_signal": 1, "fair_value": 37.124204, "relative_strength": 6.939596, "rate_of_change": 0.4625551717753191, "market_dynamics": 1.713748, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.99, "high": 46.465, "low": 44.545, "close": 45.62, "volume": 311114}, "trend_line": 40.61284, "activity_lines": {"activity_5": 45.87, "activity_10": 45.087215, "activity_20": 42.93026, "activity_30": 41.76348}, "trend_signal": 1, "fair_value": 37.179518, "relative_strength": 9.908846, "rate_of_change": 0.5116380056113791, "market_dynamics": 1.601107, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.76, "high": 45.76, "low": 43.432, "close": 43.63, "volume": 1357849}, "trend_line": 40.722633, "activity_lines": {"activity_5": 45.065333, "activity_10": 45.013411, "activity_20": 43.150566, "activity_30": 41.958136}, "trend_signal": 1, "fair_value": 37.219454, "relative_strength": 6.967525, "rate_of_change": 0.2703406114913494, "market_dynamics": 1.341911, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.83, "high": 45.39, "low": 43.6242, "close": 44.75, "volume": 1013795}, "trend_line": 40.885887, "activity_lines": {"activity_5": 44.782, "activity_10": 45.074698, "activity_20": 43.450334, "activity_30": 42.217966}, "trend_signal": 1, "fair_value": 37.255668, "relative_strength": 12.048124, "rate_of_change": 0.4008925454304364, "market_dynamics": 1.11578, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.32, "high": 45.899, "low": 44.745, "close": 45.88, "volume": 636053}, "trend_line": 41.09945, "activity_lines": {"activity_5": 45.036, "activity_10": 45.279985, "activity_20": 43.825692, "activity_30": 42.540167}, "trend_signal": 1, "fair_value": 37.310742, "relative_strength": 10.995877, "rate_of_change": 0.522339163144487, "market_dynamics": 0.984522, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.89, "high": 46.965, "low": 45.56, "close": 46.35, "volume": 427979}, "trend_line": 41.32169, "activity_lines": {"activity_5": 45.493333, "activity_10": 45.499636, "activity_20": 44.211331, "activity_30": 42.878912}, "trend_signal": 1, "fair_value": 37.359774, "relative_strength": 8.199203, "rate_of_change": 0.5407371631493836, "market_dynamics": 0.785383, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.41, "high": 46.66, "low": 44.86, "close": 45.35, "volume": 338130}, "trend_line": 41.52453, "activity_lines": {"activity_5": 45.528, "activity_10": 45.468545, "activity_20": 44.463947, "activity_30": 43.138803}, "trend_signal": 1, "fair_value": 37.40597, "relative_strength": 1.445879, "rate_of_change": 0.49088021327298553, "market_dynamics": 0.604784, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.25, "high": 45.78, "low": 44.63, "close": 44.67, "volume": 532231}, "trend_line": 41.71589, "activity_lines": {"activity_5": 45.354, "activity_10": 45.296182, "activity_20": 44.619462, "activity_30": 43.341736}, "trend_signal": 1, "fair_value": 37.449833, "relative_strength": -0.475699, "rate_of_change": 0.4608360407691624, "market_dynamics": 0.362127, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.77, "high": 46.09, "low": 44.66, "close": 45.54, "volume": 250393}, "trend_line": 41.936417, "activity_lines": {"activity_5": 45.400667, "activity_10": 45.303455, "activity_20": 44.829463, "activity_30": 43.588453}, "trend_signal": 1, "fair_value": 37.502787, "relative_strength": 0.631738, "rate_of_change": 0.5286402855123, "market_dynamics": 0.088723, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.54, "high": 46.46, "low": 45.2, "close": 45.2, "volume": 326869}, "trend_line": 42.18379, "activity_lines": {"activity_5": 45.281333, "activity_10": 45.278364, "activity_20": 44.976895, "activity_30": 43.799007}, "trend_signal": 1, "fair_value": 37.557769, "relative_strength": -2.221418, "rate_of_change": 0.5898763358824938, "market_dynamics": -0.163867, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.46, "high": 46.26, "low": 44.88, "close": 45.03, "volume": 415493}, "trend_line": 42.39933, "activity_lines": {"activity_5": 45.150667, "activity_10": 45.247455, "activity_20": 45.076994, "activity_30": 43.982633}, "trend_signal": 1, "fair_value": 37.613489, "relative_strength": -2.600357, "rate_of_change": 0.510954563352409, "market_dynamics": -0.315563, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.01, "high": 45.13, "low": 43.34, "close": 43.84, "volume": 312489}, "trend_line": 42.552523, "activity_lines": {"activity_5": 44.711333, "activity_10": 44.999818, "activity_20": 45.034223, "activity_30": 44.07558}, "trend_signal": 1, "fair_value": 37.667462, "relative_strength": -5.728104, "rate_of_change": 0.3613099546620234, "market_dynamics": -0.50662, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.31, "low": 43.48, "close": 43.95, "volume": 186162}, "trend_line": 42.753623, "activity_lines": {"activity_5": 44.409333, "activity_10": 44.804545, "activity_20": 44.978989, "activity_30": 44.16574}, "trend_signal": 1, "fair_value": 37.720192, "relative_strength": -6.595946, "rate_of_change": 0.47259242419068015, "market_dynamics": -0.680046, "expectation": {"probability": 51.246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aafa3eb3-fc46-4734-b8f0-5044355960ae/", "share_image": "https://sharemaestro.com/terminal/aafa3eb3-fc46-4734-b8f0-5044355960ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}