{"ticker": {"uuid": "aafc1fe2-f15f-4068-8d87-2d8502f151f5", "symbol": "4577", "name": "Ofuna Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4577 fell 29.96%, moving from 111.50 to 78.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 44.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "78.10"}, {"label": "12-Week Change", "value": "-29.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.699997, "high": 82.0, "low": 73.900002, "close": 78.099998, "volume": 1829417}, "trend_line": 97.303333, "activity_lines": {"activity_5": 74.059999, "activity_10": 77.234544, "activity_20": 92.551904, "activity_30": 98.257204}, "trend_signal": 0, "fair_value": 40.432372, "relative_strength": -19.252633, "rate_of_change": 0.9126421713715243, "market_dynamics": -1.160983, "expectation": {"probability": 44.5972, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.15, "close": 28.15, "volume": 169000}, "trend_line": 29.4028, "activity_lines": {"activity_5": 29.303333, "activity_10": 29.592193, "activity_20": 29.500484, "activity_30": 29.464781}, "trend_signal": 0, "fair_value": 29.076256, "relative_strength": -13.009158, "rate_of_change": -0.10440813234402424, "market_dynamics": 0.390787, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.049999, "high": 29.1, "low": 26.1, "close": 28.4, "volume": 469000}, "trend_line": 29.404076, "activity_lines": {"activity_5": 28.93, "activity_10": 29.366169, "activity_20": 29.403202, "activity_30": 29.400084}, "trend_signal": 0, "fair_value": 29.07156, "relative_strength": -10.815227, "rate_of_change": 0.004339722747495889, "market_dynamics": 0.028927, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.35, "high": 29.75, "low": 27.700001, "close": 28.5, "volume": 521000}, "trend_line": 29.369229, "activity_lines": {"activity_5": 28.676667, "activity_10": 29.174848, "activity_20": 29.319997, "activity_30": 29.341757}, "trend_signal": 0, "fair_value": 29.067618, "relative_strength": -10.800948, "rate_of_change": -0.11851078061422228, "market_dynamics": -0.304963, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.65, "high": 29.6, "low": 28.35, "close": 29.25, "volume": 259000}, "trend_line": 29.37043, "activity_lines": {"activity_5": 28.776667, "activity_10": 29.135454, "activity_20": 29.313425, "activity_30": 29.334064}, "trend_signal": 0, "fair_value": 29.068867, "relative_strength": -9.114705, "rate_of_change": 0.004089314023184712, "market_dynamics": -0.550133, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.450001, "close": 28.85, "volume": 96000}, "trend_line": 29.367767, "activity_lines": {"activity_5": 28.78, "activity_10": 29.021818, "activity_20": 29.268811, "activity_30": 29.300488}, "trend_signal": 0, "fair_value": 29.067378, "relative_strength": -9.649542, "rate_of_change": -0.00906694249964439, "market_dynamics": -0.526793, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.5, "close": 27.9, "volume": 149000}, "trend_line": 29.325546, "activity_lines": {"activity_5": 28.536667, "activity_10": 28.765454, "activity_20": 29.133875, "activity_30": 29.205794}, "trend_signal": 0, "fair_value": 29.059491, "relative_strength": -13.953431, "rate_of_change": -0.14376646341549018, "market_dynamics": -0.730981, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 27.1, "close": 27.5, "volume": 255000}, "trend_line": 29.249474, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.483636, "activity_20": 28.968455, "activity_30": 29.088017}, "trend_signal": 0, "fair_value": 29.049024, "relative_strength": -11.742138, "rate_of_change": -0.25940522982930964, "market_dynamics": -0.917596, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.4, "high": 28.0, "low": 26.9, "close": 26.9, "volume": 225000}, "trend_line": 29.12815, "activity_lines": {"activity_5": 27.676667, "activity_10": 28.132727, "activity_20": 28.752926, "activity_30": 28.936438}, "trend_signal": 0, "fair_value": 29.034698, "relative_strength": -13.19531, "rate_of_change": -0.41479036511903694, "market_dynamics": -1.163846, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.950001, "high": 27.35, "low": 26.25, "close": 26.75, "volume": 195000}, "trend_line": 29.031812, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.811818, "activity_20": 28.532777, "activity_30": 28.783009}, "trend_signal": 0, "fair_value": 29.019567, "relative_strength": -14.06531, "rate_of_change": -0.33073847807019296, "market_dynamics": -1.335432, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 27.35, "low": 26.6, "close": 27.15, "volume": 33000}, "trend_line": 28.961435, "activity_lines": {"activity_5": 27.09, "activity_10": 27.619091, "activity_20": 28.362457, "activity_30": 28.661601}, "trend_signal": 0, "fair_value": 29.007267, "relative_strength": -13.688874, "rate_of_change": -0.2424133912137383, "market_dynamics": -1.369904, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.799999, "high": 27.15, "low": 26.25, "close": 27.0, "volume": 140000}, "trend_line": 28.887636, "activity_lines": {"activity_5": 27.01, "activity_10": 27.449091, "activity_20": 28.187003, "activity_30": 28.535057}, "trend_signal": 0, "fair_value": 28.994148, "relative_strength": -12.053415, "rate_of_change": -0.2548181745828584, "market_dynamics": -1.383794, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.15, "high": 27.799999, "low": 26.25, "close": 26.5, "volume": 104000}, "trend_line": 28.792435, "activity_lines": {"activity_5": 26.823333, "activity_10": 27.209091, "activity_20": 27.974473, "activity_30": 28.381016}, "trend_signal": 0, "fair_value": 28.977952, "relative_strength": -11.646743, "rate_of_change": -0.3295562156764902, "market_dynamics": -1.427187, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.4, "high": 27.6, "low": 26.25, "close": 26.65, "volume": 81000}, "trend_line": 28.694343, "activity_lines": {"activity_5": 26.753333, "activity_10": 27.030909, "activity_20": 27.789603, "activity_30": 28.242795}, "trend_signal": 0, "fair_value": 28.962933, "relative_strength": -12.706634, "rate_of_change": -0.340686711631028, "market_dynamics": -1.441979, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.549999, "high": 27.0, "low": 26.1, "close": 26.1, "volume": 131000}, "trend_line": 28.588965, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.786364, "activity_20": 27.565238, "activity_30": 28.075418}, "trend_signal": 0, "fair_value": 28.944581, "relative_strength": -14.72969, "rate_of_change": -0.3672431182689849, "market_dynamics": -1.458848, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.9, "high": 26.25, "low": 24.799999, "close": 24.950001, "volume": 199000}, "trend_line": 28.45788, "activity_lines": {"activity_5": 25.94, "activity_10": 26.39, "activity_20": 27.245952, "activity_30": 27.840646}, "trend_signal": 0, "fair_value": 28.923209, "relative_strength": -20.338715, "rate_of_change": -0.4585160742965068, "market_dynamics": -1.471462, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.200001, "high": 27.4, "low": 24.4, "close": 24.6, "volume": 315000}, "trend_line": 28.294611, "activity_lines": {"activity_5": 25.393334, "activity_10": 26.000909, "activity_20": 26.919762, "activity_30": 27.59175}, "trend_signal": 0, "fair_value": 28.912778, "relative_strength": -21.214707, "rate_of_change": -0.573721584320405, "market_dynamics": -1.384658, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.700001, "high": 26.799999, "low": 24.0, "close": 24.35, "volume": 461000}, "trend_line": 28.14037, "activity_lines": {"activity_5": 24.923334, "activity_10": 25.626364, "activity_20": 26.597857, "activity_30": 27.337259}, "trend_signal": 0, "fair_value": 28.908438, "relative_strength": -22.073165, "rate_of_change": -0.545125006313036, "market_dynamics": -1.284599, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.65, "high": 27.450001, "low": 24.65, "close": 26.5, "volume": 966000}, "trend_line": 28.059374, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.7, "activity_20": 26.506191, "activity_30": 27.231429}, "trend_signal": 0, "fair_value": 28.912385, "relative_strength": -14.410197, "rate_of_change": -0.2878284827100799, "market_dynamics": -0.906583, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.450001, "high": 27.0, "low": 23.6, "close": 23.75, "volume": 1077000}, "trend_line": 27.877241, "activity_lines": {"activity_5": 24.796667, "activity_10": 25.280909, "activity_20": 26.169524, "activity_30": 26.953405}, "trend_signal": 0, "fair_value": 28.897056, "relative_strength": -23.908396, "rate_of_change": -0.6490985864474268, "market_dynamics": -0.77839, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 23.0, "close": 23.65, "volume": 308000}, "trend_line": 27.69651, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.898182, "activity_20": 25.852143, "activity_30": 26.680679}, "trend_signal": 0, "fair_value": 28.883832, "relative_strength": -23.276486, "rate_of_change": -0.648310211186256, "market_dynamics": -0.744757, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.25, "close": 23.799999, "volume": 157000}, "trend_line": 27.516044, "activity_lines": {"activity_5": 24.146666, "activity_10": 24.606364, "activity_20": 25.578809, "activity_30": 26.429292}, "trend_signal": 0, "fair_value": 28.872395, "relative_strength": -23.608621, "rate_of_change": -0.6515838999209617, "market_dynamics": -0.734514, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.700001, "high": 24.450001, "low": 23.15, "close": 23.35, "volume": 105000}, "trend_line": 27.317422, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.290909, "activity_20": 25.283333, "activity_30": 26.160515}, "trend_signal": 0, "fair_value": 28.890763, "relative_strength": -22.646633, "rate_of_change": -0.7218406832028627, "market_dynamics": -1.002382, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 22.9, "close": 23.5, "volume": 207000}, "trend_line": 27.122221, "activity_lines": {"activity_5": 23.556666, "activity_10": 24.06, "activity_20": 25.02619, "activity_30": 25.914229}, "trend_signal": 0, "fair_value": 28.91284, "relative_strength": -21.525423, "rate_of_change": -0.7145659645335524, "market_dynamics": -1.039247, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.299999, "close": 22.5, "volume": 179000}, "trend_line": 26.9, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.704545, "activity_20": 24.697619, "activity_30": 25.616021}, "trend_signal": 0, "fair_value": 28.92521, "relative_strength": -25.041472, "rate_of_change": -0.8193318681386791, "market_dynamics": -1.068116, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 22.049999, "close": 22.25, "volume": 186000}, "trend_line": 26.625, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.369091, "activity_20": 24.377381, "activity_30": 25.316021}, "trend_signal": 0, "fair_value": 28.911803, "relative_strength": -26.548298, "rate_of_change": -1.0223048327137494, "market_dynamics": -1.089896, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.299999, "high": 23.15, "low": 22.299999, "close": 22.799999, "volume": 142000}, "trend_line": 26.368333, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.182727, "activity_20": 24.140952, "activity_30": 25.069247}, "trend_signal": 0, "fair_value": 28.897526, "relative_strength": -24.476906, "rate_of_change": -0.9640075117370899, "market_dynamics": -1.081208, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 22.450001, "close": 23.1, "volume": 48000}, "trend_line": 26.148333, "activity_lines": {"activity_5": 22.796666, "activity_10": 23.083636, "activity_20": 23.957381, "activity_30": 24.858387}, "trend_signal": 0, "fair_value": 28.886272, "relative_strength": -23.123437, "rate_of_change": -0.8343341234351025, "market_dynamics": -1.055722, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.35, "high": 24.5, "low": 22.85, "close": 24.5, "volume": 67000}, "trend_line": 25.963333, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.261818, "activity_20": 23.928095, "activity_30": 24.752043}, "trend_signal": 0, "fair_value": 28.888661, "relative_strength": -20.179595, "rate_of_change": -0.7075020805341674, "market_dynamics": -0.673795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.049999, "high": 25.4, "low": 22.85, "close": 22.85, "volume": 133000}, "trend_line": 25.731667, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.176363, "activity_20": 23.753095, "activity_30": 24.551183}, "trend_signal": 0, "fair_value": 28.888716, "relative_strength": -26.053243, "rate_of_change": -0.8922814339745866, "market_dynamics": -0.366535, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.85, "high": 23.450001, "low": 22.700001, "close": 23.15, "volume": 52000}, "trend_line": 25.506667, "activity_lines": {"activity_5": 23.31, "activity_10": 23.161818, "activity_20": 23.625238, "activity_30": 24.384624}, "trend_signal": 0, "fair_value": 28.893714, "relative_strength": -24.616794, "rate_of_change": -0.8744089529838911, "market_dynamics": -0.045002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.35, "high": 23.450001, "low": 22.15, "close": 22.200001, "volume": 199000}, "trend_line": 25.308333, "activity_lines": {"activity_5": 22.95, "activity_10": 22.983636, "activity_20": 23.425952, "activity_30": 24.17129}, "trend_signal": 0, "fair_value": 28.881635, "relative_strength": -30.161958, "rate_of_change": -0.7775770938633383, "market_dynamics": 0.202648, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 20.049999, "close": 20.1, "volume": 550000}, "trend_line": 25.031667, "activity_lines": {"activity_5": 21.93, "activity_10": 22.452727, "activity_20": 23.049524, "activity_30": 23.835269}, "trend_signal": 0, "fair_value": 28.854996, "relative_strength": -35.767237, "rate_of_change": -1.0931814434400018, "market_dynamics": -0.066849, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.200001, "close": 19.950001, "volume": 136000}, "trend_line": 24.746667, "activity_lines": {"activity_5": 21.060001, "activity_10": 21.953637, "activity_20": 22.689286, "activity_30": 23.507419}, "trend_signal": 0, "fair_value": 28.818055, "relative_strength": -37.3232, "rate_of_change": -1.1385578115912143, "market_dynamics": -0.316186, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.950001, "high": 20.35, "low": 19.6, "close": 19.85, "volume": 80000}, "trend_line": 24.433333, "activity_lines": {"activity_5": 20.46, "activity_10": 21.500909, "activity_20": 22.351429, "activity_30": 23.191505}, "trend_signal": 0, "fair_value": 28.780198, "relative_strength": -37.170737, "rate_of_change": -1.2661664700139117, "market_dynamics": -0.646867, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.700001, "close": 19.75, "volume": 62000}, "trend_line": 24.13, "activity_lines": {"activity_5": 20.026667, "activity_10": 21.078182, "activity_20": 22.03381, "activity_30": 22.889355}, "trend_signal": 0, "fair_value": 28.741974, "relative_strength": -36.920508, "rate_of_change": -1.241472049679027, "market_dynamics": -0.971585, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 19.5, "close": 19.950001, "volume": 107000}, "trend_line": 23.865, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.737273, "activity_20": 21.76, "activity_30": 22.619678}, "trend_signal": 0, "fair_value": 28.704484, "relative_strength": -36.81717, "rate_of_change": -1.0982179859096584, "market_dynamics": -1.041649, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.950001, "high": 21.85, "low": 19.200001, "close": 21.85, "volume": 64000}, "trend_line": 23.676667, "activity_lines": {"activity_5": 20.53, "activity_10": 20.793637, "activity_20": 21.689286, "activity_30": 22.489678}, "trend_signal": 0, "fair_value": 28.679722, "relative_strength": -25.82787, "rate_of_change": -0.7891598575319508, "market_dynamics": -0.797104, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 19.200001, "close": 19.6, "volume": 52000}, "trend_line": 23.433333, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.463637, "activity_20": 21.416191, "activity_30": 22.226667}, "trend_signal": 0, "fair_value": 28.640263, "relative_strength": -34.662274, "rate_of_change": -1.0277375612031765, "market_dynamics": -0.69046, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.450001, "high": 19.65, "low": 19.049999, "close": 19.049999, "volume": 119000}, "trend_line": 23.176667, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.122727, "activity_20": 21.123571, "activity_30": 21.943871}, "trend_signal": 0, "fair_value": 28.598651, "relative_strength": -36.3985, "rate_of_change": -1.095303002778148, "market_dynamics": -0.572027, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.6, "high": 20.15, "low": 19.299999, "close": 19.9, "volume": 95000}, "trend_line": 22.935, "activity_lines": {"activity_5": 19.876666, "activity_10": 20.005455, "activity_20": 20.934286, "activity_30": 21.732473}, "trend_signal": 0, "fair_value": 28.561389, "relative_strength": -33.995117, "rate_of_change": -1.0427167978898764, "market_dynamics": -0.438606, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.700001, "close": 19.700001, "volume": 100000}, "trend_line": 22.691667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.910909, "activity_20": 20.74381, "activity_30": 21.523764}, "trend_signal": 0, "fair_value": 28.523395, "relative_strength": -35.599748, "rate_of_change": -1.0609679529103981, "market_dynamics": -0.563564, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.049999, "high": 24.450001, "low": 19.799999, "close": 23.6, "volume": 1665000}, "trend_line": 22.595, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.570909, "activity_20": 20.944286, "activity_30": 21.582366}, "trend_signal": 0, "fair_value": 28.515895, "relative_strength": -23.264205, "rate_of_change": -0.42600219719423904, "market_dynamics": 0.020777, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.75, "high": 24.950001, "low": 23.450001, "close": 24.85, "volume": 816000}, "trend_line": 22.535, "activity_lines": {"activity_5": 22.44, "activity_10": 21.394546, "activity_20": 21.262619, "activity_30": 21.72785}, "trend_signal": 0, "fair_value": 28.513111, "relative_strength": -17.064232, "rate_of_change": -0.2655454746625303, "market_dynamics": 0.643821, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.950001, "high": 25.799999, "low": 22.700001, "close": 24.799999, "volume": 694000}, "trend_line": 22.491667, "activity_lines": {"activity_5": 23.566666, "activity_10": 22.12, "activity_20": 21.569762, "activity_30": 21.873979}, "trend_signal": 0, "fair_value": 28.510007, "relative_strength": -19.161423, "rate_of_change": -0.19229199023741075, "market_dynamics": 1.16335, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.1, "close": 23.85, "volume": 327000}, "trend_line": 22.455, "activity_lines": {"activity_5": 23.993333, "activity_10": 22.582727, "activity_20": 21.775476, "activity_30": 21.961613}, "trend_signal": 0, "fair_value": 28.500812, "relative_strength": -23.824712, "rate_of_change": -0.16302482159282075, "market_dynamics": 1.581387, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.65, "high": 24.85, "low": 22.85, "close": 24.85, "volume": 405000}, "trend_line": 22.463333, "activity_lines": {"activity_5": 24.49, "activity_10": 23.152727, "activity_20": 22.06881, "activity_30": 22.116129}, "trend_signal": 0, "fair_value": 28.496655, "relative_strength": -22.514783, "rate_of_change": 0.03710977510576873, "market_dynamics": 1.498605, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.1, "high": 24.950001, "low": 22.35, "close": 22.6, "volume": 160000}, "trend_line": 22.405, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.224545, "activity_20": 22.138095, "activity_30": 22.124946}, "trend_signal": 0, "fair_value": 28.4778, "relative_strength": -28.029199, "rate_of_change": -0.2596809654203921, "market_dynamics": 1.260067, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.549999, "close": 22.0, "volume": 593000}, "trend_line": 22.255, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.173636, "activity_20": 22.152619, "activity_30": 22.098817}, "trend_signal": 0, "fair_value": 28.454, "relative_strength": -30.622218, "rate_of_change": -0.6694934166480792, "market_dynamics": 1.06048, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 23.450001, "low": 21.200001, "close": 22.950001, "volume": 295000}, "trend_line": 22.228333, "activity_lines": {"activity_5": 22.94, "activity_10": 23.251818, "activity_20": 22.269524, "activity_30": 22.143656}, "trend_signal": 0, "fair_value": 28.436289, "relative_strength": -27.935562, "rate_of_change": -0.11982475848123916, "market_dynamics": 0.940331, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.950001, "close": 21.950001, "volume": 249000}, "trend_line": 22.171667, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.077273, "activity_20": 22.290714, "activity_30": 22.125699}, "trend_signal": 0, "fair_value": 28.411344, "relative_strength": -27.070583, "rate_of_change": -0.2549268989266981, "market_dynamics": 0.694906, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.200001, "close": 21.85, "volume": 49000}, "trend_line": 22.106667, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.847273, "activity_20": 22.308095, "activity_30": 22.104946}, "trend_signal": 0, "fair_value": 28.379165, "relative_strength": -24.125761, "rate_of_change": -0.2931669504146789, "market_dynamics": 0.486072, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.6, "high": 23.9, "low": 21.200001, "close": 23.9, "volume": 185000}, "trend_line": 22.125, "activity_lines": {"activity_5": 22.71, "activity_10": 22.950909, "activity_20": 22.522381, "activity_30": 22.220645}, "trend_signal": 1, "fair_value": 28.352147, "relative_strength": -14.313004, "rate_of_change": 0.08292973336956845, "market_dynamics": 0.45242, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.85, "high": 21.85, "low": 18.950001, "close": 19.5, "volume": 204000}, "trend_line": 21.991667, "activity_lines": {"activity_5": 21.7, "activity_10": 22.249091, "activity_20": 22.299524, "activity_30": 22.05129}, "trend_signal": 0, "fair_value": 28.29951, "relative_strength": -28.699857, "rate_of_change": -0.6026350282485892, "market_dynamics": 0.15282, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.6, "high": 21.549999, "low": 19.4, "close": 19.85, "volume": 110000}, "trend_line": 21.903333, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.708182, "activity_20": 22.112143, "activity_30": 21.913118}, "trend_signal": 0, "fair_value": 28.246817, "relative_strength": -29.37758, "rate_of_change": -0.40167032358210814, "market_dynamics": -0.098844, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.5, "close": 19.950001, "volume": 67000}, "trend_line": 21.826667, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.275455, "activity_20": 21.934286, "activity_30": 21.787097}, "trend_signal": 0, "fair_value": 28.213161, "relative_strength": -27.490071, "rate_of_change": -0.35001978922568294, "market_dynamics": -0.27808, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.9, "close": 20.049999, "volume": 112000}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.931818, "activity_20": 21.765, "activity_30": 21.672473}, "trend_signal": 0, "fair_value": 28.186758, "relative_strength": -26.511441, "rate_of_change": -0.4199770858280884, "market_dynamics": -0.690074, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.049999, "high": 20.1, "low": 19.35, "close": 19.700001, "volume": 42000}, "trend_line": 21.621667, "activity_lines": {"activity_5": 19.85, "activity_10": 20.611818, "activity_20": 21.561905, "activity_30": 21.541183}, "trend_signal": 0, "fair_value": 28.158398, "relative_strength": -24.00886, "rate_of_change": -0.5214308718656582, "market_dynamics": -0.848873, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.700001, "high": 21.950001, "low": 19.700001, "close": 21.450001, "volume": 1081000}, "trend_line": 21.52, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.662728, "activity_20": 21.535715, "activity_30": 21.530108}, "trend_signal": 0, "fair_value": 28.136657, "relative_strength": -17.623615, "rate_of_change": -0.4702088881490917, "market_dynamics": -0.688732, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 20.5, "close": 20.6, "volume": 295000}, "trend_line": 21.445, "activity_lines": {"activity_5": 20.53, "activity_10": 20.569091, "activity_20": 21.419762, "activity_30": 21.470753}, "trend_signal": 0, "fair_value": 28.108318, "relative_strength": -21.363737, "rate_of_change": -0.34851301115241307, "market_dynamics": -0.618267, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.65, "high": 21.799999, "low": 20.6, "close": 20.65, "volume": 250000}, "trend_line": 21.361667, "activity_lines": {"activity_5": 20.63, "activity_10": 20.527273, "activity_20": 21.301191, "activity_30": 21.419463}, "trend_signal": 0, "fair_value": 28.080874, "relative_strength": -22.531419, "rate_of_change": -0.3885894147819988, "market_dynamics": -0.505161, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.4, "close": 20.5, "volume": 66000}, "trend_line": 21.305, "activity_lines": {"activity_5": 20.633334, "activity_10": 20.481818, "activity_20": 21.164762, "activity_30": 21.363871}, "trend_signal": 0, "fair_value": 28.052468, "relative_strength": -20.383099, "rate_of_change": -0.2652742410037611, "market_dynamics": -0.359101, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 20.25, "volume": 75000}, "trend_line": 21.31, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.415455, "activity_20": 21.000714, "activity_30": 21.295807}, "trend_signal": 0, "fair_value": 28.023035, "relative_strength": -22.463408, "rate_of_change": 0.023468669326444522, "market_dynamics": -0.471139, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.25, "high": 23.5, "low": 19.549999, "close": 21.299999, "volume": 1400000}, "trend_line": 21.355, "activity_lines": {"activity_5": 20.726666, "activity_10": 20.606364, "activity_20": 20.952619, "activity_30": 21.295161}, "trend_signal": 0, "fair_value": 28.000333, "relative_strength": -19.477962, "rate_of_change": 0.21116846550915863, "market_dynamics": -0.255113, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.85, "high": 30.450001, "low": 21.85, "close": 28.5, "volume": 8379000}, "trend_line": 21.643333, "activity_lines": {"activity_5": 23.34, "activity_10": 22.073636, "activity_20": 21.607143, "activity_30": 21.756129}, "trend_signal": 0, "fair_value": 28.023209, "relative_strength": 9.167588, "rate_of_change": 1.3501896511355558, "market_dynamics": 0.298515, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 24.0, "close": 26.200001, "volume": 2104000}, "trend_line": 21.858333, "activity_lines": {"activity_5": 24.66, "activity_10": 22.965455, "activity_20": 22.025, "activity_30": 22.050108}, "trend_signal": 1, "fair_value": 28.028755, "relative_strength": 3.689493, "rate_of_change": 0.9933774987429148, "market_dynamics": 0.759794, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.35, "high": 29.4, "low": 24.5, "close": 26.15, "volume": 2159000}, "trend_line": 22.065, "activity_lines": {"activity_5": 25.593333, "activity_10": 23.734546, "activity_20": 22.426905, "activity_30": 22.326989}, "trend_signal": 1, "fair_value": 28.031681, "relative_strength": 0.886205, "rate_of_change": 0.9454838115971747, "market_dynamics": 1.178009, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 28.5, "low": 25.5, "close": 27.799999, "volume": 1432000}, "trend_line": 22.263333, "activity_lines": {"activity_5": 26.7, "activity_10": 24.692727, "activity_20": 22.979762, "activity_30": 22.696989}, "trend_signal": 1, "fair_value": 28.045472, "relative_strength": 11.52029, "rate_of_change": 0.8988579197824522, "market_dynamics": 1.422805, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.85, "high": 31.6, "low": 26.049999, "close": 26.4, "volume": 9713488}, "trend_line": 22.49, "activity_lines": {"activity_5": 26.836667, "activity_10": 25.249091, "activity_20": 23.374524, "activity_30": 22.963871}, "trend_signal": 1, "fair_value": 28.045689, "relative_strength": 5.658409, "rate_of_change": 1.0181179969773575, "market_dynamics": 1.364821, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 26.15, "close": 26.6, "volume": 722000}, "trend_line": 22.741667, "activity_lines": {"activity_5": 26.7, "activity_10": 25.751818, "activity_20": 23.767381, "activity_30": 23.229032}, "trend_signal": 1, "fair_value": 28.0469, "relative_strength": 9.918495, "rate_of_change": 1.1190173410404678, "market_dynamics": 1.249434, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.85, "high": 28.799999, "low": 26.549999, "close": 27.200001, "volume": 963000}, "trend_line": 22.985, "activity_lines": {"activity_5": 26.89, "activity_10": 26.254546, "activity_20": 24.2, "activity_30": 23.516667}, "trend_signal": 1, "fair_value": 28.054545, "relative_strength": 8.562582, "rate_of_change": 1.069987525540673, "market_dynamics": 1.164919, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.700001, "high": 36.0, "low": 27.25, "close": 33.799999, "volume": 11889000}, "trend_line": 23.455, "activity_lines": {"activity_5": 29.213333, "activity_10": 27.838182, "activity_20": 25.23619, "activity_30": 24.214409}, "trend_signal": 1, "fair_value": 28.090126, "relative_strength": 35.617052, "rate_of_change": 2.0448118338046504, "market_dynamics": 1.271054, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 37.400002, "low": 31.799999, "close": 32.0, "volume": 11810000}, "trend_line": 23.735, "activity_lines": {"activity_5": 30.426667, "activity_10": 28.852727, "activity_20": 26.044048, "activity_30": 24.765699}, "trend_signal": 1, "fair_value": 28.111293, "relative_strength": 31.124454, "rate_of_change": 1.1937753144318959, "market_dynamics": 1.318289, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.1, "high": 33.5, "low": 30.450001, "close": 31.25, "volume": 2118000}, "trend_line": 23.948333, "activity_lines": {"activity_5": 31.11, "activity_10": 29.517273, "activity_20": 26.741905, "activity_30": 25.250538}, "trend_signal": 1, "fair_value": 28.123054, "relative_strength": 23.806657, "rate_of_change": 0.8988118811881283, "market_dynamics": 1.371459, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.1, "high": 31.25, "low": 26.700001, "close": 26.700001, "volume": 1594000}, "trend_line": 24.011667, "activity_lines": {"activity_5": 29.953334, "activity_10": 29.173636, "activity_20": 26.950476, "activity_30": 25.428065}, "trend_signal": 1, "fair_value": 28.06167, "relative_strength": 7.796639, "rate_of_change": 0.2644609960952086, "market_dynamics": 1.212144, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.35, "high": 28.15, "low": 24.5, "close": 26.4, "volume": 1408000}, "trend_line": 24.096667, "activity_lines": {"activity_5": 28.69, "activity_10": 28.808182, "activity_20": 27.097857, "activity_30": 25.582151}, "trend_signal": 1, "fair_value": 27.990603, "relative_strength": 6.47438, "rate_of_change": 0.3539945810509568, "market_dynamics": 0.762884, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.6, "high": 26.6, "low": 24.200001, "close": 25.950001, "volume": 921000}, "trend_line": 24.133334, "activity_lines": {"activity_5": 27.330001, "activity_10": 28.357273, "activity_20": 27.171667, "activity_30": 25.701721}, "trend_signal": 1, "fair_value": 27.912339, "relative_strength": 4.325626, "rate_of_change": 0.15216627262185817, "market_dynamics": 0.278948, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.549999, "close": 26.35, "volume": 365000}, "trend_line": 24.258334, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.982728, "activity_20": 27.255476, "activity_30": 25.844731}, "trend_signal": 1, "fair_value": 27.836064, "relative_strength": 4.45219, "rate_of_change": 0.5179557867968014, "market_dynamics": -0.112583, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 28.1, "low": 25.5, "close": 27.799999, "volume": 449000}, "trend_line": 24.451667, "activity_lines": {"activity_5": 26.783333, "activity_10": 27.898182, "activity_20": 27.445714, "activity_30": 26.073226}, "trend_signal": 1, "fair_value": 27.767072, "relative_strength": 10.576745, "rate_of_change": 0.7969755878536386, "market_dynamics": -0.31181, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.549999, "high": 27.700001, "low": 25.799999, "close": 26.65, "volume": 534141}, "trend_line": 24.575, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.579091, "activity_20": 27.496191, "activity_30": 26.215054}, "trend_signal": 1, "fair_value": 27.705081, "relative_strength": 7.73629, "rate_of_change": 0.5043950582183162, "market_dynamics": -0.466901, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.85, "high": 28.75, "low": 24.65, "close": 26.549999, "volume": 3064035}, "trend_line": 24.728333, "activity_lines": {"activity_5": 26.76, "activity_10": 27.240909, "activity_20": 27.508333, "activity_30": 26.342473}, "trend_signal": 1, "fair_value": 27.628076, "relative_strength": 5.093642, "rate_of_change": 0.6239389623601219, "market_dynamics": -0.523088, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.549999, "high": 31.9, "low": 26.549999, "close": 28.9, "volume": 4191456}, "trend_line": 24.963333, "activity_lines": {"activity_5": 27.506666, "activity_10": 27.341818, "activity_20": 27.71619, "activity_30": 26.611613}, "trend_signal": 1, "fair_value": 27.541416, "relative_strength": 17.66213, "rate_of_change": 0.9503268982992077, "market_dynamics": -0.457268, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.85, "low": 26.700001, "close": 27.0, "volume": 1064618}, "trend_line": 25.066667, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.186363, "activity_20": 27.703095, "activity_30": 26.743011}, "trend_signal": 1, "fair_value": 27.444588, "relative_strength": 12.303574, "rate_of_change": 0.4139431220983202, "market_dynamics": -0.454681, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.85, "high": 27.299999, "low": 24.85, "close": 25.25, "volume": 538050}, "trend_line": 25.258333, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.803636, "activity_20": 27.49119, "activity_30": 26.754839}, "trend_signal": 1, "fair_value": 27.347752, "relative_strength": 7.878167, "rate_of_change": 0.7646249898321202, "market_dynamics": -0.501693, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 25.1, "close": 25.700001, "volume": 751575}, "trend_line": 25.453333, "activity_lines": {"activity_5": 26.323334, "activity_10": 26.611818, "activity_20": 27.303333, "activity_30": 26.783333}, "trend_signal": 1, "fair_value": 27.265586, "relative_strength": 8.343124, "rate_of_change": 0.7720224450283409, "market_dynamics": -0.566522, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 22.15, "close": 22.35, "volume": 763332}, "trend_line": 25.533333, "activity_lines": {"activity_5": 24.88, "activity_10": 25.829091, "activity_20": 26.809762, "activity_30": 26.583118}, "trend_signal": 0, "fair_value": 27.167407, "relative_strength": -3.219707, "rate_of_change": 0.3143006851008404, "market_dynamics": -0.833572, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.549999, "high": 22.950001, "low": 21.0, "close": 21.65, "volume": 506000}, "trend_line": 25.586667, "activity_lines": {"activity_5": 23.483334, "activity_10": 24.992727, "activity_20": 26.267857, "activity_30": 26.332581}, "trend_signal": 0, "fair_value": 27.071352, "relative_strength": -4.975452, "rate_of_change": 0.20887989828824757, "market_dynamics": -1.056605, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 15.85, "close": 16.799999, "volume": 765000}, "trend_line": 25.49, "activity_lines": {"activity_5": 20.953333, "activity_10": 23.352727, "activity_20": 25.285476, "activity_30": 25.765699}, "trend_signal": 0, "fair_value": 26.946794, "relative_strength": -19.421009, "rate_of_change": -0.3778022358285277, "market_dynamics": -1.22572, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 19.25, "low": 16.4, "close": 18.35, "volume": 549505}, "trend_line": 25.386667, "activity_lines": {"activity_5": 19.62, "activity_10": 22.168182, "activity_20": 24.503095, "activity_30": 25.305054}, "trend_signal": 0, "fair_value": 26.828723, "relative_strength": -11.35426, "rate_of_change": -0.40538642604942815, "market_dynamics": -1.409376, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.450001, "high": 20.6, "low": 17.4, "close": 20.6, "volume": 902300}, "trend_line": 25.386667, "activity_lines": {"activity_5": 19.496666, "activity_10": 21.564545, "activity_20": 23.973333, "activity_30": 24.996237}, "trend_signal": 0, "fair_value": 26.730824, "relative_strength": -2.732696, "rate_of_change": 0.0, "market_dynamics": -1.368428, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.1, "high": 21.6, "low": 19.549999, "close": 20.25, "volume": 618130}, "trend_line": 25.373333, "activity_lines": {"activity_5": 19.596667, "activity_10": 21.007273, "activity_20": 23.438809, "activity_30": 24.664839}, "trend_signal": 0, "fair_value": 26.636717, "relative_strength": -8.593521, "rate_of_change": -0.05252363376413454, "market_dynamics": -1.288426, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.049999, "close": 19.6, "volume": 179000}, "trend_line": 25.343333, "activity_lines": {"activity_5": 19.62, "activity_10": 20.446364, "activity_20": 22.875476, "activity_30": 24.292366}, "trend_signal": 0, "fair_value": 26.537006, "relative_strength": -12.066622, "rate_of_change": -0.11823436834253342, "market_dynamics": -1.234238, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.950001, "high": 22.049999, "low": 19.700001, "close": 20.799999, "volume": 911968}, "trend_line": 25.361667, "activity_lines": {"activity_5": 20.18, "activity_10": 20.272727, "activity_20": 22.494047, "activity_30": 23.999247}, "trend_signal": 0, "fair_value": 26.455623, "relative_strength": -10.636114, "rate_of_change": 0.07234249733450374, "market_dynamics": -1.091056, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.4, "high": 22.25, "low": 20.1, "close": 20.75, "volume": 890280}, "trend_line": 25.343333, "activity_lines": {"activity_5": 20.456666, "activity_10": 20.202727, "activity_20": 22.16119, "activity_30": 23.70172}, "trend_signal": 0, "fair_value": 26.358685, "relative_strength": -10.113999, "rate_of_change": -0.0722902007979184, "market_dynamics": -1.014617, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 19.75, "close": 20.0, "volume": 233000}, "trend_line": 25.06, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.078182, "activity_20": 21.806905, "activity_30": 23.356989}, "trend_signal": 0, "fair_value": 26.252341, "relative_strength": -11.875014, "rate_of_change": -1.1179784442717242, "market_dynamics": -0.978326, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.450001, "high": 20.75, "low": 19.200001, "close": 20.200001, "volume": 196000}, "trend_line": 24.86, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.093636, "activity_20": 21.503571, "activity_30": 23.043441}, "trend_signal": 0, "fair_value": 26.157626, "relative_strength": -11.897268, "rate_of_change": -0.7980845969672757, "market_dynamics": -0.888425, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.200001, "high": 21.799999, "low": 20.049999, "close": 20.85, "volume": 430000}, "trend_line": 24.683333, "activity_lines": {"activity_5": 20.49, "activity_10": 20.266364, "activity_20": 21.291667, "activity_30": 22.784731}, "trend_signal": 0, "fair_value": 26.067653, "relative_strength": -10.45178, "rate_of_change": -0.7106476267095669, "market_dynamics": -0.750746, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 19.6, "close": 19.799999, "volume": 357030}, "trend_line": 24.416667, "activity_lines": {"activity_5": 20.25, "activity_10": 20.262727, "activity_20": 21.004048, "activity_30": 22.469677}, "trend_signal": 0, "fair_value": 25.969224, "relative_strength": -14.604798, "rate_of_change": -1.0803484278237494, "market_dynamics": -0.630275, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.299999, "high": 21.25, "low": 19.15, "close": 19.799999, "volume": 1023031}, "trend_line": 24.196667, "activity_lines": {"activity_5": 20.076666, "activity_10": 20.204545, "activity_20": 20.747619, "activity_30": 22.171828}, "trend_signal": 0, "fair_value": 25.907013, "relative_strength": -16.33221, "rate_of_change": -0.9010238784843109, "market_dynamics": -0.351601, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.5, "high": 21.1, "low": 19.200001, "close": 19.75, "volume": 289050}, "trend_line": 23.968333, "activity_lines": {"activity_5": 19.95, "activity_10": 20.110909, "activity_20": 20.524524, "activity_30": 21.884946}, "trend_signal": 0, "fair_value": 25.856266, "relative_strength": -16.261094, "rate_of_change": -0.9436588931855789, "market_dynamics": -0.146121, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.9, "high": 20.75, "low": 19.299999, "close": 20.15, "volume": 194000}, "trend_line": 23.733333, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.105454, "activity_20": 20.372381, "activity_30": 21.638602}, "trend_signal": 0, "fair_value": 25.819581, "relative_strength": -15.254242, "rate_of_change": -0.980460343237066, "market_dynamics": -0.03522, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.549999, "close": 19.700001, "volume": 115251}, "trend_line": 23.263333, "activity_lines": {"activity_5": 19.85, "activity_10": 20.02, "activity_20": 20.207857, "activity_30": 21.378387}, "trend_signal": 0, "fair_value": 25.775894, "relative_strength": -19.212488, "rate_of_change": -1.9803371064654043, "market_dynamics": 0.095337, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.75, "high": 21.799999, "low": 19.299999, "close": 20.049999, "volume": 1438000}, "trend_line": 22.865, "activity_lines": {"activity_5": 19.92, "activity_10": 19.996363, "activity_20": 20.120476, "activity_30": 21.171075}, "trend_signal": 0, "fair_value": 25.729291, "relative_strength": -17.556646, "rate_of_change": -1.71227828789624, "market_dynamics": 0.269262, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.200001, "high": 22.549999, "low": 20.1, "close": 22.549999, "volume": 1150143}, "trend_line": 22.575, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.440909, "activity_20": 20.304285, "activity_30": 21.150752}, "trend_signal": 0, "fair_value": 25.689305, "relative_strength": -7.510206, "rate_of_change": -1.2683140170566332, "market_dynamics": 0.588452, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 30.0, "low": 23.9, "close": 28.6, "volume": 9119469}, "trend_line": 22.638333, "activity_lines": {"activity_5": 23.526666, "activity_10": 21.952727, "activity_20": 21.077143, "activity_30": 21.539462}, "trend_signal": 0, "fair_value": 25.686887, "relative_strength": 14.256411, "rate_of_change": 0.28054485049833927, "market_dynamics": 0.98177, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.049999, "high": 37.0, "low": 27.700001, "close": 37.0, "volume": 8250578}, "trend_line": 22.991667, "activity_lines": {"activity_5": 28.456666, "activity_10": 24.835454, "activity_20": 22.63619, "activity_30": 22.466021}, "trend_signal": 0, "fair_value": 25.72405, "relative_strength": 44.281588, "rate_of_change": 1.5607774653725621, "market_dynamics": 1.390083, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.700001, "high": 42.150002, "low": 32.099998, "close": 32.799999, "volume": 6418300}, "trend_line": 23.22, "activity_lines": {"activity_5": 30.863333, "activity_10": 26.649091, "activity_20": 23.725476, "activity_30": 23.098817}, "trend_signal": 0, "fair_value": 25.737324, "relative_strength": 29.806013, "rate_of_change": 0.9931119827022513, "market_dynamics": 1.620069, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.450001, "high": 35.950001, "low": 31.200001, "close": 35.599998, "volume": 2073419}, "trend_line": 23.528333, "activity_lines": {"activity_5": 33.329999, "activity_10": 28.754545, "activity_20": 25.028333, "activity_30": 23.897527}, "trend_signal": 1, "fair_value": 25.767334, "relative_strength": 36.755833, "rate_of_change": 1.3278768303186954, "market_dynamics": 1.688709, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.299999, "high": 35.349998, "low": 26.4, "close": 29.0, "volume": 3461835}, "trend_line": 23.568333, "activity_lines": {"activity_5": 32.559999, "activity_10": 29.372727, "activity_20": 25.613095, "activity_30": 24.250537}, "trend_signal": 1, "fair_value": 25.755339, "relative_strength": 9.656391, "rate_of_change": 0.17000779443235162, "market_dynamics": 1.507511, "expectation": {"probability": 33.0548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 38.799999, "low": 30.0, "close": 36.0, "volume": 13354783}, "trend_line": 23.88, "activity_lines": {"activity_5": 33.693333, "activity_10": 31.096363, "activity_20": 26.813809, "activity_30": 25.05258}, "trend_signal": 1, "fair_value": 25.787306, "relative_strength": 29.74626, "rate_of_change": 1.3223973031949265, "market_dynamics": 1.445918, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.700001, "high": 43.400002, "low": 32.799999, "close": 37.0, "volume": 13441184}, "trend_line": 24.228333, "activity_lines": {"activity_5": 34.666666, "activity_10": 32.706363, "activity_20": 28.036428, "activity_30": 25.899032}, "trend_signal": 1, "fair_value": 25.82113, "relative_strength": 31.73781, "rate_of_change": 1.4586809045226141, "market_dynamics": 1.392596, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.650002, "high": 40.5, "low": 35.5, "close": 37.150002, "volume": 7698432}, "trend_line": 24.503333, "activity_lines": {"activity_5": 35.690001, "activity_10": 34.037273, "activity_20": 29.193571, "activity_30": 26.732688}, "trend_signal": 1, "fair_value": 25.854398, "relative_strength": 31.062092, "rate_of_change": 1.1350347545578234, "market_dynamics": 1.350226, "expectation": {"probability": 34.2833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.599998, "high": 40.849998, "low": 33.700001, "close": 36.599998, "volume": 12725074}, "trend_line": 24.823333, "activity_lines": {"activity_5": 36.24, "activity_10": 34.950909, "activity_20": 30.214762, "activity_30": 27.513118}, "trend_signal": 1, "fair_value": 25.886265, "relative_strength": 22.441114, "rate_of_change": 1.305944787184667, "market_dynamics": 1.455237, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.549999, "high": 38.900002, "low": 35.0, "close": 35.650002, "volume": 3385085}, "trend_line": 25.17, "activity_lines": {"activity_5": 36.406667, "activity_10": 35.390909, "activity_20": 31.070238, "activity_30": 28.211613}, "trend_signal": 1, "fair_value": 25.927521, "relative_strength": 16.127443, "rate_of_change": 1.3965368792337436, "market_dynamics": 1.214593, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.849998, "high": 35.650002, "low": 32.049999, "close": 32.200001, "volume": 1986190}, "trend_line": 25.386667, "activity_lines": {"activity_5": 34.980001, "activity_10": 34.965455, "activity_20": 31.52619, "activity_30": 28.665161}, "trend_signal": 1, "fair_value": 25.946662, "relative_strength": 4.360742, "rate_of_change": 0.8608144616606972, "market_dynamics": 0.849424, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 31.75, "close": 32.450001, "volume": 1220001}, "trend_line": 25.723333, "activity_lines": {"activity_5": 33.890001, "activity_10": 34.520001, "activity_20": 31.947857, "activity_30": 29.12086}, "trend_signal": 1, "fair_value": 25.985921, "relative_strength": 3.812781, "rate_of_change": 1.326152818721737, "market_dynamics": 0.511933, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 41.700001, "low": 31.9, "close": 38.650002, "volume": 13772228}, "trend_line": 26.29, "activity_lines": {"activity_5": 35.170001, "activity_10": 35.284546, "activity_20": 32.901667, "activity_30": 29.954839}, "trend_signal": 1, "fair_value": 26.062798, "relative_strength": 20.27502, "rate_of_change": 2.202929923583382, "market_dynamics": 0.403309, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.849998, "high": 43.650002, "low": 35.5, "close": 37.299999, "volume": 24039593}, "trend_line": 26.973333, "activity_lines": {"activity_5": 35.900001, "activity_10": 35.697273, "activity_20": 33.642143, "activity_30": 30.665161}, "trend_signal": 1, "fair_value": 26.128897, "relative_strength": 18.120009, "rate_of_change": 2.5992126283758124, "market_dynamics": 0.43014, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 40.200001, "low": 36.049999, "close": 38.599998, "volume": 8168439}, "trend_line": 27.648333, "activity_lines": {"activity_5": 37.016666, "activity_10": 36.315455, "activity_20": 34.423095, "activity_30": 31.415269}, "trend_signal": 1, "fair_value": 26.182082, "relative_strength": 22.752264, "rate_of_change": 2.5024716077912976, "market_dynamics": 0.457865, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.200001, "high": 47.349998, "low": 36.25, "close": 43.299999, "volume": 37181472}, "trend_line": 28.405, "activity_lines": {"activity_5": 39.503333, "activity_10": 37.613636, "activity_20": 35.562143, "activity_30": 32.425054}, "trend_signal": 1, "fair_value": 26.26054, "relative_strength": 41.725793, "rate_of_change": 2.7367545088523064, "market_dynamics": 0.704688, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.299999, "high": 61.0, "low": 43.0, "close": 54.5, "volume": 28938222}, "trend_line": 29.546667, "activity_lines": {"activity_5": 44.983333, "activity_10": 40.815454, "activity_20": 37.655714, "activity_30": 34.108602}, "trend_signal": 1, "fair_value": 26.410793, "relative_strength": 68.392918, "rate_of_change": 4.0192466115120515, "market_dynamics": 0.869304, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5, "high": 55.200001, "low": 53.0, "close": 54.200001, "volume": 3043985}, "trend_line": 30.7, "activity_lines": {"activity_5": 48.893333, "activity_10": 43.644545, "activity_20": 39.557143, "activity_30": 35.69914}, "trend_signal": 1, "fair_value": 26.555481, "relative_strength": 63.354609, "rate_of_change": 3.9034284306923683, "market_dynamics": 0.967798, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.299999, "high": 66.800003, "low": 54.400002, "close": 56.400002, "volume": 13083756}, "trend_line": 31.886667, "activity_lines": {"activity_5": 52.500001, "activity_10": 46.563637, "activity_20": 41.50381, "activity_30": 37.357204}, "trend_signal": 1, "fair_value": 26.716699, "relative_strength": 66.442943, "rate_of_change": 3.865364820846905, "market_dynamics": 1.313878, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.200001, "high": 59.5, "low": 52.299999, "close": 57.400002, "volume": 17641533}, "trend_line": 33.108333, "activity_lines": {"activity_5": 55.166668, "activity_10": 49.304546, "activity_20": 43.372619, "activity_30": 39.003226}, "trend_signal": 1, "fair_value": 26.884327, "relative_strength": 70.810711, "rate_of_change": 3.831275310147663, "market_dynamics": 1.489746, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.799999, "high": 58.599998, "low": 53.299999, "close": 57.299999, "volume": 10344881}, "trend_line": 34.351667, "activity_lines": {"activity_5": 56.546667, "activity_10": 51.631819, "activity_20": 45.065953, "activity_30": 40.563979}, "trend_signal": 1, "fair_value": 27.057385, "relative_strength": 63.860527, "rate_of_change": 3.755350654471178, "market_dynamics": 1.463048, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.599998, "high": 63.0, "low": 57.700001, "close": 57.700001, "volume": 14512946}, "trend_line": 35.601667, "activity_lines": {"activity_5": 57.126667, "activity_10": 53.575455, "activity_20": 46.660715, "activity_30": 42.070323}, "trend_signal": 1, "fair_value": 27.238167, "relative_strength": 58.985418, "rate_of_change": 3.638833597216694, "market_dynamics": 1.555797, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.700001, "high": 58.299999, "low": 50.099998, "close": 51.700001, "volume": 5205899}, "trend_line": 36.63, "activity_lines": {"activity_5": 55.493334, "activity_10": 53.969092, "activity_20": 47.585477, "activity_30": 43.108925}, "trend_signal": 1, "fair_value": 27.380487, "relative_strength": 36.883704, "rate_of_change": 2.8884405890319784, "market_dynamics": 1.312771, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.200001, "high": 58.799999, "low": 49.599998, "close": 58.700001, "volume": 9073421}, "trend_line": 37.926667, "activity_lines": {"activity_5": 56.360001, "activity_10": 55.398183, "activity_20": 49.086905, "activity_30": 44.532796}, "trend_signal": 1, "fair_value": 27.57041, "relative_strength": 48.226844, "rate_of_change": 3.539904449904448, "market_dynamics": 1.172724, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.200001, "high": 66.5, "low": 55.5, "close": 60.700001, "volume": 22134392}, "trend_line": 39.29, "activity_lines": {"activity_5": 57.740001, "activity_10": 56.801819, "activity_20": 50.66881, "activity_30": 46.002043}, "trend_signal": 1, "fair_value": 27.777707, "relative_strength": 48.859387, "rate_of_change": 3.5946554438859533, "market_dynamics": 1.195052, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.299999, "high": 61.700001, "low": 50.799999, "close": 52.0, "volume": 6464799}, "trend_line": 40.365, "activity_lines": {"activity_5": 56.000001, "activity_10": 56.221819, "activity_20": 51.271191, "activity_30": 46.822043}, "trend_signal": 1, "fair_value": 27.921647, "relative_strength": 26.162969, "rate_of_change": 2.736065156528386, "market_dynamics": 0.829414, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.0, "high": 59.900002, "low": 49.25, "close": 58.0, "volume": 7546197}, "trend_line": 41.626667, "activity_lines": {"activity_5": 56.613334, "activity_10": 56.574546, "activity_20": 52.36881, "activity_30": 47.959785}, "trend_signal": 1, "fair_value": 28.106172, "relative_strength": 40.615592, "rate_of_change": 3.1256459804285783, "market_dynamics": 0.717185, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.599998, "high": 63.0, "low": 54.400002, "close": 59.200001, "volume": 7940747}, "trend_line": 42.943334, "activity_lines": {"activity_5": 57.606667, "activity_10": 57.081819, "activity_20": 53.480715, "activity_30": 49.093549}, "trend_signal": 1, "fair_value": 28.300212, "relative_strength": 34.52296, "rate_of_change": 3.1630372904945823, "market_dynamics": 0.482687, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.700001, "high": 86.5, "low": 58.099998, "close": 86.400002, "volume": 13102713}, "trend_line": 45.155, "activity_lines": {"activity_5": 67.166668, "activity_10": 62.443637, "activity_20": 57.078096, "activity_30": 51.897205}, "trend_signal": 1, "fair_value": 28.667092, "relative_strength": 82.758307, "rate_of_change": 5.150196302876719, "market_dynamics": 0.447302, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.900002, "high": 96.800003, "low": 77.400002, "close": 93.5, "volume": 6469524}, "trend_line": 47.52, "activity_lines": {"activity_5": 77.246667, "activity_10": 68.55091, "activity_20": 61.114524, "activity_30": 55.016237}, "trend_signal": 1, "fair_value": 29.07554, "relative_strength": 103.966798, "rate_of_change": 5.2375152253349615, "market_dynamics": 0.762639, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.199997, "high": 102.0, "low": 81.099998, "close": 95.5, "volume": 2649315}, "trend_line": 49.75, "activity_lines": {"activity_5": 85.806667, "activity_10": 74.365455, "activity_20": 65.065953, "activity_30": 58.111721}, "trend_signal": 1, "fair_value": 29.491952, "relative_strength": 104.771482, "rate_of_change": 4.692760942760936, "market_dynamics": 1.004986, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.599998, "high": 105.0, "low": 86.800003, "close": 98.300003, "volume": 11854121}, "trend_line": 51.793334, "activity_lines": {"activity_5": 92.400001, "activity_10": 79.994546, "activity_20": 68.98262, "activity_30": 61.243979}, "trend_signal": 1, "fair_value": 29.932079, "relative_strength": 104.848243, "rate_of_change": 4.107204020100506, "market_dynamics": 1.31918, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.300003, "high": 114.5, "low": 84.900002, "close": 114.5, "volume": 11342568}, "trend_line": 54.516667, "activity_lines": {"activity_5": 101.706668, "activity_10": 87.83091, "activity_20": 74.128572, "activity_30": 65.289571}, "trend_signal": 1, "fair_value": 30.478481, "relative_strength": 134.463909, "rate_of_change": 5.258076261319645, "market_dynamics": 1.348487, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.5, "high": 125.0, "low": 98.099998, "close": 107.0, "volume": 17186138}, "trend_line": 56.896667, "activity_lines": {"activity_5": 104.826667, "activity_10": 93.161819, "activity_20": 78.199048, "activity_30": 68.675592}, "trend_signal": 1, "fair_value": 30.977109, "relative_strength": 116.389763, "rate_of_change": 4.365637393056334, "market_dynamics": 1.403105, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 127.5, "low": 102.0, "close": 127.5, "volume": 18689826}, "trend_line": 60.180001, "activity_lines": {"activity_5": 113.406667, "activity_10": 101.341819, "activity_20": 83.890001, "activity_30": 73.230646}, "trend_signal": 1, "fair_value": 31.606238, "relative_strength": 129.618286, "rate_of_change": 5.770696550643286, "market_dynamics": 1.542707, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 154.0, "low": 131.5, "close": 145.5, "volume": 11104570}, "trend_line": 63.830001, "activity_lines": {"activity_5": 125.72, "activity_10": 111.58, "activity_20": 90.871905, "activity_30": 78.735162}, "trend_signal": 1, "fair_value": 32.349233, "relative_strength": 142.94595, "rate_of_change": 6.065137818791339, "market_dynamics": 1.581936, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 190.0, "low": 143.0, "close": 179.0, "volume": 4905237}, "trend_line": 68.563334, "activity_lines": {"activity_5": 145.866667, "activity_10": 126.209091, "activity_20": 100.55762, "activity_30": 86.165484}, "trend_signal": 1, "fair_value": 33.309096, "relative_strength": 170.856329, "rate_of_change": 7.415530198722689, "market_dynamics": 1.548408, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 189.0, "low": 160.0, "close": 165.0, "volume": 5367772}, "trend_line": 72.825, "activity_lines": {"activity_5": 155.966667, "activity_10": 136.092728, "activity_20": 108.317143, "activity_30": 92.387205}, "trend_signal": 1, "fair_value": 34.181644, "relative_strength": 140.967391, "rate_of_change": 6.215663316489255, "market_dynamics": 1.459465, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.5, "high": 170.0, "low": 141.0, "close": 142.0, "volume": 8147889}, "trend_line": 76.338334, "activity_lines": {"activity_5": 155.033333, "activity_10": 139.870909, "activity_20": 113.358572, "activity_30": 96.850108}, "trend_signal": 1, "fair_value": 34.90281, "relative_strength": 88.993358, "rate_of_change": 4.824351527634741, "market_dynamics": 1.182433, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.5, "high": 150.0, "low": 128.0, "close": 129.0, "volume": 6242821}, "trend_line": 79.45, "activity_lines": {"activity_5": 147.433333, "activity_10": 140.274546, "activity_20": 116.754286, "activity_30": 100.247635}, "trend_signal": 1, "fair_value": 35.543982, "relative_strength": 69.526555, "rate_of_change": 4.076151308201197, "market_dynamics": 0.822889, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 134.0, "low": 116.0, "close": 134.0, "volume": 3858385}, "trend_line": 82.843334, "activity_lines": {"activity_5": 141.4, "activity_10": 140.941818, "activity_20": 120.285238, "activity_30": 103.76699}, "trend_signal": 1, "fair_value": 36.217508, "relative_strength": 67.663302, "rate_of_change": 4.2710308370044, "market_dynamics": 0.464664, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 146.5, "low": 109.5, "close": 111.5, "volume": 9518675}, "trend_line": 85.478334, "activity_lines": {"activity_5": 128.633333, "activity_10": 136.818182, "activity_20": 121.308096, "activity_30": 105.615807}, "trend_signal": 1, "fair_value": 36.744982, "relative_strength": 29.797888, "rate_of_change": 3.1807025052854647, "market_dynamics": 0.076727, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.5, "high": 113.5, "low": 94.300003, "close": 97.599998, "volume": 4065790}, "trend_line": 87.443334, "activity_lines": {"activity_5": 115.733333, "activity_10": 129.927272, "activity_20": 120.750952, "activity_30": 106.39785}, "trend_signal": 1, "fair_value": 37.184265, "relative_strength": 11.394236, "rate_of_change": 2.2988281451531205, "market_dynamics": -0.33021, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.900002, "high": 97.800003, "low": 85.199997, "close": 85.699997, "volume": 3619471}, "trend_line": 89.056667, "activity_lines": {"activity_5": 103.359998, "activity_10": 121.179999, "activity_20": 118.841904, "activity_30": 106.285376}, "trend_signal": 1, "fair_value": 37.546355, "relative_strength": -1.175537, "rate_of_change": 1.8450039885258853, "market_dynamics": -0.675202, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.0, "high": 93.800003, "low": 85.5, "close": 87.400002, "volume": 2018584}, "trend_line": 90.683334, "activity_lines": {"activity_5": 95.306666, "activity_10": 113.12909, "activity_20": 116.96619, "activity_30": 106.178495}, "trend_signal": 1, "fair_value": 37.918735, "relative_strength": -5.066352, "rate_of_change": 1.8265527498351106, "market_dynamics": -0.981199, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.199997, "high": 111.5, "low": 87.599998, "close": 93.699997, "volume": 7722569}, "trend_line": 92.363334, "activity_lines": {"activity_5": 92.126665, "activity_10": 106.952726, "activity_20": 115.563333, "activity_30": 106.373118}, "trend_signal": 0, "fair_value": 38.331196, "relative_strength": 4.874582, "rate_of_change": 1.8526006112655635, "market_dynamics": -1.117506, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.0, "high": 95.0, "low": 86.300003, "close": 91.599998, "volume": 2343280}, "trend_line": 93.6, "activity_lines": {"activity_5": 90.933332, "activity_10": 101.336362, "activity_20": 113.761904, "activity_30": 106.323871}, "trend_signal": 0, "fair_value": 38.73141, "relative_strength": -3.319622, "rate_of_change": 1.3389144224698513, "market_dynamics": -1.154201, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.099998, "high": 98.800003, "low": 84.0, "close": 84.099998, "volume": 1906100}, "trend_line": 94.596667, "activity_lines": {"activity_5": 88.566665, "activity_10": 95.945453, "activity_20": 111.08619, "activity_30": 105.710967}, "trend_signal": 0, "fair_value": 39.075, "relative_strength": -9.287403, "rate_of_change": 1.0648151709401734, "market_dynamics": -1.139955, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.5, "high": 86.699997, "low": 70.0, "close": 70.0, "volume": 2283537}, "trend_line": 95.05, "activity_lines": {"activity_5": 82.399999, "activity_10": 89.461817, "activity_20": 106.949047, "activity_30": 104.124086}, "trend_signal": 0, "fair_value": 39.328205, "relative_strength": -20.313898, "rate_of_change": 0.47922724380976406, "market_dynamics": -1.149432, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.900002, "high": 75.900002, "low": 65.699997, "close": 69.699997, "volume": 1561435}, "trend_line": 95.46, "activity_lines": {"activity_5": 77.179998, "activity_10": 84.232726, "activity_20": 102.861428, "activity_30": 102.488602}, "trend_signal": 0, "fair_value": 39.584615, "relative_strength": -22.985637, "rate_of_change": 0.43135192004207956, "market_dynamics": -1.236005, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.699997, "high": 82.699997, "low": 62.700001, "close": 64.599998, "volume": 6431668}, "trend_line": 95.703333, "activity_lines": {"activity_5": 71.439998, "activity_10": 79.154544, "activity_20": 98.401427, "activity_30": 100.497634}, "trend_signal": 0, "fair_value": 39.80609, "relative_strength": -28.161554, "rate_of_change": 0.2549057196731688, "market_dynamics": -1.187717, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.700001, "high": 81.599998, "low": 63.0, "close": 79.300003, "volume": 3244640}, "trend_line": 96.423333, "activity_lines": {"activity_5": 72.54, "activity_10": 78.010908, "activity_20": 95.488571, "activity_30": 99.439354}, "trend_signal": 0, "fair_value": 40.123397, "relative_strength": -14.673772, "rate_of_change": 0.752324895518528, "market_dynamics": -1.176693, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.699997, "high": 82.0, "low": 73.900002, "close": 78.099998, "volume": 1829417}, "trend_line": 97.303333, "activity_lines": {"activity_5": 74.059999, "activity_10": 77.234544, "activity_20": 92.551904, "activity_30": 98.257204}, "trend_signal": 0, "fair_value": 40.432372, "relative_strength": -19.252633, "rate_of_change": 0.9126421713715243, "market_dynamics": -1.160983, "expectation": {"probability": 44.5972, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.85, 28.049999, 28.35, 28.65, 29.200001, 28.549999, 28.1, 27.4, 26.950001, 27.0, 26.799999, 27.15, 26.4, 26.549999, 25.9, 25.200001, 24.700001, 24.65, 26.450001, 23.75, 23.6, 23.700001, 23.35, 23.5, 22.299999, 22.299999, 22.799999, 23.35, 23.049999, 22.85, 23.35, 22.200001, 20.1, 19.950001, 20.1, 19.799999, 19.950001, 19.549999, 19.450001, 19.6, 19.9, 20.049999, 23.75, 24.950001, 24.700001, 23.65, 23.1, 22.65, 21.799999, 23.0, 21.9, 21.6, 21.85, 19.6, 19.6, 19.950001, 20.049999, 19.700001, 22.200001, 20.65, 20.65, 21.0, 20.25, 21.85, 28.6, 26.35, 26.5, 27.85, 26.700001, 26.85, 27.700001, 35.0, 31.1, 30.1, 27.35, 25.6, 26.0, 25.5, 27.549999, 26.85, 26.549999, 29.0, 26.85, 25.1, 25.799999, 21.549999, 19.5, 16.4, 18.450001, 21.1, 20.25, 19.950001, 21.4, 20.799999, 20.450001, 20.200001, 20.799999, 19.299999, 19.5, 19.9, 19.799999, 19.75, 20.200001, 24.0, 29.049999, 40.700001, 33.450001, 35.299999, 30.0, 35.700001, 36.650002, 37.599998, 36.549999, 33.849998, 33.599998, 32.950001, 38.849998, 36.900002, 39.200001, 43.299999, 54.5, 55.299999, 54.200001, 57.799999, 59.599998, 57.700001, 53.200001, 59.200001, 61.299999, 52.0, 59.599998, 59.700001, 83.900002, 84.199997, 96.599998, 98.300003, 122.5, 112.0, 140.0, 147.0, 189.0, 162.5, 139.5, 129.0, 143.0, 113.5, 87.900002, 88.0, 89.199997, 93.0, 93.099998, 85.5, 71.900002, 69.699997, 63.700001, 79.699997], "highs": [29.85, 29.1, 29.75, 29.6, 29.299999, 28.549999, 28.200001, 28.0, 27.35, 27.35, 27.15, 27.799999, 27.6, 27.0, 26.25, 27.4, 26.799999, 27.450001, 27.0, 23.950001, 25.0, 24.450001, 23.799999, 23.5, 22.549999, 23.15, 23.25, 24.5, 25.4, 23.450001, 23.450001, 22.5, 20.4, 20.35, 20.299999, 20.299999, 21.85, 19.65, 19.65, 20.15, 20.200001, 24.450001, 24.950001, 25.799999, 25.0, 24.85, 24.950001, 22.65, 23.450001, 23.0, 21.9, 23.9, 21.85, 21.549999, 20.6, 20.299999, 20.1, 21.950001, 22.950001, 21.799999, 20.799999, 21.0, 23.5, 30.450001, 28.700001, 29.4, 28.5, 31.6, 27.450001, 28.799999, 36.0, 37.400002, 33.5, 31.25, 28.15, 26.6, 26.4, 28.1, 27.700001, 28.75, 31.9, 29.85, 27.299999, 27.299999, 25.799999, 22.950001, 19.5, 19.25, 20.6, 21.6, 20.25, 22.049999, 22.25, 20.9, 20.75, 21.799999, 21.450001, 21.25, 21.1, 20.75, 20.1, 21.799999, 22.549999, 30.0, 37.0, 42.150002, 35.950001, 35.349998, 38.799999, 43.400002, 40.5, 40.849998, 38.900002, 35.650002, 33.799999, 41.700001, 43.650002, 40.200001, 47.349998, 61.0, 55.200001, 66.800003, 59.5, 58.599998, 63.0, 58.299999, 58.799999, 66.5, 61.700001, 59.900002, 63.0, 86.5, 96.800003, 102.0, 105.0, 114.5, 125.0, 127.5, 154.0, 190.0, 189.0, 170.0, 150.0, 134.0, 146.5, 113.5, 97.800003, 93.800003, 111.5, 95.0, 98.800003, 86.699997, 75.900002, 82.699997, 81.599998, 82.0], "lows": [28.15, 26.1, 27.700001, 28.35, 28.450001, 27.5, 27.1, 26.9, 26.25, 26.6, 26.25, 26.25, 26.25, 26.1, 24.799999, 24.4, 24.0, 24.65, 23.6, 23.0, 23.25, 23.15, 22.9, 22.299999, 22.049999, 22.299999, 22.450001, 22.85, 22.85, 22.700001, 22.15, 20.049999, 19.200001, 19.6, 19.700001, 19.5, 19.200001, 19.200001, 19.049999, 19.299999, 19.700001, 19.799999, 23.450001, 22.700001, 23.1, 22.85, 22.35, 20.549999, 21.200001, 21.950001, 21.200001, 21.200001, 18.950001, 19.4, 19.5, 19.9, 19.35, 19.700001, 20.5, 20.6, 20.4, 20.1, 19.549999, 21.85, 24.0, 24.5, 25.5, 26.049999, 26.15, 26.549999, 27.25, 31.799999, 30.450001, 26.700001, 24.5, 24.200001, 25.549999, 25.5, 25.799999, 24.65, 26.549999, 26.700001, 24.85, 25.1, 22.15, 21.0, 15.85, 16.4, 17.4, 19.549999, 19.049999, 19.700001, 20.1, 19.75, 19.200001, 20.049999, 19.6, 19.15, 19.200001, 19.299999, 19.549999, 19.299999, 20.1, 23.9, 27.700001, 32.099998, 31.200001, 26.4, 30.0, 32.799999, 35.5, 33.700001, 35.0, 32.049999, 31.75, 31.9, 35.5, 36.049999, 36.25, 43.0, 53.0, 54.400002, 52.299999, 53.299999, 57.700001, 50.099998, 49.599998, 55.5, 50.799999, 49.25, 54.400002, 58.099998, 77.400002, 81.099998, 86.800003, 84.900002, 98.099998, 102.0, 131.5, 143.0, 160.0, 141.0, 128.0, 116.0, 109.5, 94.300003, 85.199997, 85.5, 87.599998, 86.300003, 84.0, 70.0, 65.699997, 62.700001, 63.0, 73.900002], "closes": [28.15, 28.4, 28.5, 29.25, 28.85, 27.9, 27.5, 26.9, 26.75, 27.15, 27.0, 26.5, 26.65, 26.1, 24.950001, 24.6, 24.35, 26.5, 23.75, 23.65, 23.799999, 23.35, 23.5, 22.5, 22.25, 22.799999, 23.1, 24.5, 22.85, 23.15, 22.200001, 20.1, 19.950001, 19.85, 19.75, 19.950001, 21.85, 19.6, 19.049999, 19.9, 19.700001, 23.6, 24.85, 24.799999, 23.85, 24.85, 22.6, 22.0, 22.950001, 21.950001, 21.85, 23.9, 19.5, 19.85, 19.950001, 20.049999, 19.700001, 21.450001, 20.6, 20.65, 20.5, 20.25, 21.299999, 28.5, 26.200001, 26.15, 27.799999, 26.4, 26.6, 27.200001, 33.799999, 32.0, 31.25, 26.700001, 26.4, 25.950001, 26.35, 27.799999, 26.65, 26.549999, 28.9, 27.0, 25.25, 25.700001, 22.35, 21.65, 16.799999, 18.35, 20.6, 20.25, 19.6, 20.799999, 20.75, 20.0, 20.200001, 20.85, 19.799999, 19.799999, 19.75, 20.15, 19.700001, 20.049999, 22.549999, 28.6, 37.0, 32.799999, 35.599998, 29.0, 36.0, 37.0, 37.150002, 36.599998, 35.650002, 32.200001, 32.450001, 38.650002, 37.299999, 38.599998, 43.299999, 54.5, 54.200001, 56.400002, 57.400002, 57.299999, 57.700001, 51.700001, 58.700001, 60.700001, 52.0, 58.0, 59.200001, 86.400002, 93.5, 95.5, 98.300003, 114.5, 107.0, 127.5, 145.5, 179.0, 165.0, 142.0, 129.0, 134.0, 111.5, 97.599998, 85.699997, 87.400002, 93.699997, 91.599998, 84.099998, 70.0, 69.699997, 64.599998, 79.300003, 78.099998], "volumes": [169000, 469000, 521000, 259000, 96000, 149000, 255000, 225000, 195000, 33000, 140000, 104000, 81000, 131000, 199000, 315000, 461000, 966000, 1077000, 308000, 157000, 105000, 207000, 179000, 186000, 142000, 48000, 67000, 133000, 52000, 199000, 550000, 136000, 80000, 62000, 107000, 64000, 52000, 119000, 95000, 100000, 1665000, 816000, 694000, 327000, 405000, 160000, 593000, 295000, 249000, 49000, 185000, 204000, 110000, 67000, 112000, 42000, 1081000, 295000, 250000, 66000, 75000, 1400000, 8379000, 2104000, 2159000, 1432000, 9713488, 722000, 963000, 11889000, 11810000, 2118000, 1594000, 1408000, 921000, 365000, 449000, 534141, 3064035, 4191456, 1064618, 538050, 751575, 763332, 506000, 765000, 549505, 902300, 618130, 179000, 911968, 890280, 233000, 196000, 430000, 357030, 1023031, 289050, 194000, 115251, 1438000, 1150143, 9119469, 8250578, 6418300, 2073419, 3461835, 13354783, 13441184, 7698432, 12725074, 3385085, 1986190, 1220001, 13772228, 24039593, 8168439, 37181472, 28938222, 3043985, 13083756, 17641533, 10344881, 14512946, 5205899, 9073421, 22134392, 6464799, 7546197, 7940747, 13102713, 6469524, 2649315, 11854121, 11342568, 17186138, 18689826, 11104570, 4905237, 5367772, 8147889, 6242821, 3858385, 9518675, 4065790, 3619471, 2018584, 7722569, 2343280, 1906100, 2283537, 1561435, 6431668, 3244640, 1829417], "sma": {"5": [null, null, null, null, 28.63, 28.58, 28.4, 28.08, 27.58, 27.24, 27.06, 26.86, 26.81, 26.68, 26.24, 25.76, 25.33, 25.3, 24.83, 24.57, 24.41, 24.21, 23.61, 23.36, 23.08, 22.88, 22.83, 23.03, 23.1, 23.28, 23.16, 22.56, 21.65, 21.05, 20.37, 19.92, 20.27, 20.2, 20.04, 20.07, 20.02, 20.37, 21.42, 22.57, 23.36, 24.39, 24.19, 23.62, 23.25, 22.87, 22.27, 22.53, 22.03, 21.41, 21.01, 20.65, 19.81, 20.2, 20.35, 20.49, 20.58, 20.69, 20.66, 22.24, 23.35, 24.48, 25.99, 27.01, 26.63, 26.83, 28.36, 29.2, 30.17, 30.19, 30.03, 28.46, 27.33, 26.64, 26.63, 26.66, 27.25, 27.38, 26.87, 26.68, 25.84, 24.39, 22.35, 20.97, 19.95, 19.53, 19.12, 19.92, 20.4, 20.28, 20.27, 20.52, 20.32, 20.13, 20.08, 20.07, 19.84, 19.89, 20.44, 22.21, 25.58, 28.2, 31.31, 32.6, 34.08, 34.08, 34.95, 35.15, 36.48, 35.72, 34.81, 35.11, 35.25, 35.84, 38.06, 42.47, 45.58, 49.4, 53.16, 55.96, 56.6, 56.1, 56.56, 57.22, 56.16, 56.22, 57.72, 63.26, 69.82, 78.52, 86.58, 97.64, 101.76, 108.56, 118.56, 134.7, 144.8, 151.8, 152.1, 149.8, 136.3, 122.82, 111.56, 103.24, 95.18, 91.2, 88.5, 85.36, 81.82, 76.0, 73.54, 72.34], "10": [29.643133, 29.552265, 29.466663, 29.475, 29.31, 29.05, 28.83, 28.515, 28.21, 27.935, 27.82, 27.63, 27.445, 27.13, 26.74, 26.41, 26.095, 26.055, 25.755, 25.405, 25.085, 24.77, 24.455, 24.095, 23.825, 23.645, 23.52, 23.32, 23.23, 23.18, 23.02, 22.695, 22.34, 22.075, 21.825, 21.54, 21.415, 20.925, 20.545, 20.22, 19.97, 20.32, 20.81, 21.305, 21.715, 22.205, 22.28, 22.52, 22.91, 23.115, 23.33, 23.36, 22.825, 22.33, 21.94, 21.46, 21.17, 21.115, 20.88, 20.75, 20.615, 20.25, 20.43, 21.295, 21.92, 22.53, 23.34, 23.835, 24.435, 25.09, 26.42, 27.595, 28.59, 28.41, 28.43, 28.41, 28.265, 28.405, 28.41, 28.345, 27.855, 27.355, 26.755, 26.655, 26.25, 25.82, 24.865, 23.92, 23.315, 22.685, 21.755, 21.135, 20.685, 20.115, 19.9, 19.82, 20.12, 20.265, 20.18, 20.17, 20.18, 20.105, 20.285, 21.145, 22.825, 24.02, 25.6, 26.52, 28.145, 29.83, 31.575, 33.23, 34.54, 34.9, 34.445, 35.03, 35.200001, 36.16, 36.89, 38.64, 40.345, 42.325001, 44.500001, 47.01, 49.535, 50.84, 52.98, 55.190001, 56.060001, 56.410001, 56.910001, 59.910001, 63.520001, 67.340001, 71.400001, 77.680001, 82.510001, 89.190001, 98.540001, 110.640001, 121.220001, 126.78, 130.33, 134.18, 135.5, 133.81, 131.68, 127.67, 122.489999, 113.749999, 105.659999, 98.459999, 92.529999, 85.589999, 82.369999, 80.419999], "20": [29.421453, 29.373652, 29.319014, 29.318448, 29.316821, 29.236917, 29.163055, 29.061561, 28.938362, 28.842265, 28.731566, 28.591133, 28.455831, 28.3025, 28.025, 27.73, 27.4625, 27.285, 26.9825, 26.67, 26.4525, 26.2, 25.95, 25.6125, 25.2825, 25.0275, 24.8075, 24.6875, 24.4925, 24.2925, 24.0525, 23.7325, 23.3975, 23.085, 22.825, 22.5925, 22.4675, 22.1225, 21.8875, 21.7, 21.495, 21.5075, 21.575, 21.69, 21.77, 21.8725, 21.8475, 21.7225, 21.7275, 21.6675, 21.65, 21.84, 21.8175, 21.8175, 21.8275, 21.8325, 21.725, 21.8175, 21.895, 21.9325, 21.9725, 21.805, 21.6275, 21.8125, 21.93, 21.995, 22.255, 22.475, 22.6575, 22.92, 23.5175, 23.9225, 24.51, 24.8525, 25.175, 25.47, 25.8025, 26.12, 26.4225, 26.7175, 27.1375, 27.475, 27.6725, 27.5325, 27.34, 27.115, 26.565, 26.1625, 25.8625, 25.515, 24.805, 24.245, 23.72, 23.385, 23.075, 22.82, 22.4925, 22.0925, 21.7475, 21.4275, 20.9675, 20.62, 20.485, 20.63, 21.3625, 21.92, 22.86, 23.3925, 24.1625, 25.0, 25.8775, 26.6675, 27.4125, 28.0225, 28.635, 29.525, 30.4, 31.34, 32.5175, 34.235, 35.96, 37.7775, 39.52, 40.955, 41.99, 42.935, 44.09, 45.675001, 46.475001, 47.525001, 48.6275, 51.117501, 54.010001, 57.175001, 60.467501, 64.260001, 67.745001, 72.190001, 77.300001, 83.525001, 89.065001, 93.345001, 96.925, 100.760001, 103.45, 105.745, 107.095, 108.43, 110.515, 112.195, 113.44, 112.62, 111.43, 109.884999, 108.934999, 107.114999], "30": [29.4028, 29.404076, 29.369229, 29.37043, 29.367767, 29.325546, 29.249474, 29.12815, 29.031812, 28.961435, 28.887636, 28.792435, 28.694343, 28.588965, 28.45788, 28.294611, 28.14037, 28.059374, 27.877241, 27.69651, 27.516044, 27.317422, 27.122221, 26.9, 26.625, 26.368333, 26.148333, 25.963333, 25.731667, 25.506667, 25.308333, 25.031667, 24.746667, 24.433333, 24.13, 23.865, 23.676667, 23.433333, 23.176667, 22.935, 22.691667, 22.595, 22.535, 22.491667, 22.455, 22.463333, 22.405, 22.255, 22.228333, 22.171667, 22.106667, 22.125, 21.991667, 21.903333, 21.826667, 21.735, 21.621667, 21.52, 21.445, 21.361667, 21.305, 21.31, 21.355, 21.643333, 21.858333, 22.065, 22.263333, 22.49, 22.741667, 22.985, 23.455, 23.735, 23.948333, 24.011667, 24.096667, 24.133334, 24.258334, 24.451667, 24.575, 24.728333, 24.963333, 25.066667, 25.258333, 25.453333, 25.533333, 25.586667, 25.49, 25.386667, 25.386667, 25.373333, 25.343333, 25.361667, 25.343333, 25.06, 24.86, 24.683333, 24.416667, 24.196667, 23.968333, 23.733333, 23.263333, 22.865, 22.575, 22.638333, 22.991667, 23.22, 23.528333, 23.568333, 23.88, 24.228333, 24.503333, 24.823333, 25.17, 25.386667, 25.723333, 26.29, 26.973333, 27.648333, 28.405, 29.546667, 30.7, 31.886667, 33.108333, 34.351667, 35.601667, 36.63, 37.926667, 39.29, 40.365, 41.626667, 42.943334, 45.155, 47.52, 49.75, 51.793334, 54.516667, 56.896667, 60.180001, 63.830001, 68.563334, 72.825, 76.338334, 79.45, 82.843334, 85.478334, 87.443334, 89.056667, 90.683334, 92.363334, 93.6, 94.596667, 95.05, 95.46, 95.703333, 96.423333, 97.303333], "50": [29.652081, 29.602658, 29.552394, 29.502925, 29.440721, 29.366146, 29.331867, 29.285587, 29.294072, 29.303929, 29.304157, 29.228097, 29.139886, 29.040675, 28.9071, 28.7741, 28.636101, 28.560041, 28.44508, 28.328119, 28.22268, 28.122446, 28.001538, 27.867258, 27.73366, 27.606328, 27.472684, 27.35189, 27.216087, 27.093861, 26.953581, 26.768461, 26.575606, 26.387379, 26.204728, 26.013767, 25.871222, 25.684624, 25.481345, 25.297906, 25.107627, 24.993453, 24.903333, 24.816, 24.683, 24.57, 24.428, 24.267, 24.13, 23.971, 23.845, 23.755, 23.575, 23.387, 23.209, 23.052, 22.896, 22.787, 22.664, 22.534, 22.404, 22.279, 22.172, 22.22, 22.245, 22.276, 22.345, 22.343, 22.4, 22.471, 22.671, 22.844, 22.999, 23.083, 23.166, 23.229, 23.294, 23.36, 23.436, 23.504, 23.638, 23.776, 23.882, 23.999, 24.051, 24.085, 23.984, 23.959, 23.99, 23.997, 23.995, 23.939, 23.857, 23.761, 23.688, 23.608, 23.552, 23.508, 23.444, 23.408, 23.365, 23.288, 23.349, 23.524, 23.865, 24.12, 24.438, 24.589, 24.897, 25.224, 25.557, 25.884, 26.171, 26.245, 26.37, 26.62, 26.81, 27.054, 27.388, 27.934, 28.342, 28.83, 29.353, 29.965, 30.591, 31.106, 31.753, 32.411, 32.918, 33.547, 34.153, 35.341, 36.706, 38.102, 39.621, 41.478, 43.282, 45.465, 47.963, 51.138, 54.046, 56.47, 58.635, 60.915, 62.741, 64.276, 65.594, 66.946, 68.425, 69.854, 71.142, 72.141, 73.084, 73.804, 74.65, 75.556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.472773, 27.434353, 27.406467, 27.383831, 27.35566, 27.331453, 27.345389, 27.348468, 27.376795, 27.415515, 27.444664, 27.455956, 27.466821, 27.511542, 27.550906, 27.592948, 27.614597, 27.626176, 27.634647, 27.637833, 27.648054, 27.65274, 27.656497, 27.672433, 27.678655, 27.677198, 27.677134, 27.660748, 27.645148, 27.602727, 27.568055, 27.544634, 27.518391, 27.488684, 27.46412, 27.439306, 27.410099, 27.376749, 27.340424, 27.300868, 27.259517, 27.232266, 27.212171, 27.19005, 27.166092, 27.153738, 27.172081, 27.232425, 27.272217, 27.326009, 27.346353, 27.399679, 27.456211, 27.513718, 27.564887, 27.611082, 27.642045, 27.663048, 27.712809, 27.752232, 27.763853, 27.79292, 27.874624, 27.95438, 28.043566, 28.148963, 28.242649, 28.319054, 28.367029, 28.458747, 28.569657, 28.641328, 28.748155, 28.863, 29.111154, 29.399293, 29.702139, 30.017865, 30.422886, 30.778525, 31.233076, 31.785698, 32.506269, 33.155495, 33.71797, 34.224637, 34.765273, 35.190197, 35.541597, 35.826158, 36.118272, 36.430759, 36.735113, 37.00102, 37.196665, 37.390098, 37.554481, 37.79118, 38.023537]}, "ema": {"5": [null, null, null, null, 28.63, 28.3867, 28.0911, 27.6941, 27.3794, 27.3029, 27.2019, 26.968, 26.862, 26.608, 26.0553, 25.5702, 25.1635, 25.609, 24.9893, 24.5429, 24.2953, 23.9802, 23.8201, 23.3801, 23.0034, 22.9356, 22.9904, 23.4936, 23.2791, 23.236, 22.8907, 21.9605, 21.2903, 20.8102, 20.4568, 20.2879, 20.8086, 20.4057, 19.9538, 19.9359, 19.8573, 21.1048, 22.3532, 23.1688, 23.3959, 23.8806, 23.4537, 22.9691, 22.9628, 22.6252, 22.3668, 22.8779, 21.7519, 21.1179, 20.7286, 20.5024, 20.2349, 20.64, 20.6266, 20.6344, 20.5896, 20.4764, 20.7509, 23.334, 24.2893, 24.9095, 25.873, 26.0487, 26.2325, 26.555, 28.97, 29.98, 30.4033, 29.1689, 28.2459, 27.4806, 27.1037, 27.3358, 27.1072, 26.9215, 27.581, 27.3873, 26.6749, 26.3499, 25.0166, 23.8944, 21.5296, 20.4697, 20.5132, 20.4254, 20.1503, 20.3669, 20.4946, 20.3297, 20.2865, 20.4743, 20.2495, 20.0997, 19.9831, 20.0388, 19.9258, 19.9672, 20.8281, 23.4188, 27.9458, 29.5639, 31.5759, 30.7173, 32.4782, 33.9855, 35.0403, 35.5602, 35.5901, 34.4601, 33.7901, 35.41, 36.04, 36.8934, 39.0289, 44.1859, 47.524, 50.4826, 52.7884, 54.2923, 55.4282, 54.1855, 55.6903, 57.3602, 55.5735, 56.3823, 57.3215, 67.0144, 75.8429, 82.3953, 87.6968, 96.6312, 100.0875, 109.225, 121.3167, 140.5444, 148.6963, 146.4642, 140.6428, 138.4285, 129.4524, 118.8349, 107.7899, 100.9933, 98.5622, 96.2415, 92.1943, 84.7962, 79.7641, 74.7094, 76.2396, 76.8597], "10": [null, null, null, null, null, null, null, null, null, 27.935, 27.765, 27.535, 27.3741, 27.1424, 26.7438, 26.354, 25.9897, 26.0824, 25.6584, 25.2932, 25.0217, 24.7178, 24.4964, 24.1334, 23.7909, 23.6108, 23.5179, 23.6965, 23.5426, 23.4712, 23.2401, 22.6691, 22.1748, 21.7521, 21.3881, 21.1266, 21.2581, 20.9566, 20.61, 20.4809, 20.3389, 20.9318, 21.6442, 22.218, 22.5147, 22.9393, 22.8776, 22.7181, 22.7602, 22.6129, 22.4742, 22.7334, 22.1455, 21.7282, 21.4049, 21.1585, 20.8933, 20.9946, 20.9228, 20.8732, 20.8054, 20.7044, 20.8127, 22.2104, 22.9358, 23.5202, 24.2983, 24.6804, 25.0295, 25.4241, 26.947, 27.8657, 28.481, 28.1572, 27.8377, 27.4945, 27.2864, 27.3798, 27.2471, 27.1204, 27.4439, 27.3632, 26.979, 26.7464, 25.9471, 25.1658, 23.6447, 22.6821, 22.3035, 21.9301, 21.5065, 21.378, 21.2638, 21.0341, 20.8824, 20.8765, 20.6808, 20.5206, 20.3805, 20.3386, 20.2225, 20.1911, 20.62, 22.0709, 24.7853, 26.2425, 27.9439, 28.1359, 29.5657, 30.9174, 32.0506, 32.8778, 33.3818, 33.1669, 33.0366, 34.0572, 34.6468, 35.3656, 36.8082, 40.0249, 42.6022, 45.1109, 47.3453, 49.1552, 50.7088, 50.889, 52.3092, 53.8348, 53.5012, 54.3192, 55.2066, 60.8781, 66.8094, 72.0258, 76.803, 83.657, 87.9012, 95.1009, 104.2644, 117.8527, 126.4249, 129.2568, 129.2101, 130.081, 126.7026, 121.4112, 114.9183, 109.915, 106.9668, 104.1728, 100.5232, 94.9735, 90.3784, 85.6914, 84.5293, 83.3603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.3967, 26.1065, 25.8583, 25.5384, 25.2252, 24.9943, 24.8139, 24.784, 24.5998, 24.4617, 24.2463, 23.8514, 23.4799, 23.1342, 22.8119, 22.5393, 22.4737, 22.2, 21.9, 21.7095, 21.5181, 21.7164, 22.0148, 22.2801, 22.4296, 22.6601, 22.6544, 22.5921, 22.6262, 22.5618, 22.494, 22.6279, 22.33, 22.0938, 21.8896, 21.7144, 21.5226, 21.5157, 21.4285, 21.3543, 21.273, 21.1755, 21.1874, 21.8838, 22.2949, 22.662, 23.1514, 23.4608, 23.7597, 24.0874, 25.0124, 25.6779, 26.2086, 26.2554, 26.2691, 26.2387, 26.2493, 26.397, 26.4211, 26.4334, 26.6683, 26.6999, 26.5618, 26.4797, 26.0864, 25.6639, 24.8197, 24.2036, 23.8604, 23.5165, 23.1435, 22.9203, 22.7136, 22.4552, 22.2404, 22.108, 21.8882, 21.6893, 21.5046, 21.3756, 21.216, 21.105, 21.2426, 21.9433, 23.3773, 24.2747, 25.3533, 25.7006, 26.6815, 27.6642, 28.5676, 29.3326, 29.9343, 30.15, 30.3691, 31.1577, 31.7427, 32.3958, 33.4343, 35.4405, 37.2272, 39.0531, 40.8005, 42.3718, 43.8317, 44.581, 45.9257, 47.3328, 47.7773, 48.7509, 49.746, 53.2369, 57.0715, 60.7313, 64.3093, 69.0894, 72.6999, 77.919, 84.3552, 93.369, 100.191, 104.1728, 106.5373, 109.1528, 109.3764, 108.2548, 106.1067, 104.3251, 103.3132, 102.1977, 100.4741, 97.5718, 94.9173, 92.03, 90.8176, 89.6064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5067, 25.2934, 24.9583, 24.6352, 24.3265, 24.0312, 23.7679, 23.6442, 23.3833, 23.1037, 22.897, 22.6907, 22.7494, 22.8849, 23.0085, 23.0628, 23.1781, 23.1408, 23.0672, 23.0596, 22.988, 22.9146, 22.9782, 22.7538, 22.5664, 22.3976, 22.2462, 22.0819, 22.0411, 21.9482, 21.8644, 21.7764, 21.6779, 21.6535, 22.0952, 22.3601, 22.6046, 22.9398, 23.163, 23.3847, 23.6309, 24.287, 24.7846, 25.2017, 25.2984, 25.3694, 25.4069, 25.4677, 25.6182, 25.6848, 25.7406, 25.9444, 26.0125, 25.9633, 25.9463, 25.7143, 25.4521, 24.8939, 24.4717, 24.2219, 23.9657, 23.684, 23.498, 23.3207, 23.1064, 22.9189, 22.7854, 22.5928, 22.4126, 22.2409, 22.106, 21.9507, 21.8281, 21.8747, 22.3086, 23.2564, 23.8721, 24.6288, 24.9108, 25.6262, 26.36, 27.0561, 27.6719, 28.1866, 28.4455, 28.7039, 29.3456, 29.8587, 30.4227, 31.2535, 32.7533, 34.1369, 35.5733, 36.9814, 38.2923, 39.5444, 40.3286, 41.5139, 42.7517, 43.3484, 44.2936, 45.2553, 47.9098, 50.8511, 53.7317, 56.6071, 60.3421, 63.3523, 67.4909, 72.5237, 79.3931, 84.9162, 88.599, 91.2055, 93.9664, 95.0976, 95.2591, 94.6424, 94.1751, 94.1445, 93.9803, 93.3429, 91.8369, 90.4087, 88.7436, 88.1343, 87.487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.971, 23.8878, 23.8883, 23.7162, 23.5646, 23.4228, 23.2906, 23.1498, 23.0831, 22.9857, 22.8941, 22.8003, 22.7002, 22.6453, 22.8749, 23.0053, 23.1286, 23.3118, 23.4329, 23.5571, 23.7, 24.0961, 24.406, 24.6744, 24.7539, 24.8184, 24.8628, 24.9211, 25.034, 25.0974, 25.1543, 25.3012, 25.3678, 25.3632, 25.3764, 25.2578, 25.1163, 24.7901, 24.5376, 24.3832, 24.2211, 24.0399, 23.9128, 23.7888, 23.6402, 23.5053, 23.4012, 23.2599, 23.1243, 22.9919, 22.8805, 22.7558, 22.6497, 22.6457, 22.8792, 23.433, 23.8003, 24.2631, 24.4488, 24.9018, 25.3763, 25.838, 26.26, 26.6282, 26.8467, 27.0665, 27.5207, 27.9042, 28.3237, 28.911, 29.9145, 30.8668, 31.8681, 32.8694, 33.8275, 34.7636, 35.4278, 36.3404, 37.2957, 37.8724, 38.6617, 39.4671, 41.3076, 43.3544, 45.3993, 47.4738, 50.1023, 52.3336, 55.2813, 58.8193, 63.5323, 67.5114, 70.4325, 72.7293, 75.132, 76.5582, 77.3834, 77.7095, 78.0896, 78.7017, 79.2075, 79.3994, 79.0308, 78.6649, 78.1133, 78.1599, 78.1575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.303333, 28.93, 28.676667, 28.776667, 28.78, 28.536667, 28.176667, 27.676667, 27.233333, 27.09, 27.01, 26.823333, 26.753333, 26.516667, 25.94, 25.393334, 24.923334, 25.313333, 24.796667, 24.403333, 24.146666, 23.793333, 23.556666, 23.186667, 22.816667, 22.723333, 22.796666, 23.353333, 23.293333, 23.31, 22.95, 21.93, 21.060001, 20.46, 20.026667, 19.886667, 20.53, 20.306667, 19.923333, 19.876666, 19.753333, 20.946667, 22.44, 23.566666, 23.993333, 24.49, 23.893333, 23.163333, 22.94, 22.506667, 22.166667, 22.71, 21.7, 20.973333, 20.486667, 20.166667, 19.85, 20.396667, 20.53, 20.63, 20.633334, 20.523333, 20.726666, 23.34, 24.66, 25.593333, 26.7, 26.836667, 26.7, 26.89, 29.213333, 30.426667, 31.11, 29.953334, 28.69, 27.330001, 26.626667, 26.783333, 26.786667, 26.76, 27.506666, 27.423333, 26.713333, 26.323334, 24.88, 23.483334, 20.953333, 19.62, 19.496666, 19.596667, 19.62, 20.18, 20.456666, 20.323333, 20.296667, 20.49, 20.25, 20.076666, 19.95, 19.973333, 19.85, 19.92, 20.806666, 23.526666, 28.456666, 30.863333, 33.329999, 32.559999, 33.693333, 34.666666, 35.690001, 36.24, 36.406667, 34.980001, 33.890001, 35.170001, 35.900001, 37.016666, 39.503333, 44.983333, 48.893333, 52.500001, 55.166668, 56.546667, 57.126667, 55.493334, 56.360001, 57.740001, 56.000001, 56.613334, 57.606667, 67.166668, 77.246667, 85.806667, 92.400001, 101.706668, 104.826667, 113.406667, 125.72, 145.866667, 155.966667, 155.033333, 147.433333, 141.4, 128.633333, 115.733333, 103.359998, 95.306666, 92.126665, 90.933332, 88.566665, 82.399999, 77.179998, 71.439998, 72.54, 74.059999], "10": [29.592193, 29.366169, 29.174848, 29.135454, 29.021818, 28.765454, 28.483636, 28.132727, 27.811818, 27.619091, 27.449091, 27.209091, 27.030909, 26.786364, 26.39, 26.000909, 25.626364, 25.7, 25.280909, 24.898182, 24.606364, 24.290909, 24.06, 23.704545, 23.369091, 23.182727, 23.083636, 23.261818, 23.176363, 23.161818, 22.983636, 22.452727, 21.953637, 21.500909, 21.078182, 20.737273, 20.793637, 20.463637, 20.122727, 20.005455, 19.910909, 20.570909, 21.394546, 22.12, 22.582727, 23.152727, 23.224545, 23.173636, 23.251818, 23.077273, 22.847273, 22.950909, 22.249091, 21.708182, 21.275455, 20.931818, 20.611818, 20.662728, 20.569091, 20.527273, 20.481818, 20.415455, 20.606364, 22.073636, 22.965455, 23.734546, 24.692727, 25.249091, 25.751818, 26.254546, 27.838182, 28.852727, 29.517273, 29.173636, 28.808182, 28.357273, 27.982728, 27.898182, 27.579091, 27.240909, 27.341818, 27.186363, 26.803636, 26.611818, 25.829091, 24.992727, 23.352727, 22.168182, 21.564545, 21.007273, 20.446364, 20.272727, 20.202727, 20.078182, 20.093636, 20.266364, 20.262727, 20.204545, 20.110909, 20.105454, 20.02, 19.996363, 20.440909, 21.952727, 24.835454, 26.649091, 28.754545, 29.372727, 31.096363, 32.706363, 34.037273, 34.950909, 35.390909, 34.965455, 34.520001, 35.284546, 35.697273, 36.315455, 37.613636, 40.815454, 43.644545, 46.563637, 49.304546, 51.631819, 53.575455, 53.969092, 55.398183, 56.801819, 56.221819, 56.574546, 57.081819, 62.443637, 68.55091, 74.365455, 79.994546, 87.83091, 93.161819, 101.341819, 111.58, 126.209091, 136.092728, 139.870909, 140.274546, 140.941818, 136.818182, 129.927272, 121.179999, 113.12909, 106.952726, 101.336362, 95.945453, 89.461817, 84.232726, 79.154544, 78.010908, 77.234544], "20": [29.500484, 29.403202, 29.319997, 29.313425, 29.268811, 29.133875, 28.968455, 28.752926, 28.532777, 28.362457, 28.187003, 27.974473, 27.789603, 27.565238, 27.245952, 26.919762, 26.597857, 26.506191, 26.169524, 25.852143, 25.578809, 25.283333, 25.02619, 24.697619, 24.377381, 24.140952, 23.957381, 23.928095, 23.753095, 23.625238, 23.425952, 23.049524, 22.689286, 22.351429, 22.03381, 21.76, 21.689286, 21.416191, 21.123571, 20.934286, 20.74381, 20.944286, 21.262619, 21.569762, 21.775476, 22.06881, 22.138095, 22.152619, 22.269524, 22.290714, 22.308095, 22.522381, 22.299524, 22.112143, 21.934286, 21.765, 21.561905, 21.535715, 21.419762, 21.301191, 21.164762, 21.000714, 20.952619, 21.607143, 22.025, 22.426905, 22.979762, 23.374524, 23.767381, 24.2, 25.23619, 26.044048, 26.741905, 26.950476, 27.097857, 27.171667, 27.255476, 27.445714, 27.496191, 27.508333, 27.71619, 27.703095, 27.49119, 27.303333, 26.809762, 26.267857, 25.285476, 24.503095, 23.973333, 23.438809, 22.875476, 22.494047, 22.16119, 21.806905, 21.503571, 21.291667, 21.004048, 20.747619, 20.524524, 20.372381, 20.207857, 20.120476, 20.304285, 21.077143, 22.63619, 23.725476, 25.028333, 25.613095, 26.813809, 28.036428, 29.193571, 30.214762, 31.070238, 31.52619, 31.947857, 32.901667, 33.642143, 34.423095, 35.562143, 37.655714, 39.557143, 41.50381, 43.372619, 45.065953, 46.660715, 47.585477, 49.086905, 50.66881, 51.271191, 52.36881, 53.480715, 57.078096, 61.114524, 65.065953, 68.98262, 74.128572, 78.199048, 83.890001, 90.871905, 100.55762, 108.317143, 113.358572, 116.754286, 120.285238, 121.308096, 120.750952, 118.841904, 116.96619, 115.563333, 113.761904, 111.08619, 106.949047, 102.861428, 98.401427, 95.488571, 92.551904], "30": [29.464781, 29.400084, 29.341757, 29.334064, 29.300488, 29.205794, 29.088017, 28.936438, 28.783009, 28.661601, 28.535057, 28.381016, 28.242795, 28.075418, 27.840646, 27.59175, 27.337259, 27.231429, 26.953405, 26.680679, 26.429292, 26.160515, 25.914229, 25.616021, 25.316021, 25.069247, 24.858387, 24.752043, 24.551183, 24.384624, 24.17129, 23.835269, 23.507419, 23.191505, 22.889355, 22.619678, 22.489678, 22.226667, 21.943871, 21.732473, 21.523764, 21.582366, 21.72785, 21.873979, 21.961613, 22.116129, 22.124946, 22.098817, 22.143656, 22.125699, 22.104946, 22.220645, 22.05129, 21.913118, 21.787097, 21.672473, 21.541183, 21.530108, 21.470753, 21.419463, 21.363871, 21.295807, 21.295161, 21.756129, 22.050108, 22.326989, 22.696989, 22.963871, 23.229032, 23.516667, 24.214409, 24.765699, 25.250538, 25.428065, 25.582151, 25.701721, 25.844731, 26.073226, 26.215054, 26.342473, 26.611613, 26.743011, 26.754839, 26.783333, 26.583118, 26.332581, 25.765699, 25.305054, 24.996237, 24.664839, 24.292366, 23.999247, 23.70172, 23.356989, 23.043441, 22.784731, 22.469677, 22.171828, 21.884946, 21.638602, 21.378387, 21.171075, 21.150752, 21.539462, 22.466021, 23.098817, 23.897527, 24.250537, 25.05258, 25.899032, 26.732688, 27.513118, 28.211613, 28.665161, 29.12086, 29.954839, 30.665161, 31.415269, 32.425054, 34.108602, 35.69914, 37.357204, 39.003226, 40.563979, 42.070323, 43.108925, 44.532796, 46.002043, 46.822043, 47.959785, 49.093549, 51.897205, 55.016237, 58.111721, 61.243979, 65.289571, 68.675592, 73.230646, 78.735162, 86.165484, 92.387205, 96.850108, 100.247635, 103.76699, 105.615807, 106.39785, 106.285376, 106.178495, 106.373118, 106.323871, 105.710967, 104.124086, 102.488602, 100.497634, 99.439354, 98.257204], "50": [29.510949, 29.461848, 29.418606, 29.406748, 29.381143, 29.320722, 29.24754, 29.152173, 29.052738, 28.968657, 28.878307, 28.76834, 28.667238, 28.548027, 28.387608, 28.218702, 28.045208, 27.961439, 27.77281, 27.584768, 27.407195, 27.216109, 27.034837, 26.81909, 26.598806, 26.405329, 26.22861, 26.112034, 25.935489, 25.776035, 25.584119, 25.315351, 25.04796, 24.784211, 24.523922, 24.278638, 24.115353, 23.869423, 23.609242, 23.390365, 23.17084, 23.111717, 23.106092, 23.102039, 23.064157, 23.070706, 22.993451, 22.898235, 22.846588, 22.761098, 22.677922, 22.680079, 22.513216, 22.367137, 22.232353, 22.108471, 21.97702, 21.920314, 21.834549, 21.755569, 21.675804, 21.591333, 21.552941, 21.801098, 21.957177, 22.110314, 22.326941, 22.485961, 22.652902, 22.841137, 23.285412, 23.651255, 23.980902, 24.126039, 24.256118, 24.365294, 24.487686, 24.664392, 24.793412, 24.915529, 25.127137, 25.25898, 25.316784, 25.388078, 25.323412, 25.229255, 24.943569, 24.722627, 24.590902, 24.444235, 24.271804, 24.14651, 24.021451, 23.870196, 23.730549, 23.619255, 23.469922, 23.322784, 23.175412, 23.046235, 22.900823, 22.770823, 22.741882, 22.947804, 23.476274, 23.826667, 24.276863, 24.455764, 24.903255, 25.377882, 25.845568, 26.278627, 26.661608, 26.898039, 27.141373, 27.622941, 28.041765, 28.504118, 29.141216, 30.204431, 31.234471, 32.334784, 33.455177, 34.551137, 35.638784, 36.466588, 37.548706, 38.683883, 39.452079, 40.435686, 41.441687, 43.490589, 45.771334, 48.076981, 50.437687, 53.374118, 55.943608, 59.246275, 63.169216, 68.307922, 72.773098, 76.222275, 79.066589, 82.022079, 84.005804, 85.372824, 86.212981, 87.068118, 88.117294, 89.026118, 89.584784, 89.54, 89.444274, 89.111568, 89.327098, 89.462392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1191, -0.2671, -0.4078, -0.8249, -1.144, -1.2416, -1.2371, -1.1525, -1.1624, -1.2861, -1.4877, -1.729, -1.9306, -1.8524, -2.0403, -2.1138, -2.2186, -2.6442, -2.7084, -2.8758, -3.2383, -3.4743, -3.5907, -3.482, -3.3552, -3.2678, -3.2124, -3.5884, -3.828, -4.2081, -4.6559, -4.6608, -4.3238, -4.0928, -3.9508, -3.8969, -4.1602, -3.5775, -2.7686, -1.933, -1.043, -0.5827, -0.5769, -1.0522, -1.0094, -1.2984, -1.3315, -0.5841, -1.0647, -1.2103, -1.2666, -1.7627, -1.6825, -1.7501, -1.7486, -1.7177, -1.4646, -0.9758, -0.4197, 1.3186, 2.5972, 3.5429, 4.2535, 3.9119, 4.0412, 4.1695, 5.3526, 5.5358, 5.306, 4.4667, 2.7357, 1.6783, 1.2945, 1.8324, 1.9851, 2.4655, 2.9062, 2.5152, 2.7806, 2.9319, 2.2833, 2.0745, 0.9172, -0.2619, -0.5744, -0.8338, -0.5754, -0.0985, -0.1707, -1.2349, -1.9071, -2.6746, -3.6564, -3.4451, -3.5868, -3.8488, -4.7236, -5.5035, -5.8132, -4.6138, -1.1678, 1.5526, 4.223, 4.1081, 3.8637, 4.3425, 4.1439, 5.3249, 5.402, 4.7809, 4.9789, 5.9084, 7.1646, 8.9089, 10.425, 12.3875, 13.8161, 15.3294, 16.5581, 16.2624, 15.9663, 14.8756, 14.5532, 14.3758, 13.3795, 13.6409, 13.2273, 14.9275, 17.7258, 19.5147, 20.6086, 20.7323, 19.732, 20.9648, 23.2398, 25.7658, 27.9952, 26.85, 24.4712, 20.8275, 17.375, 14.5471, 12.0915, 9.4636, 8.0547, 7.0407, 6.2208, 4.8153, 3.3527, 2.2472, 1.931, 2.3707], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.38, 23.99, 23.02, 44.0, 31.99, 31.65, 32.8, 31.11, 32.36, 28.63, 27.77, 32.58, 35.12, 45.43, 37.8, 39.78, 35.89, 29.1, 28.69, 28.39, 28.08, 29.73, 43.04, 34.66, 32.98, 38.0, 37.29, 54.94, 58.93, 58.71, 54.47, 57.91, 48.95, 46.86, 50.46, 46.87, 46.51, 54.21, 40.68, 41.92, 42.29, 42.68, 41.61, 48.58, 45.72, 45.92, 45.38, 44.44, 49.21, 68.94, 60.81, 60.65, 64.15, 59.32, 59.79, 61.22, 72.74, 66.9, 64.58, 52.63, 51.95, 50.88, 51.83, 55.2, 52.09, 51.81, 57.46, 52.14, 47.75, 48.94, 41.38, 39.99, 31.98, 36.37, 42.2, 41.56, 40.34, 43.63, 43.52, 41.85, 42.49, 44.6, 41.92, 41.92, 41.78, 43.39, 41.98, 43.52, 53.07, 67.43, 77.65, 66.42, 69.58, 56.17, 64.08, 65.05, 65.2, 64.1, 62.15, 55.55, 55.91, 63.85, 61.27, 62.83, 67.87, 76.17, 75.61, 76.96, 77.56, 77.34, 77.61, 64.99, 70.93, 72.37, 58.73, 63.8, 64.73, 78.35, 80.47, 81.04, 81.83, 85.57, 77.6, 82.42, 85.39, 89.09, 79.98, 67.72, 61.94, 63.24, 54.27, 49.58, 45.93, 46.54, 48.83, 48.09, 45.44, 40.89, 40.79, 39.15, 45.91, 45.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9472, -1.8655, -1.6685, -1.6268, -1.5517, -1.5508, -1.7001, -1.8097, -1.8828, -1.9266, -1.923, -1.7468, -1.7683, -1.8088, -1.7521, -1.7038, -1.3353, -0.9317, -0.6089, -0.4248, -0.1959, -0.1939, -0.238, -0.1939, -0.2371, -0.2761, -0.14, -0.3828, -0.5407, -0.6503, -0.7208, -0.7957, -0.7058, -0.695, -0.6748, -0.6631, -0.6663, -0.5776, 0.073, 0.3982, 0.6447, 0.9619, 1.0879, 1.1902, 1.3046, 1.9058, 2.2117, 2.3661, 2.0973, 1.8388, 1.5794, 1.3902, 1.3417, 1.1967, 1.0614, 1.1309, 1.0207, 0.7833, 0.6242, 0.2252, -0.1457, -0.8217, -1.2182, -1.3355, -1.4401, -1.5576, -1.536, -1.5057, -1.5245, -1.506, -1.4225, -1.4246, -1.41, -1.3865, -1.3204, -1.2894, -1.2226, -0.9568, -0.255, 0.9677, 1.5797, 2.2645, 2.2487, 2.7692, 3.2251, 3.5575, 3.7336, 3.7531, 3.4506, 3.194, 3.4513, 3.5058, 3.6123, 4.0295, 5.2039, 6.0407, 6.803, 7.4025, 7.7798, 8.0188, 7.6359, 7.8074, 8.0123, 7.3875, 7.2924, 7.2306, 9.2694, 11.3276, 12.9707, 14.3334, 16.5301, 17.4645, 19.6329, 22.5439, 27.2401, 29.4922, 29.0858, 27.3989, 26.1639, 23.1032, 19.3332, 15.2099, 11.9416, 9.7474, 7.7498, 5.4981, 2.5464, 0.1809, -2.0812, -2.6572, -3.1739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7337, -1.7723, -1.8024, -1.7913, -1.7867, -1.7911, -1.7833, -1.7674, -1.681, -1.5311, -1.3467, -1.1623, -0.969, -0.814, -0.6988, -0.5978, -0.5257, -0.4758, -0.4086, -0.4034, -0.4309, -0.4748, -0.524, -0.5783, -0.6038, -0.6221, -0.6326, -0.6387, -0.6442, -0.6309, -0.4901, -0.3125, -0.121, 0.0956, 0.294, 0.4733, 0.6395, 0.8928, 1.1566, 1.3985, 1.5382, 1.5984, 1.5946, 1.5537, 1.5113, 1.4484, 1.371, 1.323, 1.2625, 1.1667, 1.0582, 0.8916, 0.6841, 0.383, 0.0627, -0.2169, -0.4616, -0.6808, -0.8518, -0.9826, -1.091, -1.174, -1.2237, -1.2639, -1.2931, -1.3118, -1.3135, -1.3087, -1.2915, -1.2245, -1.0306, -0.631, -0.1888, 0.3018, 0.6912, 1.1068, 1.5305, 1.9359, 2.2954, 2.587, 2.7597, 2.8465, 2.9675, 3.0752, 3.1826, 3.352, 3.7224, 4.186, 4.7094, 5.248, 5.7544, 6.2073, 6.493, 6.7559, 7.0072, 7.0832, 7.1251, 7.1462, 7.5708, 8.3222, 9.2519, 10.2682, 11.5206, 12.7094, 14.0941, 15.784, 18.0752, 20.3586, 22.1041, 23.163, 23.7632, 23.6312, 22.7716, 21.2593, 19.3957, 17.4661, 15.5228, 13.5179, 11.3236, 9.095, 6.8598, 4.9564, 3.3303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1491, -0.1543, -0.1206, 0.0445, 0.0184, -0.0177, 0.0312, 0.0636, 0.3457, 0.5994, 0.7378, 0.7375, 0.7731, 0.6201, 0.4608, 0.4039, 0.2886, 0.1997, 0.2686, 0.0206, -0.1098, -0.1755, -0.1968, -0.2174, -0.102, -0.0729, -0.0422, -0.0244, -0.0221, 0.0533, 0.5631, 0.7107, 0.7657, 0.8663, 0.7939, 0.7169, 0.6651, 1.013, 1.0551, 0.9676, 0.5591, 0.2404, -0.0152, -0.1635, -0.1696, -0.2517, -0.3096, -0.1921, -0.2418, -0.3834, -0.434, -0.6664, -0.8298, -1.2047, -1.2809, -1.1186, -0.9785, -0.8768, -0.6842, -0.5231, -0.4335, -0.332, -0.1988, -0.1607, -0.1169, -0.0747, -0.0069, 0.0193, 0.0689, 0.2677, 0.7756, 1.5987, 1.7685, 1.9627, 1.5575, 1.6624, 1.6946, 1.6216, 1.4382, 1.1661, 0.6909, 0.3475, 0.4838, 0.4306, 0.4297, 0.6775, 1.4815, 1.8547, 2.0936, 2.1545, 2.0254, 1.8115, 1.1429, 1.0515, 1.0051, 0.3043, 0.1673, 0.0844, 1.6986, 3.0054, 3.7188, 4.0652, 5.0095, 4.7551, 5.5388, 6.7599, 9.1649, 9.1336, 6.9817, 4.2359, 2.4007, -0.528, -3.4384, -6.0494, -7.4541, -7.7187, -7.773, -8.0198, -8.7772, -8.9141, -8.941, -7.6136, -6.5042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.03, 3.74, 6.25, 47.17, 3.03, 12.5, 16.0, 7.29, 12.24, 3.64, 3.48, 13.51, 19.44, 45.37, 14.81, 20.37, 2.78, 0.72, 12.1, 10.48, 8.87, 12.1, 42.74, 6.45, 0.0, 13.39, 10.24, 71.65, 98.31, 85.19, 71.11, 85.93, 52.59, 43.7, 57.78, 42.96, 41.48, 71.85, 8.03, 13.14, 14.6, 16.06, 10.95, 41.32, 27.5, 28.33, 31.31, 26.26, 47.47, 83.04, 63.04, 62.61, 76.13, 57.55, 59.18, 64.08, 86.63, 69.75, 65.55, 40.06, 38.38, 35.85, 28.94, 28.36, 18.56, 17.8, 35.61, 21.21, 7.95, 11.36, 1.31, 5.2, 5.92, 15.58, 29.6, 27.41, 23.36, 30.84, 30.53, 25.86, 31.07, 43.67, 34.5, 39.7, 54.93, 67.19, 56.41, 54.64, 100.0, 87.21, 100.0, 59.35, 71.52, 42.83, 73.26, 73.61, 74.23, 71.9, 67.84, 53.53, 54.56, 79.61, 67.85, 70.72, 80.67, 81.21, 80.35, 71.74, 73.18, 72.9, 74.04, 56.92, 76.89, 82.6, 57.59, 71.88, 75.28, 99.8, 93.87, 87.68, 87.98, 100.0, 76.24, 100.0, 91.89, 92.18, 82.24, 65.9, 56.66, 58.7, 40.49, 17.94, 4.22, 2.38, 8.37, 6.11, 0.09, 0.0, 3.22, 1.5, 15.47, 17.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 4.34, 19.05, 18.82, 20.9, 10.51, 11.93, 11.84, 7.72, 6.45, 6.88, 12.14, 26.11, 26.54, 26.85, 12.65, 7.96, 5.2, 7.77, 10.48, 10.48, 21.24, 20.43, 16.4, 6.61, 7.88, 31.76, 60.07, 85.05, 84.87, 80.74, 69.88, 60.74, 51.36, 48.15, 47.41, 52.1, 40.45, 31.01, 11.92, 14.6, 13.87, 22.78, 26.59, 32.38, 29.05, 28.63, 35.01, 52.26, 64.52, 69.56, 67.26, 65.43, 64.29, 60.27, 69.96, 73.49, 73.98, 58.45, 48.0, 38.1, 34.39, 31.05, 25.29, 21.57, 23.99, 24.87, 21.59, 13.51, 6.87, 5.96, 4.14, 8.9, 17.03, 24.2, 26.79, 27.2, 28.24, 29.08, 29.15, 33.53, 36.41, 39.29, 43.04, 53.94, 59.51, 59.41, 70.35, 80.62, 95.74, 82.19, 76.96, 57.9, 62.54, 63.23, 73.7, 73.25, 71.32, 64.42, 58.64, 62.57, 67.34, 72.73, 73.08, 77.53, 80.74, 77.77, 75.09, 72.61, 73.37, 67.95, 69.28, 72.14, 72.36, 70.69, 68.25, 82.32, 89.65, 93.78, 89.84, 91.89, 88.07, 92.08, 89.38, 94.69, 88.77, 80.11, 68.27, 60.42, 51.95, 39.04, 20.88, 8.18, 4.99, 5.62, 4.86, 2.07, 1.1, 1.57, 6.73, 11.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.97, -96.26, -93.75, -52.83, -96.97, -87.5, -84.0, -92.71, -87.76, -96.36, -96.52, -86.49, -80.56, -54.63, -85.19, -79.63, -97.22, -99.28, -87.9, -89.52, -91.13, -87.9, -57.26, -93.55, -100.0, -86.61, -89.76, -28.35, -1.69, -14.81, -28.89, -14.07, -47.41, -56.3, -42.22, -57.04, -58.52, -28.15, -91.97, -86.86, -85.4, -83.94, -89.05, -58.68, -72.5, -71.67, -68.69, -73.74, -52.53, -16.96, -36.96, -37.39, -23.87, -42.45, -40.82, -35.92, -13.37, -30.25, -34.45, -59.94, -61.62, -64.15, -71.06, -71.64, -81.44, -82.2, -64.39, -78.79, -92.05, -88.64, -98.69, -94.8, -94.08, -84.42, -70.4, -72.59, -76.64, -69.16, -69.47, -74.14, -68.93, -56.33, -65.5, -60.3, -45.07, -32.81, -43.59, -45.36, -0.0, -12.79, -0.0, -40.65, -28.48, -57.17, -26.74, -26.39, -25.77, -28.1, -32.16, -46.47, -45.44, -20.39, -32.15, -29.28, -19.33, -18.79, -19.65, -28.26, -26.82, -27.1, -25.96, -43.08, -23.11, -17.4, -42.41, -28.12, -24.72, -0.2, -6.13, -12.32, -12.02, -0.0, -23.76, -0.0, -8.11, -7.82, -17.76, -34.1, -43.34, -41.3, -59.51, -82.06, -95.78, -97.62, -91.63, -93.89, -99.91, -100.0, -96.78, -98.5, -84.53, -82.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3357, 1.4546, 1.5507, 1.6614, 1.7855, 1.7259, 1.7276, 1.697, 1.6401, 1.6087, 1.5295, 1.4845, 1.4356, 1.4509, 1.5294, 1.4738, 1.4614, 1.532, 1.5083, 1.4541, 1.3931, 1.3507, 1.4435, 1.5297, 1.4633, 1.4374, 1.3704, 1.6118, 1.6038, 1.7107, 1.7242, 1.7439, 1.8051, 1.8261, 1.8564, 1.7988, 1.7239, 1.7936, 2.0191, 2.0284, 1.9621, 1.8505, 1.7719, 1.8061, 1.8521, 1.8055, 1.7051, 1.6476, 1.812, 2.3362, 2.505, 2.6761, 2.6992, 2.9029, 2.7884, 2.7499, 3.1821, 3.3548, 3.333, 3.4199, 3.4364, 3.3623, 3.1829, 3.1413, 3.0597, 3.134, 3.2923, 3.2822, 3.2227, 3.1497, 3.1854, 3.0972, 3.2902, 3.2588, 3.2546, 3.1685, 3.0279, 2.9866, 2.9269, 2.8, 2.7107, 2.6421, 2.5855, 2.5508, 2.5043, 2.429, 2.2984, 2.3128, 2.3261, 2.6921, 3.1641, 3.656, 3.7341, 4.1245, 4.5299, 4.9635, 4.9661, 5.1221, 5.0348, 4.9323, 4.7264, 5.0888, 5.3075, 5.2248, 5.6445, 6.527, 6.2179, 6.6738, 6.7114, 6.6106, 6.5455, 6.6637, 6.8449, 7.1417, 7.4101, 7.6415, 7.71, 9.1879, 9.9173, 10.7018, 11.2374, 12.549, 13.5741, 14.4259, 15.2883, 17.5535, 18.3711, 19.1303, 19.3353, 19.2399, 20.5085, 20.415, 19.8568, 19.0313, 19.3934, 18.6295, 18.356, 18.2377, 17.6636, 17.8305, 17.8854, 17.1865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0371, 0.1116, 0.0981, 0.1565, 0.0593, 0.0659, 0.1758, 0.244, 0.4707, 0.2388, 0.306, 0.1694, -0.0934, -0.043, 0.0065, 0.0562, 0.1308, 0.4117, 0.1042, 0.0778, 0.2325, 0.2303, 0.8117, 0.9597, 0.9077, 0.7651, 0.8607, 0.5917, 0.5354, 0.6557, 0.5365, 0.5259, 0.7629, 0.2078, 0.2519, 0.2621, 0.2736, 0.2496, 0.4532, 0.328, 0.3266, 0.2965, 0.2847, 0.4509, 1.2793, 0.9618, 0.9312, 1.0095, 0.8425, 0.8283, 0.8392, 1.1538, 0.9647, 0.8745, 0.6052, 0.572, 0.5293, 0.5354, 0.6117, 0.5161, 0.4873, 0.6476, 0.4532, 0.2217, 0.2925, -0.0054, 0.0041, -0.1882, 0.0085, 0.1832, 0.1949, 0.1789, 0.2724, 0.2874, 0.2591, 0.295, 0.3582, 0.304, 0.3238, 0.3397, 0.3909, 0.3675, 0.4271, 0.8024, 1.4069, 1.4334, 1.0579, 1.0727, 0.7497, 0.9771, 0.946, 0.8969, 0.8372, 0.7753, 0.6421, 0.6328, 0.8141, 0.7433, 0.7644, 0.8967, 1.1555, 1.0608, 1.0523, 1.0138, 0.9473, 0.9016, 0.7245, 0.8588, 0.8692, 0.638, 0.7602, 0.7624, 1.1987, 1.1526, 1.0714, 1.0252, 1.1042, 0.9503, 1.0687, 1.1058, 1.1766, 0.9897, 0.8069, 0.7032, 0.7123, 0.5531, 0.4436, 0.3462, 0.3428, 0.3648, 0.3227, 0.2305, 0.1228, 0.1464, 0.1355, 0.2662, 0.2758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2816, -0.2642, -0.3367, -0.3225, -0.3706, -0.3703, -0.3597, -0.3549, -0.3087, -0.3353, -0.3351, -0.3853, -0.4366, -0.4204, -0.4055, -0.3962, -0.3571, -0.3016, -0.4411, -0.292, -0.3419, -0.3647, 0.0355, 0.1626, 0.2151, 0.2038, 0.2604, 0.2284, 0.2344, 0.2738, 0.2275, 0.2668, 0.3963, 0.3666, 0.359, 0.365, 0.3582, 0.3489, 0.3762, 0.3473, 0.3054, 0.3155, 0.216, 0.0669, 0.3331, 0.2923, 0.2016, 0.2348, -0.1492, -0.1605, -0.1619, 0.0268, -0.19, -0.1994, -0.2213, -0.215, -0.2043, -0.1976, -0.2042, -0.1997, -0.1904, -0.1857, -0.1951, -0.2008, -0.3125, -0.3295, -0.3297, -0.3546, -0.2336, -0.2078, -0.2047, -0.4562, -0.1887, -0.1685, -0.1056, -0.1127, -0.1414, -0.1751, -0.2094, -0.2159, -0.2394, -0.2855, -0.2517, -0.1158, 0.1869, 0.4547, 0.2183, 0.2707, 0.2068, 0.234, 0.146, 0.0939, 0.0522, 0.0284, 0.0084, 0.0033, 0.0544, -0.0609, -0.0405, 0.0284, 0.0648, 0.0655, 0.0229, 0.0483, 0.0495, -0.0481, -0.0383, -0.0079, -0.0064, -0.0455, -0.0158, -0.0015, 0.0604, 0.0856, 0.0965, 0.106, 0.1305, 0.164, 0.2211, 0.2145, 0.2133, 0.1935, 0.204, 0.1506, 0.1483, 0.1842, 0.188, 0.1266, 0.143, 0.1496, 0.1271, 0.1137, 0.0142, -0.0191, -0.0629, -0.0722, -0.1702], "obv": [0, 469000, 990000, 1249000, 1153000, 1004000, 749000, 524000, 329000, 362000, 222000, 118000, 199000, 68000, -131000, -446000, -907000, 59000, -1018000, -1326000, -1169000, -1274000, -1067000, -1246000, -1432000, -1290000, -1242000, -1175000, -1308000, -1256000, -1455000, -2005000, -2141000, -2221000, -2283000, -2176000, -2112000, -2164000, -2283000, -2188000, -2288000, -623000, 193000, -501000, -828000, -423000, -583000, -1176000, -881000, -1130000, -1179000, -994000, -1198000, -1088000, -1021000, -909000, -951000, 130000, -165000, 85000, 19000, -56000, 1344000, 9723000, 7619000, 5460000, 6892000, -2821488, -2099488, -1136488, 10752512, -1057488, -3175488, -4769488, -6177488, -7098488, -6733488, -6284488, -6818629, -9882664, -5691208, -6755826, -7293876, -6542301, -7305633, -7811633, -8576633, -8027128, -7124828, -7742958, -7921958, -7009990, -7900270, -8133270, -7937270, -7507270, -7864300, -7864300, -8153350, -7959350, -8074601, -6636601, -5486458, 3633011, 11883589, 5465289, 7538708, 4076873, 17431656, 30872840, 38571272, 25846198, 22461113, 20474923, 21694924, 35467152, 11427559, 19595998, 56777470, 85715692, 82671707, 95755463, 113396996, 103052115, 117565061, 112359162, 121432583, 143566975, 137102176, 144648373, 152589120, 165691833, 172161357, 174810672, 186664793, 198007361, 180821223, 199511049, 210615619, 215520856, 210153084, 202005195, 195762374, 199620759, 190102084, 186036294, 182416823, 184435407, 192157976, 189814696, 187908596, 185625059, 184063624, 177631956, 180876596, 179047179], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 32.66, 30.58, 28.66, 28.41, 28.66, 28.89, 29.1, 29.42, 28.05, 26.78, 25.72, 24.22, 22.77, 23.74, 24.85, 26.22, 27.5, 28.41, 28.72, 27.38, 26.63, 25.93, 24.64, 24.63, 23.03, 21.54, 20.16, 18.88, 17.78, 17.5, 17.79, 18.06, 18.13, 17.93, 19.08, 22.02, 24.75, 27.41, 29.88, 32.68, 35.28, 37.88, 40.96, 43.91, 45.83, 45.68, 44.61, 43.49, 42.45, 41.89, 41.37, 40.32, 40.12, 39.94, 38.87, 37.88, 35.66, 33.17, 32.31, 31.51, 30.23, 28.66, 27.36, 25.47, 23.66, 22.1, 20.87, 19.49, 18.19, 17.18, 16.24, 15.37, 14.56, 14.17, 14.17, 16.48, 19.68, 23.15, 25.98, 26.77, 27.99, 29.67, 31.23, 32.05, 32.81, 32.51, 32.13, 32.99, 34.02, 34.98, 36.62, 39.01, 41.23, 43.77, 45.6, 47.3, 49.08, 48.94, 48.81, 49.24, 48.67, 47.84, 47.34, 48.28, 49.54, 50.88, 52.21, 53.71, 55.35, 56.93, 58.82, 60.91, 62.85, 62.69, 61.42, 59.33, 57.83, 55.39, 52.57, 49.95, 48.27, 46.62, 45.25, 43.01, 40.65, 38.81, 37.1, 35.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.95, 11.57, 10.08, 11.53, 9.96, 9.57, 13.22, 12.5, 12.01, 11.37, 11.1, 13.51, 13.47, 18.53, 20.52, 19.78, 18.52, 16.41, 15.47, 14.9, 14.45, 13.83, 19.69, 17.25, 16.75, 18.32, 18.1, 33.12, 33.14, 32.4, 29.85, 27.4, 24.58, 22.56, 23.69, 22.7, 22.0, 27.6, 22.76, 21.04, 20.2, 19.89, 19.28, 24.88, 26.39, 25.14, 24.72, 23.75, 29.91, 42.79, 37.06, 34.08, 31.37, 34.72, 33.56, 35.11, 44.33, 42.03, 39.28, 35.55, 32.85, 31.18, 30.58, 32.64, 31.11, 28.21, 31.77, 29.59, 27.98, 26.59, 24.41, 23.31, 20.38, 19.1, 20.73, 22.02, 21.4, 24.45, 23.66, 22.96, 22.02, 23.82, 22.6, 21.27, 20.12, 19.26, 18.9, 22.69, 23.26, 38.42, 46.16, 47.16, 42.87, 36.04, 35.91, 37.05, 34.39, 30.96, 29.25, 27.72, 26.86, 34.26, 33.12, 31.25, 35.9, 43.77, 42.66, 49.33, 45.55, 42.94, 45.07, 41.11, 37.16, 40.77, 36.49, 32.86, 33.11, 44.07, 45.33, 42.48, 39.47, 38.23, 38.34, 34.74, 42.82, 49.28, 43.72, 38.99, 35.82, 33.43, 33.47, 31.22, 29.81, 28.88, 32.84, 31.74, 31.39, 29.34, 28.13, 28.6, 26.47, 25.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 27.59, 25.87, 22.42, 23.57, 25.13, 23.31, 22.46, 22.67, 24.12, 24.73, 23.66, 22.71, 20.87, 18.38, 18.44, 19.96, 27.47, 29.93, 28.83, 27.94, 27.82, 24.17, 21.18, 21.29, 20.13, 19.6, 15.48, 14.44, 12.57, 11.58, 11.66, 12.44, 18.46, 16.86, 16.16, 18.76, 16.74, 21.77, 20.12, 19.32, 19.02, 20.66, 18.82, 17.04, 16.24, 16.8, 17.45, 14.73, 10.61, 9.19, 7.99, 7.35, 6.35, 6.14, 5.78, 4.64, 4.08, 6.71, 13.9, 17.42, 17.17, 16.84, 15.85, 15.11, 16.32, 14.42, 13.43, 16.81, 15.97, 21.28, 22.97, 31.26, 29.31, 27.25, 25.99, 26.43, 24.88, 23.58, 23.78, 24.26, 23.11, 23.17, 23.07, 21.82, 20.89, 20.5, 18.92, 17.46, 14.01, 11.07, 8.9, 9.81, 16.56, 14.0, 11.86, 11.01, 12.42, 11.74, 15.4, 15.37, 13.26, 11.8, 11.13, 9.57, 7.69, 7.49, 6.48, 8.22, 7.75, 7.27, 14.77, 13.36, 11.89, 15.17, 15.11, 13.9, 10.83, 9.32, 8.02, 7.09, 5.9, 5.06, 4.42, 3.88, 3.13, 2.78, 9.57, 13.6, 17.14, 14.94, 19.25, 21.65, 20.98, 19.11, 18.98, 17.88, 22.2, 23.02, 21.18, 19.6, 18.94], "ad": [-169000.0, 81133.0, -33233.0, 80727.0, 75080.0, 39604.0, -29942.0, -254942.0, -272669.0, -257269.0, -163936.0, -234387.0, -267387.0, -398387.0, -556214.0, -829214.0, -1174964.0, -864465.0, -1846435.0, -1732962.0, -1791276.0, -1863969.0, -1794968.0, -1914302.0, -1951501.0, -1926442.0, -1896442.0, -1829442.0, -1962442.0, -1952042.0, -2135734.0, -2663285.0, -2629285.0, -2655951.0, -2707618.0, -2694243.0, -2630243.0, -2589798.0, -2708798.0, -2669681.0, -2769681.0, -1713391.0, -1006192.0, -759934.0, -828776.0, -423776.0, -553007.0, -327102.0, -163213.0, -412213.0, -370213.0, -185213.0, -311834.0, -375788.0, -387969.0, -415970.0, -418769.0, 181786.0, -89132.0, -318299.0, -351299.0, -401299.0, -560793.0, 4018427.0, 3884129.0, 3179150.0, 3942882.0, -4545478.0, -4767632.0, -5174231.0, 736298.0, -10230127.0, -11237046.0, -12831046.0, -12773183.0, -12351057.0, -12028998.0, -11683614.0, -11739839.0, -11964039.0, -12473280.0, -13335114.0, -13697474.0, -14039098.0, -14718778.0, -14887444.0, -15254226.0, -15051777.0, -14149477.0, -14345469.0, -14360385.0, -14418597.0, -14770568.0, -14902263.0, -14845360.0, -14882217.0, -15162051.0, -15551779.0, -15673484.0, -15640036.0, -15692422.0, -16267622.0, -15117479.0, -10183995.0, -1933417.0, -7457625.0, -5689765.0, -7140254.0, -2283967.0, -5073648.0, -7691108.0, -10093751.0, -12350471.0, -14171144.0, -14557972.0, -9358249.0, -22779135.0, -20909260.0, -10860212.0, -2821817.0, -2545089.0, -11408279.0, -4057629.0, 1212407.0, -13300539.0, -16474864.0, -7598687.0, -8806013.0, -13847370.0, -8993715.0, -8070372.0, 4940070.0, 9208620.0, 10210036.0, 13336400.0, 24678968.0, 18865072.0, 37554898.0, 40269349.0, 42878517.0, 39361701.0, 31775735.0, 26100444.0, 29958829.0, 21469200.0, 18801023.0, 15468811.0, 14374399.0, 10593894.0, 11105643.0, 9225300.0, 6941763.0, 6604983.0, 1395330.0, 3837534.0, 3905288.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 237100.0, 234200.0, 197700.0, 153700.0, 140900.0, 151200.0, 167800.0, 188400.0, 262500.0, 350700.0, 378200.0, 379900.0, 380000.0, 392600.0, 397400.0, 396100.0, 378800.0, 337500.0, 247600.0, 153200.0, 127600.0, 131800.0, 176300.0, 169200.0, 159300.0, 146900.0, 143400.0, 145000.0, 143500.0, 142100.0, 146400.0, 136500.0, 248000.0, 316000.0, 377400.0, 403900.0, 433700.0, 443300.0, 497400.0, 515000.0, 530400.0, 525300.0, 377300.0, 316100.0, 257700.0, 231700.0, 202400.0, 190600.0, 239400.0, 239400.0, 239500.0, 241200.0, 230200.0, 349800.0, 1176700.0, 1380400.0, 1585100.0, 1724100.0, 2587348.8, 2630048.8, 2701348.8, 3883648.8, 5057148.8, 5128948.8, 4450448.8, 4380848.8, 4257048.8, 4150348.8, 3223900.0, 3205114.1, 3415217.6, 2645463.2, 1570925.0, 1412930.0, 1328687.5, 1264220.7, 1222720.7, 1262720.7, 1272771.2, 1309587.1, 1064996.6, 663751.0, 648486.0, 683709.0, 631851.5, 575118.3, 567518.3, 526721.3, 574073.9, 512748.9, 470335.9, 463961.0, 516564.2, 542550.5, 1431197.4, 2236655.2, 2835485.2, 3007124.1, 3251004.5, 4557577.8, 5882296.2, 6640614.3, 7769321.7, 7992815.9, 7279488.0, 6576430.3, 7311823.1, 9508440.5, 9979100.9, 12361769.8, 13911473.6, 13446028.9, 13481897.1, 14907541.9, 15743411.0, 17072705.5, 16216072.6, 14719455.4, 16116050.7, 13044383.4, 10905180.9, 11394857.1, 11396752.8, 10279551.9, 9509995.3, 9244112.8, 9857779.7, 10669051.4, 10324594.8, 10788571.9, 10524475.9, 10267178.4, 9771696.0, 9749025.7, 9869932.7, 9636388.1, 8908710.3, 7552043.6, 5884919.4, 5546719.3, 5290523.6, 4944356.4, 4357921.2, 3889782.6, 4147110.9, 3519707.4, 3296070.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.53, 0.701, 0.709, 0.685, 0.635, 0.623, 0.648, 0.659, 0.66, 0.673, 0.632, 0.925, 1.08, 1.212, 1.28, 1.361, 1.436, 1.679, 1.907, 1.978, 1.986, 1.412, 1.183, 0.973, 0.888, 0.779, 0.734, 0.816, 0.801, 0.784, 0.801, 0.807, 1.069, 1.948, 2.054, 2.141, 2.194, 2.335, 2.331, 2.335, 2.505, 2.678, 2.655, 2.269, 2.193, 2.113, 2.053, 1.598, 1.583, 1.612, 1.172, 0.687, 0.615, 0.573, 0.54, 0.519, 0.531, 0.539, 0.55, 0.445, 0.277, 0.267, 0.284, 0.296, 0.277, 0.282, 0.266, 0.34, 0.306, 0.285, 0.369, 0.566, 0.617, 1.266, 1.646, 1.839, 1.881, 1.913, 2.143, 2.379, 2.564, 2.609, 2.601, 2.338, 2.101, 2.047, 2.187, 2.169, 2.127, 2.06, 1.963, 1.858, 1.908, 1.931, 1.979, 1.845, 1.621, 1.648, 1.306, 1.066, 1.086, 1.047, 0.929, 0.877, 0.843, 0.886, 0.917, 0.85, 0.894, 0.893, 0.877, 0.846, 0.837, 0.843, 0.804, 0.764, 0.688, 0.546, 0.566, 0.594, 0.558, 0.512, 0.488, 0.529, 0.471, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -194.84, -142.56, -138.87, -131.38, -141.1, -145.63, -111.21, -92.5, -41.41, -47.38, -69.64, -88.35, -168.89, -206.27, -177.45, -154.98, -135.89, -74.93, -125.04, -116.99, -83.12, -71.71, 49.33, 122.32, 113.43, 87.26, 88.54, 54.65, 1.46, 36.14, 29.04, 4.26, 56.21, -66.1, -60.42, -71.51, -69.39, -79.19, -29.5, -21.68, -41.57, -66.43, -66.03, -11.38, 249.7, 192.31, 184.0, 172.81, 158.98, 103.39, 105.86, 175.48, 165.79, 115.97, 52.85, 17.41, -1.31, 2.88, 20.9, 4.73, -5.4, 62.36, 8.62, -84.22, -71.33, -161.03, -191.94, -271.3, -206.36, -141.13, -103.73, -103.05, -69.61, -58.03, -67.18, -63.68, -41.96, -49.95, -50.27, -47.74, -42.85, -48.0, -18.84, 65.1, 359.15, 418.31, 292.62, 190.01, 102.67, 139.11, 143.07, 121.48, 100.33, 85.1, 49.27, 38.59, 78.54, 86.59, 76.4, 117.83, 231.9, 225.06, 242.91, 167.36, 136.38, 135.12, 75.89, 81.64, 104.52, 56.29, 56.73, 72.57, 183.28, 244.72, 235.51, 208.12, 190.62, 169.14, 164.94, 198.52, 216.08, 179.31, 118.38, 78.06, 56.16, 40.15, -6.97, -39.17, -45.88, -32.41, -57.04, -69.97, -107.71, -115.92, -109.81, -91.37, -75.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3677, -13.3803, -14.5614, -9.4017, -17.6776, -15.233, -13.4545, -13.197, -12.1495, -17.1271, -17.5926, -13.9623, -13.3208, -6.1303, -8.4168, -5.8943, -8.8296, -24.1509, -16.0, -16.0677, -17.0168, -14.561, -7.0213, -12.8889, -14.382, -12.7193, -14.7186, -3.6735, 8.7527, 7.1274, 7.4324, 23.6318, 13.2832, 10.8312, 16.2025, 10.0251, 0.0, 21.9388, 2.3622, -0.2513, 1.269, -15.0424, -20.7243, -13.5081, -13.6268, -16.9014, -9.292, -7.9545, -7.1896, 29.8405, 19.9085, 9.4142, 42.5641, 32.9975, 33.3333, 35.6609, 71.5736, 49.1841, 51.699, 29.2978, 28.7805, 28.1482, 23.7089, -2.4561, 1.7176, 1.5296, 3.9568, 2.2727, -5.0752, -5.5147, -33.8757, -32.3438, -46.24, -31.2734, -21.9697, -21.9653, -25.6167, -25.1799, -22.1388, -24.6704, -30.1038, -22.7778, -21.5842, -22.9572, -11.6331, -6.9284, 17.2619, 9.2643, 9.466, 41.2346, 88.7755, 57.6923, 71.5663, 45.0, 78.2178, 77.458, 87.6263, 84.8485, 80.5063, 59.8015, 64.7208, 92.7681, 65.4102, 34.965, 17.027, 66.1585, 52.2472, 94.4828, 59.4445, 54.8649, 55.3163, 41.2568, 64.6564, 88.5093, 60.2465, 50.0647, 58.7131, 123.8342, 115.9353, 75.2294, 81.3653, 103.0142, 86.4111, 122.5131, 152.1664, 246.2282, 181.0903, 133.9374, 148.0769, 131.0345, 88.3446, 12.963, -8.3422, -8.4817, -4.6796, -20.0, -21.4019, -45.098, -52.0962, -63.9106, -51.9394, -45.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -84.0, -84.0, -84.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.47, -6.3525, -6.25, -6.1, -5.8625, -5.3325, -3.1775, -5.2075, -5.6375, -4.5925, -4.5925, -0.4525, 1.1175, 1.4025, 0.765, 2.025, 0.0075, -0.4675, 0.8275, 0.0625, 0.15, 2.405, -2.0075, -1.725, -1.74, -1.72, -2.1725, -0.3975, -1.1225, -1.0775, -1.1675, -1.4, -0.54, 6.6825, 4.3825, 4.3225, 5.9675, 4.675, 4.7825, 5.305, 11.8675, 10.0275, 9.445, 5.0725, 4.5875, 4.02, 4.355, 5.545, 4.175, 3.8925, 5.98, 3.4825, 1.3275, 1.19, -2.5025, -3.525, -8.67, -7.4525, -5.52, -6.1725, -7.1175, -6.3375, -6.725, -7.6725, -7.3325, -6.49, -7.315, -6.765, -6.4125, -5.7125, -5.815, -4.755, -1.695, 4.88, 13.615, 9.725, 12.78, 6.5075, 13.9075, 15.2525, 15.7225, 15.6325, 15.03, 11.715, 11.82, 17.2875, 15.38, 15.74, 19.9075, 30.3375, 29.2, 30.5225, 30.7325, 29.8875, 29.6775, 23.065, 29.175, 30.3, 20.66, 25.4825, 24.965, 50.44, 55.7225, 55.98, 57.345, 72.51, 64.065, 83.41, 99.825, 132.525, 117.475, 93.3725, 77.8825, 79.99, 54.325, 37.1325, 21.44, 19.655, 21.51, 14.3, 0.575, -19.065, -23.645, -32.325, -21.46, -25.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.848684, 119.486405, 66.182819, 44.403449, 32.558988, 25.140137, 20.058153, 16.375823, 13.576539, 11.383153, 9.637376, 8.227355, 7.090827, 6.133574, 5.325483, 4.627404, 3.996745, 3.432941, 2.931312, 2.485774, 2.094879, 1.771973, 1.481297, 1.215646, 0.98465, 0.782779, 0.643689, 0.562882, 0.520881, 0.497664, 0.4952, 0.484256, 0.463115, 0.44226, 0.413755, 0.379568, 0.360567, 0.311829, 0.248872, 0.179091, 0.108817, 0.037451, -0.015523, -0.062557, -0.101889, -0.136753, -0.168084, -0.186718, -0.130533, -0.047403, 0.050649, 0.168897, 0.281174, 0.387133, 0.486957, 0.636289, 0.792476, 0.936688, 1.024256, 1.065245, 1.06792, 1.045889, 1.019323, 0.979558, 0.929185, 0.892119, 0.84778, 0.785422, 0.716039, 0.617728, 0.498227, 0.331955, 0.153401, -0.00945, -0.157512, -0.294223, -0.409014, -0.504033, -0.586826, -0.656146, -0.706964, -0.751078, -0.786704, -0.815267, -0.833222, -0.844847, -0.84823, -0.822994, -0.726796, -0.512395, -0.261009, 0.02932, 0.275177, 0.53881, 0.806704, 1.063697, 1.290177, 1.47433, 1.588005, 1.648439, 1.715613, 1.768347, 1.813607, 1.881447, 2.036194, 2.225958, 2.43476, 2.639588, 2.818788, 2.963258, 3.027991, 3.073356, 3.104794, 3.065398, 3.009314, 2.943832, 3.009491, 3.175673, 3.387239, 3.610452, 3.884452, 4.116104, 4.37502, 4.68142, 5.097105, 5.457946, 5.644165, 5.645218, 5.533653, 5.277193, 4.900493, 4.436203, 3.945642, 3.476471, 3.034213, 2.608133, 2.177117, 1.76052, 1.358171, 1.013068, 0.714937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7697, 103.7131, 96.207, 85.8463, 75.1888, 65.1791, 56.1549, 48.1991, 41.2746, 35.2963, 30.1645, 25.7771, 22.0398, 18.8586, 16.152, 13.847, 11.877, 10.1882, 8.7368, 7.4866, 6.4083, 5.481, 4.6811, 3.988, 3.3873, 2.8664, 2.4219, 2.0501, 1.7442, 1.4949, 1.295, 1.1328, 0.9989, 0.8876, 0.7928, 0.7102, 0.6402, 0.5746, 0.5094, 0.4434, 0.3764, 0.3086, 0.2438, 0.1825, 0.1257, 0.0732, 0.0249, -0.0174, -0.04, -0.0415, -0.0231, 0.0153, 0.0685, 0.1322, 0.2032, 0.2898, 0.3903, 0.4996, 0.6045, 0.6967, 0.7709, 0.8259, 0.8646, 0.8876, 0.8959, 0.8952, 0.8857, 0.8656, 0.8357, 0.7921, 0.7333, 0.6531, 0.5531, 0.4406, 0.321, 0.1979, 0.0766, -0.0396, -0.149, -0.2504, -0.3417, -0.4236, -0.4962, -0.56, -0.6147, -0.6607, -0.6982, -0.7232, -0.7239, -0.6816, -0.5975, -0.4721, -0.3227, -0.1504, 0.041, 0.2456, 0.4545, 0.6585, 0.8444, 1.0052, 1.1473, 1.2715, 1.3799, 1.4802, 1.5914, 1.7183, 1.8616, 2.0172, 2.1775, 2.3347, 2.4733, 2.5933, 2.6956, 2.7696, 2.8175, 2.8428, 2.8761, 2.936, 3.0263, 3.1431, 3.2914, 3.4563, 3.6401, 3.8483, 4.0981, 4.3701, 4.6249, 4.8289, 4.9699, 5.0314, 5.0052, 4.8914, 4.7022, 4.4571, 4.1725, 3.8596, 3.5231, 3.1706, 2.8081, 2.4491, 2.1023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2298, -25.4135, -25.8644, -23.7804, -24.9101, -27.1915, -27.2109, -27.6431, -21.9444, -11.6059, -2.5839, 4.591, 14.7094, 19.3144, 20.4969, 24.9195, 26.6079, 24.5623, 27.8835, 19.8716, 11.7467, 4.9428, -3.3339, -12.0526, -15.3797, -18.4126, -21.7373, -22.1088, -21.9002, -21.1348, -3.2115, 8.5785, 17.0186, 31.5639, 41.2953, 47.713, 54.6078, 72.0647, 81.3239, 88.5254, 84.1307, 74.0808, 65.6365, 56.9394, 44.3776, 34.0099, 24.3957, 17.6, 7.9773, -0.9199, -6.8876, -16.328, -24.4976, -36.9238, -43.8111, -47.1198, -49.1662, -51.4093, -52.7821, -52.0719, -51.046, -50.7152, -46.3573, -42.4948, -35.0156, -28.365, -23.4408, -14.8854, -8.079, -1.3012, 15.4529, 47.1628, 65.0118, 84.1853, 90.9791, 108.4847, 123.8739, 137.409, 147.8344, 153.127, 145.7359, 133.4783, 126.4216, 116.4896, 101.2086, 90.9735, 91.753, 89.9709, 98.1691, 101.3508, 105.173, 112.1979, 112.0296, 114.701, 123.0035, 119.112, 112.7095, 103.8845, 116.7044, 128.5747, 131.9625, 136.9342, 150.3959, 160.5544, 177.7421, 202.8031, 260.391, 287.8825, 293.266, 283.1084, 268.4782, 240.6615, 196.8329, 148.1269, 104.7632, 65.4471, 27.3038, -4.0437, -32.5287, -54.2301, -72.4374, -81.5735, -83.8749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.23, -57.58, -61.48, -33.74, -48.57, -44.04, -39.36, -38.38, -35.14, -47.21, -47.74, -37.0, -34.98, -14.55, -18.26, -12.66, -17.7, -52.89, -40.0, -40.0, -42.86, -36.96, -15.07, -23.77, -25.6, -22.66, -26.77, -5.92, 13.51, 11.34, 11.34, 35.32, 17.04, 13.4, 18.93, 11.3, 0.0, 27.39, 2.3, -0.26, 1.32, -23.43, -36.14, -21.0, -20.5, -28.19, -16.41, -14.06, -13.15, 34.93, 20.76, 11.87, 51.23, 37.97, 38.33, 40.06, 58.51, 43.69, 44.28, 21.19, 20.56, 19.72, 17.88, -3.11, 2.11, 1.87, 4.98, 2.65, -5.59, -6.25, -55.18, -52.67, -60.84, -40.24, -25.55, -25.22, -29.54, -30.97, -27.44, -29.57, -43.5, -32.8, -30.19, -33.52, -18.18, -10.71, 30.21, 20.24, 22.54, 58.19, 78.73, 47.81, 53.32, 26.71, 39.01, 39.53, 43.43, 41.48, 38.41, 27.11, 28.81, 37.13, 30.13, 22.62, 15.56, 45.68, 41.33, 67.49, 61.85, 60.24, 60.53, 38.32, 50.72, 64.77, 37.27, 37.03, 42.03, 61.28, 62.44, 57.58, 59.84, 66.25, 52.65, 61.26, 66.41, 79.71, 63.77, 43.31, 40.1, 39.79, 24.63, 5.63, -3.83, -3.98, -2.22, -11.87, -11.87, -30.83, -44.91, -81.48, -60.74, -53.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0538, -0.4318, -0.8273, 0.6766, 0.4157, 1.0491, 0.9778, -1.7333, -0.4142, -0.6693, -1.088, -1.0469, -1.6687, -0.8661, -0.6352, 0.527, 1.5874, -0.2679, -0.0511, -0.5152, -2.1773, -1.8377, -1.5395, -1.2695, 0.2404, -1.6725, -1.3479, -0.691, -0.478, 3.3545, 3.3182, 3.7156, 2.6634, 2.1543, 2.268, 0.0654, 0.8132, 0.4613, -0.5403, 1.2512, -0.349, -0.3134, -0.9901, -1.0701, -1.0315, 0.773, 1.8554, 0.7689, -0.1552, 0.1456, 2.5819, 8.4488, 6.0989, 6.292, 4.7217, 7.4472, 2.9476, 3.9122, 9.839, 10.4049, 5.897, 3.776, 0.8295, -0.5248, -0.6141, 0.9737, 0.6417, 1.7643, 4.6408, 2.6279, 0.3596, 0.5368, -0.3327, -2.5424, -4.7506, -4.1576, -2.4066, -1.0128, -1.9324, 0.0651, 0.4415, -0.6501, -0.6072, 0.5152, 0.3773, 0.3591, 0.3721, 0.1047, -0.4103, 1.3555, 1.8047, 8.1326, 12.9708, 16.8678, 9.1938, 8.2733, 10.4485, 13.813, 9.8326, 9.3351, 6.7944, 3.5309, 1.6336, 8.6074, 9.9563, 5.8054, 11.6832, 22.6428, 14.5795, 23.9253, 14.5503, 11.8859, 14.7165, 9.5284, 8.6101, 14.8086, 9.9646, 7.2696, 9.4311, 28.2409, 33.5065, 34.1056, 32.7619, 36.2245, 42.621, 38.6752, 57.0787, 81.3532, 72.3027, 49.688, 28.4469, 10.6688, 24.8589, -4.7066, -15.7628, -16.0253, 3.9783, -10.2471, -3.4261, -10.9224, -17.7335, -6.7858, -6.4307, -4.612], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4038, -1.3318, -2.2773, -2.3234, -2.3843, -1.7509, -2.4222, -2.6833, -2.1642, -1.9693, -1.988, -2.2469, -2.1687, -1.7161, -1.4352, -1.123, -0.9626, -1.0179, -1.3511, -2.9652, -3.3773, -2.5877, -2.1395, -2.0695, -2.4096, -2.1225, -1.9479, -1.541, -0.978, -1.2955, 1.8182, 0.6156, 0.7634, 0.1543, -0.332, -2.0346, -1.4368, -0.5887, -1.2403, -1.4488, -3.249, -2.4634, -2.0901, -1.4701, -1.7815, -1.477, -0.5946, -0.4311, -0.5552, -0.7544, -1.3681, -0.1512, 1.3989, 1.392, 1.7217, 1.8972, 1.6476, 1.6622, 1.089, 4.8049, 2.847, -0.774, -2.8205, -2.9248, -1.4641, -1.6263, -1.2583, -2.3357, -0.7092, -0.5221, -2.0904, -1.6632, -3.9827, -4.4924, -8.4006, -7.0076, -5.6066, -3.0628, -3.1324, -2.2849, -1.7085, -1.8001, -2.1572, -1.2348, -1.4727, -1.7409, -1.5279, -1.3453, -0.9603, -1.1445, -0.6453, 2.0326, 3.6708, 6.8178, 4.4438, -0.6767, 1.6485, 3.213, 4.8326, 2.1851, 2.8944, -0.0691, -0.4164, -1.1926, 1.8063, 1.6554, 0.5832, 4.6428, 12.3795, 11.5253, 7.3503, 6.5859, 9.4165, 1.3284, -0.5899, 3.8086, -0.9354, -3.3804, 0.8311, -0.1591, 14.1065, 13.2056, 14.5619, 6.6245, 15.721, 13.1752, 34.5787, 34.3532, 43.3027, 20.688, 6.4469, -7.3312, -12.1411, -23.9066, -28.3628, -24.3253, -19.9217, -18.9471, -18.2261, -27.6224, -27.9335, -26.7858, -25.0307, -12.712], "thermo_temp": [null, 3.0, 2.05, 1.25, 0.85, 1.35, 1.1, 1.1, 1.1, 0.75, 0.9, 1.55, 1.35, 0.9, 1.45, 3.0, 2.8, 3.1, 3.4, 0.95, 1.75, 1.3, 0.9, 1.2, 0.5, 0.9, 0.8, 1.65, 2.55, 0.75, 1.3, 2.45, 1.2, 0.75, 0.6, 0.8, 2.65, 2.65, 0.6, 1.1, 0.5, 4.75, 1.5, 3.1, 1.9, 2.0, 2.6, 2.1, 2.25, 1.05, 0.75, 2.7, 4.95, 2.15, 1.1, 0.4, 0.75, 2.25, 2.45, 1.2, 0.4, 0.9, 3.95, 9.15, 4.7, 4.9, 3.0, 5.55, 1.3, 2.25, 8.8, 5.6, 3.05, 4.55, 3.65, 2.4, 0.85, 2.6, 2.0, 4.1, 5.35, 3.15, 2.45, 2.2, 3.65, 1.95, 5.8, 2.85, 3.2, 2.05, 1.2, 2.45, 2.15, 1.15, 1.55, 1.75, 1.85, 2.1, 1.9, 1.45, 0.6, 2.5, 2.5, 7.45, 9.3, 10.05, 4.75, 9.2, 9.8, 10.6, 5.0, 7.15, 3.9, 3.6, 2.05, 9.8, 8.15, 4.15, 11.1, 18.0, 2.2, 12.6, 7.2, 5.3, 5.7, 8.2, 9.2, 11.0, 10.9, 10.65, 8.6, 28.4, 19.4, 20.9, 18.2, 29.6, 26.9, 25.5, 26.5, 47.0, 29.0, 29.0, 22.0, 18.0, 37.0, 19.2, 12.6, 8.3, 24.1, 8.7, 14.8, 16.7, 10.2, 20.0, 18.6, 8.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.255, 1.1905, 1.2558, 1.2729, 1.2051, 1.2497, 1.5679, 1.7919, 2.0298, 2.2789, 2.0373, 1.985, 1.8605, 1.6859, 1.5975, 1.398, 1.3074, 1.2152, 1.2942, 1.5226, 1.3821, 1.3672, 1.564, 1.4979, 1.3619, 1.2234, 1.1464, 1.4198, 1.6434, 1.4537, 1.3894, 1.2277, 1.8681, 1.8012, 2.0373, 2.0124, 2.0101, 2.1174, 2.1142, 2.1389, 1.9409, 1.7244, 1.9018, 2.456, 2.4004, 2.1639, 1.8432, 1.6444, 1.7545, 1.881, 1.7572, 1.5104, 1.3994, 1.8632, 3.1881, 3.463, 3.7242, 3.5926, 3.9485, 3.4669, 3.2457, 4.2555, 4.5, 4.2364, 4.2934, 4.1764, 3.8534, 3.3073, 3.1787, 2.9644, 3.1709, 3.5671, 3.4913, 3.3019, 3.1016, 3.2013, 2.9738, 3.4876, 3.3717, 3.3405, 3.1059, 2.7593, 2.7031, 2.6025, 2.3384, 2.1951, 2.1142, 2.0661, 2.0723, 2.041, 1.9335, 1.6911, 1.8381, 1.9585, 2.9569, 4.1102, 5.1902, 5.1101, 5.8538, 6.5713, 7.3038, 6.8849, 6.9331, 6.3816, 5.8759, 5.1803, 6.0202, 6.4074, 5.997, 6.9248, 8.9385, 7.7133, 8.6018, 8.3469, 7.7929, 7.4124, 7.5556, 7.8546, 8.4265, 8.8762, 9.1987, 9.0899, 12.6008, 13.837, 15.1212, 15.681, 18.2117, 19.7914, 20.8293, 21.8604, 26.4312, 26.8983, 27.2804, 26.3203, 24.8075, 27.0243, 25.6017, 23.2378, 20.5218, 21.1724, 18.9047, 18.1584, 17.8932, 16.4945, 17.1318, 17.3988, 15.7081], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8048, 0.893, 0.7943, 0.7981, 0.7715, 0.7953, 0.8278, 0.8333, 0.8485, 0.8126, 0.8137, 0.817, 0.8192, 0.8481, 0.9073, 0.9091, 0.8955, 0.7721, 0.7555, 0.8083, 0.7864, 0.7737, 0.7928, 0.7263, 0.7328, 0.7254, 0.734, 0.7528, 0.9097, 0.8935, 0.9348, 1.0104, 1.0235, 0.9404, 0.9632, 0.9965, 0.9814, 1.0632, 0.9216, 0.9381, 0.9301, 0.9335, 0.7806, 0.8145, 0.8327, 0.8408, 0.8388, 0.8948, 0.854, 0.9199, 1.0054, 1.0178, 1.1609, 1.1499, 1.1491, 1.1427, 1.1437, 1.2124, 1.1708, 1.0947, 1.057, 1.0557, 1.0904, 1.0677, 1.0327, 1.0, 1.0173, 1.0101, 0.9715, 0.9685, 0.886, 0.7402, 0.6902, 0.7779, 0.8508, 0.9076, 0.8649, 0.8785, 0.8837, 0.8952, 0.8156, 0.8285, 0.8669, 0.8457, 0.9311, 0.9698, 1.1352, 1.1062, 1.0992, 1.0915, 1.1835, 1.2365, 1.1973, 1.0869, 1.1242, 1.1357, 1.171, 1.1441, 1.1555, 1.1163, 1.1087, 1.1046, 1.127, 1.1118, 1.0735, 1.09, 1.1963, 1.2479, 1.2095, 1.2026, 1.2141, 1.155, 1.1305, 1.1993, 1.1494, 1.1347, 1.1466, 1.1439, 1.2577, 1.234, 1.1884, 1.1558, 1.2132, 1.2072, 1.2749, 1.3037, 1.3404, 1.2466, 1.2143, 1.1798, 1.1354, 1.0875, 1.0105, 1.0011, 0.9904, 0.9916, 0.9431, 0.8843, 0.7775, 0.7014, 0.625, 0.7176], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1765, 1.0749, 1.1362, 1.0728, 1.0713, 1.1834, 1.1203, 1.1337, 1.1349, 1.1446, 1.1781, 1.183, 1.1743, 1.0907, 1.0202, 1.1596, 1.1425, 1.2402, 1.3599, 1.1972, 1.276, 1.2508, 1.105, 1.0818, 1.0331, 1.0277, 1.0307, 0.8896, 0.9028, 0.7954, 0.833, 0.7967, 0.7216, 0.8194, 0.8, 0.8174, 0.9013, 0.8271, 0.8512, 0.8885, 0.921, 1.0718, 1.0989, 1.0649, 0.9982, 1.0356, 1.0837, 0.9807, 0.914, 0.6949, 0.7463, 0.7936, 0.807, 0.7396, 0.8191, 0.7883, 0.6752, 0.7036, 0.7963, 0.827, 0.8704, 0.9014, 0.9414, 1.0432, 1.0168, 1.0101, 0.9318, 1.0322, 1.0, 1.0266, 1.2215, 1.3421, 1.2629, 1.2267, 1.1246, 1.0652, 1.0917, 1.0873, 1.0752, 1.1414, 1.2486, 1.1686, 1.1065, 1.1128, 1.0767, 0.9984, 0.9714, 0.8958, 0.9147, 0.7631, 0.5969, 0.5929, 0.7454, 0.7638, 0.7232, 0.7083, 0.7532, 0.7617, 0.7887, 0.8275, 0.8446, 0.7914, 0.7917, 0.8826, 0.8832, 0.8126, 0.8042, 0.698, 0.8019, 0.8463, 0.7711, 0.823, 0.8089, 0.7257, 0.7692, 0.8488, 0.8401, 0.6853, 0.6819, 0.7404, 0.714, 0.7511, 0.6905, 0.7028, 0.6574, 0.5638, 0.5962, 0.699, 0.7533, 0.7991, 0.7893, 0.9375, 1.0083, 1.035, 0.9924, 1.0698, 1.0933, 1.1425, 1.2626, 1.3973, 1.4136, 1.3684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10019.23, -18880.77, -48876.35, -57644.06, -65873.48, 240237.02, -217189.7, -190562.6, -159975.11, -143871.5, -118882.72, -127470.9, -115903.63, -88188.85, -73533.29, -49628.53, -73888.74, -61104.64, -79382.52, -233042.24, -202664.75, -174855.52, -150761.87, -126167.3, -90771.98, -94518.84, -90366.17, -65920.99, -59360.83, 876761.91, 897224.49, 764092.32, 610557.75, 581192.36, 446736.31, 332088.26, 324682.84, 242728.15, 207352.69, 231909.45, 70550.96, 65972.25, 57504.79, 50889.79, 41519.83, 305838.43, 226325.75, 195779.22, 166396.47, 139946.98, 329954.35, 8901219.21, 6938302.48, 5931694.68, 5421852.38, 2704605.82, 2338862.13, 2087281.97, 12998724.0, 8104907.98, 6720135.41, 4724016.29, 3988813.76, 3359776.21, 2900665.27, 2579291.6, 2123069.71, 1776001.67, 2929419.4, 2221963.17, 1770027.36, 1565481.96, 976532.68, 786428.01, 144045.33, 245143.61, 500148.1, 397791.87, 324343.03, 434345.55, 365937.17, 288696.15, 253053.87, 256831.83, 166587.01, 142788.87, 120325.86, 114222.16, 90495.74, 149467.36, 538880.24, 8343725.43, 17052458.25, 10765411.87, 10056863.19, 5356153.58, 17945771.79, 17302259.25, 14995476.52, 11853431.08, 9700681.32, 7335961.49, 6331538.46, 17625294.02, 10471177.35, 10492289.52, 33958098.95, 75408101.3, 64505059.33, 59402090.32, 53436296.42, 45654751.34, 39961959.35, 29790908.87, 34608485.75, 35988528.36, 22812487.48, 26021729.56, 23665611.67, 71198210.96, 67588981.89, 58690360.19, 55047676.5, 73433660.94, 44529418.66, 92902563.57, 108185377.34, 116205386.22, 88869072.76, 49401855.65, 30750637.27, 29113678.38, -5641159.6, -12908778.11, -17217768.17, -14267858.02, -5279286.0, -5228085.95, -6523466.53, -10191238.04, -8802266.21, -12230728.23, -3669735.02, -3459102.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8975, -2.6138, -2.9375, -2.6, -3.2062, -3.0412, -2.2763, -1.8162, -0.3062, -1.8587, -1.4587, -2.2887, -3.6787, -3.4112, -3.355, -3.325, -3.0087, -1.0463, -3.0113, -3.0063, -2.0625, -2.16, 1.7338, 2.95, 2.7425, 1.7525, 2.7013, 0.4638, -0.0737, 0.8738, -0.0962, -0.1875, 1.7675, -2.5963, -2.2463, -2.1512, -2.0538, -2.35, -0.6462, -1.535, -1.5038, -1.6738, -1.84, -0.7013, 5.2437, 2.885, 2.8025, 4.3225, 2.525, 2.6337, 3.1025, 8.3037, 5.9512, 4.8075, 0.0863, -0.375, -0.9725, -0.7888, 0.5025, -0.7988, -1.0463, 1.0937, -0.975, -3.3988, -3.4162, -6.2075, -6.5075, -9.795, -8.0438, -5.6438, -5.82, -6.115, -3.66, -3.0475, -3.63, -3.275, -2.4975, -3.3838, -3.1838, -3.0612, -2.5012, -2.2087, -1.0475, 1.52, 6.8225, 13.1063, 7.34, 9.5325, 2.4162, 8.6187, 8.8875, 8.5738, 7.6287, 6.3063, 2.5513, 2.495, 8.25, 6.4, 7.2175, 10.3787, 17.3075, 16.145, 15.7863, 14.965, 13.5225, 13.405, 6.9325, 13.355, 13.6625, 4.125, 9.6, 10.2488, 31.2788, 34.3575, 33.475, 33.8413, 44.87, 32.865, 50.4675, 57.6, 77.425, 60.655, 35.515, 20.725, 23.8075, -0.0375, -15.085, -27.66, -26.6275, -21.37, -25.5975, -34.645, -51.31, -49.94, -53.5175, -38.3425, -38.6325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -153763.7231, -105481.5159, -98556.8906, -97264.3721, -129575.2169, -181231.4274, -272751.5656, -395407.3758, -310843.3181, -560435.6346, -575487.7662, -547882.9893, -509911.96, -426068.0815, -391004.4688, -352950.5298, -297323.3979, -237991.9969, -170766.2421, -170058.775, -151000.4212, -187923.9697, -353802.0633, -378679.2327, -362915.7201, -339914.1211, -295347.2774, -229901.998, -169360.0688, -167060.1824, -138485.4855, -146024.429, 200258.6367, 548732.3958, 719759.8263, 702388.5756, 760292.2843, 673743.7999, 648967.0089, 631980.5128, 488351.445, 398562.1464, 384460.8745, 303452.7463, 222377.6137, 165118.3731, 117774.1748, 86808.4771, 257334.8705, 217500.2868, 108514.9063, 43565.0127, -2874.945, -72359.8369, 1362817.0544, 1783311.4245, 1568900.9399, 1581565.9585, -1257873.4736, -2375795.6352, -2746518.1897, -767871.173, -3377935.1796, -4458986.9568, -5003054.7788, -4752393.858, -4083502.2707, -3336164.046, -2617252.1366, -2103109.6687, -1772922.9731, -1638703.1488, -1709042.0079, -1697745.9462, -1647482.8764, -1693411.0902, -1611920.164, -1548747.8923, -1317693.7695, -816285.8311, -599317.7031, -460820.7476, -380791.9634, -425426.2886, -446913.8303, -396970.0344, -352177.4129, -390875.3605, -495176.2829, -531553.2871, -487469.0942, -441787.5822, -565955.3653, -199346.1978, 1538497.3253, 4734753.8279, 3854178.7421, 3706064.4704, 2847038.0651, 3781978.6923, 2933012.6479, 1486242.4323, -5208.2806, -1332921.1412, -2334206.5117, -2654704.2949, -890023.1366, -4357478.6981, -4784888.6387, -1327323.8255, 2765471.446, 4276439.8423, 1685690.145, 2811436.6131, 4693213.9598, 418620.6053, -2378145.6256, -481844.173, -46429.7965, -1468152.6907, -371953.4356, 404096.5821, 4824521.6991, 7552459.5565, 8300479.2262, 8846650.4506, 11874842.0923, 10184240.5771, 14513553.632, 15828911.0567, 15758209.9215, 13177735.2386, 8510394.24, 4021580.5948, 3047317.4587, -329519.2015, -2529961.3671, -4260394.8895, -4929213.0047, -5957598.245, -5673872.1997, -5640286.6579, -5840373.7401, -5498441.974, -6516319.2246, -5563266.0494, -4646070.8402], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 46.21, 27.27, 41.91, 32.98, 32.1, 36.4, 37.62, 37.76, 35.87, 35.75, 36.0, 37.34, 39.44, 40.14, 34.87, 37.51, 12.2, 17.48, 22.65, 15.9, 16.78, 21.45, 23.16, 24.34, 21.43, 23.37, 61.72, 72.5, 77.79, 75.38, 85.8, 84.98, 75.54, 77.6, 74.27, 73.4, 74.81, 73.81, 73.87, 72.75, 62.96, 53.01, 56.2, 64.76, 56.1, 57.83, 67.87, 76.33, 94.99, 80.8, 83.26, 85.46, 90.9, 88.69, 89.05, 92.79, 94.56, 90.53, 88.32, 86.41, 85.28, 85.1, 82.9, 85.32, 79.86, 80.97, 75.0, 75.32, 75.19, 62.98, 32.37, 36.24, 41.68, 48.18, 52.83, 51.15, 52.02, 56.22, 70.02, 49.88, 60.92, 63.33, 51.4, 55.36, 60.61, 65.42, 69.66, 71.01, 88.11, 93.46, 95.0, 87.74, 79.32, 85.94, 89.44, 78.36, 65.45, 62.75, 61.28, 60.5, 66.08, 73.16, 66.45, 74.05, 78.87, 80.15, 83.21, 72.29, 65.57, 71.02, 72.59, 75.09, 78.79, 76.48, 76.27, 75.18, 79.65, 77.6, 74.25, 76.89, 77.85, 88.82, 94.95, 95.23, 97.43, 97.51, 88.76, 85.77, 82.47, 75.68, 71.9, 69.18, 67.8, 66.9, 62.81, 55.69, 44.07, 32.06, 22.48, 14.72, 20.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7515, -32.8358, -11.5163, 272.973, 1021.875, 106.7114, -38.4314, -53.3333, 6.1538, 442.4242, 32.8571, 36.5385, -40.7407, -48.855, -33.1658, -83.4921, -56.833, -43.0642, -87.3723, -74.026, -60.5096, 1.9048, -69.0821, -70.9497, -36.0215, -33.0986, 108.3333, 2385.0746, 513.5338, 1234.6154, 64.3216, -26.3636, 17.6471, 641.25, 375.8065, 132.7103, -23.4375, 255.7692, 71.4286, 15.7895, -33.0, -93.2733, -94.8529, 55.7637, -9.7859, -38.2716, -58.75, -87.3524, 374.5763, 3265.0602, 4193.8776, 1067.027, 601.9608, 8730.4436, 977.6119, 759.8214, 28207.1429, 992.5069, 617.9661, 537.6, 2033.3333, 1128.0, -73.9286, -94.6414, -74.6131, 41.9192, 192.6994, -89.0398, -25.4778, -21.9548, -93.5795, -95.7155, -63.881, -65.5267, -35.9162, -32.8849, -50.9589, 103.1109, 66.6751, -92.3956, -95.3238, -59.6099, -33.6437, 36.1183, -62.1331, -61.6601, -84.9345, 161.6901, 27.4679, 1375.3319, 4509.2615, 603.7857, 132.8952, 1385.7661, 6713.6648, 3025.8567, 2056.2423, 1143.8601, 1071.1071, 923.8093, 958.56, 857.7349, 1990.1395, -10.4286, 350.6529, 350.8705, 46.8099, 277.9428, 32.099, -23.0359, 88.5182, -59.0894, 168.0412, 1014.4146, 429.9011, -45.2071, -66.968, 60.4066, -82.6001, -90.8449, 289.4277, -13.308, -2.5814, 80.6674, -23.4851, -5.7754, -40.8407, -63.189, -3.4336, -48.8698, 19.8713, -68.9699, -44.0535, -23.8073, -34.8533, -79.3408, -88.9091, -87.7819, -85.9388, 31.1184, -39.5533, -77.5473], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.99, 24.87, 24.92, 24.73, 24.73, 25.15, 25.4, 27.4, 29.24, 29.21, 29.69, 32.85, 32.72, 32.73, 32.33, 32.51, 36.21, 36.46, 33.06, 34.16, 34.07, 45.23, 45.93, 45.31, 45.77, 46.04, 48.57, 47.68, 46.99, 47.45, 47.01, 46.08, 56.89, 56.97, 56.97, 56.95, 54.97, 53.92, 54.14, 53.74, 53.72, 44.87, 44.83, 64.97, 66.17, 65.9, 64.45, 64.94, 64.7, 64.16, 71.8, 71.84, 62.62, 68.78, 68.89, 69.06, 68.87, 68.21, 68.24, 68.28, 69.11, 70.27, 71.12, 53.72, 56.48, 56.59, 67.04, 69.17, 72.24, 72.0, 60.93, 62.22, 62.29, 58.15, 58.27, 58.69, 58.86, 57.85, 57.73, 57.97, 55.63, 55.3, 58.3, 69.73, 75.92, 78.87, 64.91, 74.6, 79.37, 79.02, 78.47, 78.67, 79.0, 81.0, 81.01, 84.43, 84.06, 83.89, 84.61, 89.66, 89.34, 89.2, 88.66, 83.06, 74.48, 73.97, 75.23, 64.9, 64.43, 65.99, 65.93, 85.91, 85.29, 81.79, 81.54, 80.76, 81.84, 83.99, 84.33, 83.2, 85.57, 91.48, 94.11, 93.85, 100.3, 101.23, 102.98, 102.96, 99.12, 98.53, 99.99, 85.21, 83.93, 84.24, 91.14, 87.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0137, -0.0516, 0.017, -0.1306, -0.1395, 0.0182, 0.1146, 0.4365, 0.1222, 0.2093, 0.0434, -0.3111, -0.2718, -0.2368, -0.208, -0.1124, 0.3587, -0.0663, -0.1402, 0.0882, 0.0721, 0.8966, 1.0985, 1.0075, 0.784, 0.9335, 0.4895, 0.3871, 0.5609, 0.3826, 0.3728, 0.7439, 0.0032, 0.1087, 0.1544, 0.1913, 0.1519, 0.4876, 0.3469, 0.3677, 0.3489, 0.3147, 0.5211, 1.5268, 1.0721, 0.9831, 1.136, 0.878, 0.8746, 0.9128, 1.5358, 1.2104, 1.0657, 0.5486, 0.5142, 0.4684, 0.5114, 0.6602, 0.5266, 0.5132, 0.7435, 0.5327, 0.3557, 0.413, 0.0877, 0.0491, -0.3598, -0.1302, 0.1496, 0.1429, 0.1005, 0.2589, 0.2737, 0.2082, 0.252, 0.3443, 0.2374, 0.2599, 0.2739, 0.3385, 0.2923, 0.3557, 0.6786, 1.3247, 2.0032, 1.3427, 1.4925, 0.7949, 1.2702, 1.2136, 1.1512, 1.0347, 0.9234, 0.6534, 0.66, 1.042, 0.8872, 0.9351, 1.1486, 1.6113, 1.5211, 1.4811, 1.4285, 1.3397, 1.2816, 0.8936, 1.1882, 1.1931, 0.7116, 0.95, 0.9541, 1.8797, 1.915, 1.7601, 1.6744, 1.9219, 1.4978, 1.8591, 2.0828, 2.4573, 1.9116, 1.2886, 0.9597, 1.0058, 0.5407, 0.297, 0.1057, 0.1643, 0.3134, 0.289, 0.1721, -0.052, -0.0148, -0.0538, 0.2689, 0.2631], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6538, 7.6616, 8.7263, 9.7839, 8.9921, 7.5424, 7.509, 7.4096, 8.2966, 9.0327, 9.7119, 9.8084, 10.5399, 10.6735, 10.855, 11.3551, 11.691, 12.2795, 7.4949, 8.9521, 10.2474, 11.4576, 12.4233, 12.7084, 13.6131, 14.6505, 15.3746, 16.1698, 13.3597, 17.1506, 17.0529, 16.8474, 16.0542, 15.3565, 14.7071, 13.7982, 13.128, 13.128, 11.8957, 11.6492, 11.6739, 11.5487, 12.5784, 13.7439, 14.2219, 14.8996, 12.5269, 13.0102, 13.4689, 13.7381, 26.5369, 25.8838, 25.6167, 24.1954, 22.8801, 21.5032, 20.027, 29.0199, 27.3646, 25.3761, 23.8191, 22.1583, 20.3648, 18.7546, 18.886, 18.7758, 18.6763, 18.4745, 18.3298, 18.6889, 19.0541, 17.0651, 17.3854, 16.2071, 18.8074, 20.1814, 21.5368, 23.0704, 24.2346, 25.2942, 26.5106, 23.1695, 20.5042, 21.3974, 11.5126, 9.4925, 6.9857, 4.9012, 3.8476, 10.488, 28.0588, 42.1042, 40.5591, 38.8367, 37.2947, 35.2725, 33.2876, 31.0688, 28.4541, 25.5755, 22.7423, 19.2627, 17.0059, 12.8891, 10.8552, 18.8118, 33.0476, 31.7217, 31.1519, 30.5923, 29.0804, 27.7717, 26.1433, 24.8932, 23.4586, 20.2549, 17.8163, 14.5501, 34.8394, 36.8066, 36.2311, 35.8436, 41.5723, 39.4168, 42.0906, 45.3898, 50.8694, 47.6387, 44.5868, 41.0384, 37.4553, 34.4169, 33.7799, 34.237, 34.6957, 34.9401, 36.0327, 37.1963, 39.866, 42.7855, 42.1465, 36.614, 35.3628], "mkt_dynamics": [0.390787, 0.028927, -0.304963, -0.550133, -0.526793, -0.730981, -0.917596, -1.163846, -1.335432, -1.369904, -1.383794, -1.427187, -1.441979, -1.458848, -1.471462, -1.384658, -1.284599, -0.906583, -0.77839, -0.744757, -0.734514, -1.002382, -1.039247, -1.068116, -1.089896, -1.081208, -1.055722, -0.673795, -0.366535, -0.045002, 0.202648, -0.066849, -0.316186, -0.646867, -0.971585, -1.041649, -0.797104, -0.69046, -0.572027, -0.438606, -0.563564, 0.020777, 0.643821, 1.16335, 1.581387, 1.498605, 1.260067, 1.06048, 0.940331, 0.694906, 0.486072, 0.45242, 0.15282, -0.098844, -0.27808, -0.690074, -0.848873, -0.688732, -0.618267, -0.505161, -0.359101, -0.471139, -0.255113, 0.298515, 0.759794, 1.178009, 1.422805, 1.364821, 1.249434, 1.164919, 1.271054, 1.318289, 1.371459, 1.212144, 0.762884, 0.278948, -0.112583, -0.31181, -0.466901, -0.523088, -0.457268, -0.454681, -0.501693, -0.566522, -0.833572, -1.056605, -1.22572, -1.409376, -1.368428, -1.288426, -1.234238, -1.091056, -1.014617, -0.978326, -0.888425, -0.750746, -0.630275, -0.351601, -0.146121, -0.03522, 0.095337, 0.269262, 0.588452, 0.98177, 1.390083, 1.620069, 1.688709, 1.507511, 1.445918, 1.392596, 1.350226, 1.455237, 1.214593, 0.849424, 0.511933, 0.403309, 0.43014, 0.457865, 0.704688, 0.869304, 0.967798, 1.313878, 1.489746, 1.463048, 1.555797, 1.312771, 1.172724, 1.195052, 0.829414, 0.717185, 0.482687, 0.447302, 0.762639, 1.004986, 1.31918, 1.348487, 1.403105, 1.542707, 1.581936, 1.548408, 1.459465, 1.182433, 0.822889, 0.464664, 0.076727, -0.33021, -0.675202, -0.981199, -1.117506, -1.154201, -1.139955, -1.149432, -1.236005, -1.187717, -1.176693, -1.160983], "market_activity_top_line": [29.592193, 29.403202, 29.341757, 29.334064, 29.300488, 29.205794, 29.088017, 28.936438, 28.783009, 28.661601, 28.535057, 28.381016, 28.242795, 28.075418, 27.840646, 27.59175, 27.337259, 27.231429, 26.953405, 26.680679, 26.429292, 26.160515, 25.914229, 25.616021, 25.316021, 25.069247, 24.858387, 24.752043, 24.551183, 24.384624, 24.17129, 23.835269, 23.507419, 23.191505, 22.889355, 22.619678, 22.489678, 22.226667, 21.943871, 21.732473, 21.523764, 21.582366, 22.44, 23.566666, 23.993333, 24.49, 23.893333, 23.173636, 23.251818, 23.077273, 22.847273, 22.950909, 22.299524, 22.112143, 21.934286, 21.765, 21.561905, 21.535715, 21.470753, 21.419463, 21.363871, 21.295807, 21.295161, 23.34, 24.66, 25.593333, 26.7, 26.836667, 26.7, 26.89, 29.213333, 30.426667, 31.11, 29.953334, 28.808182, 28.357273, 27.982728, 27.898182, 27.579091, 27.508333, 27.71619, 27.703095, 27.49119, 27.303333, 26.809762, 26.332581, 25.765699, 25.305054, 24.996237, 24.664839, 24.292366, 23.999247, 23.70172, 23.356989, 23.043441, 22.784731, 22.469677, 22.171828, 21.884946, 21.638602, 21.378387, 21.171075, 21.150752, 23.526666, 28.456666, 30.863333, 33.329999, 32.559999, 33.693333, 34.666666, 35.690001, 36.24, 36.406667, 34.980001, 34.520001, 35.284546, 35.900001, 37.016666, 39.503333, 44.983333, 48.893333, 52.500001, 55.166668, 56.546667, 57.126667, 55.493334, 56.360001, 57.740001, 56.221819, 56.613334, 57.606667, 67.166668, 77.246667, 85.806667, 92.400001, 101.706668, 104.826667, 113.406667, 125.72, 145.866667, 155.966667, 155.033333, 147.433333, 141.4, 136.818182, 129.927272, 121.179999, 116.96619, 115.563333, 113.761904, 111.08619, 106.949047, 102.861428, 100.497634, 99.439354, 98.257204], "market_activity_min_gap": [-0.338291, -1.61228, -2.358121, -2.021635, -2.001402, -2.690074, -3.667782, -4.983094, -6.194856, -6.461817, -6.499791, -6.838956, -6.764434, -7.248594, -8.847743, -10.253815, -11.432103, -9.786537, -11.050498, -11.890224, -12.24514, -12.900518, -13.14625, -13.804212, -14.303598, -13.823399, -12.817899, -10.405116, -9.930581, -9.193083, -9.318405, -12.390973, -14.897626, -16.261936, -17.00511, -16.670157, -13.29016, -13.342814, -14.037109, -13.33479, -12.948956, -8.958137, -5.646244, -4.098874, -3.026159, -1.756298, -1.249962, -0.701788, -0.380942, -0.207328, -0.007785, 0.432294, -1.326261, -4.245929, -6.139279, -7.215703, -8.193943, -5.219949, -4.266729, -3.906034, -3.863797, -4.197771, -3.505671, -0.167211, 0.762487, 1.187351, 1.947849, 2.10703, 2.143049, 2.313104, 3.237728, 4.342528, 5.43756, 5.898791, 6.164687, 6.498841, 6.539596, 6.631691, 6.673668, 6.527492, 6.602804, 6.687542, 5.760475, 3.418024, -2.558745, -8.220426, -17.797831, -22.715337, -23.201159, -22.766682, -22.58319, -20.431098, -20.283859, -19.879561, -19.172824, -17.89454, -17.064848, -17.027143, -16.765175, -15.842697, -14.672588, -12.879948, -10.058538, -6.896223, -2.286246, -0.521891, 1.569146, 2.894579, 4.910302, 6.895642, 9.09817, 10.835713, 12.084279, 12.914236, 13.207958, 13.940049, 13.686955, 13.62446, 14.152628, 15.439762, 16.283844, 17.156189, 17.804862, 18.084456, 18.169531, 17.687483, 17.418164, 17.083337, 15.996638, 15.214089, 14.321699, 14.931248, 15.77491, 16.807479, 18.246837, 19.760753, 20.702311, 21.686017, 23.351341, 25.672833, 26.861936, 26.869559, 26.177011, 25.256898, 23.55857, 21.676342, 16.060932, 5.098326, -0.256237, -2.849004, -6.374434, -13.308786, -19.149384, -25.352654, -24.769246, -23.8875], "market_activity": [null, null, null, null, -1.67805, -1.514825, -1.638638, -2.114969, -2.745409, -3.207705, -3.543902, -3.812126, -3.973913, -4.273957, -4.871328, -5.562639, -6.382345, -6.681097, -7.117149, -7.568374, -7.925137, -8.683144, -9.094372, -9.533836, -9.980343, -10.177046, -10.204773, -9.578187, -8.967268, -8.364634, -8.127092, -8.836496, -9.698998, -10.645574, -11.453312, -11.706706, -11.195353, -10.868227, -10.682288, -10.431969, -10.587135, -9.335467, -3.134909, 6.781546, 14.886923, 21.346536, 18.310268, 9.602684, 4.371692, -0.480929, -2.160939, -0.26267, -2.644935, -4.086092, -4.856471, -6.272736, -5.748268, -4.812284, -3.952167, -3.062933, -2.110717, -1.924058, -1.695404, 9.163948, 21.531474, 32.615162, 43.711831, 41.15954, 34.023195, 27.862048, 31.190124, 37.353487, 43.513468, 40.590384, 27.332842, 15.768146, 9.097023, 5.241337, 4.453793, 4.614972, 6.148111, 6.89503, 6.862165, 5.873733, 2.534566, -1.262742, -4.923371, -7.730035, -9.608543, -10.740996, -11.402873, -11.727012, -11.903131, -12.08454, -12.05347, -11.97711, -12.04273, -11.981915, -11.916258, -11.885554, -11.739177, -11.406913, -10.365782, 3.027984, 36.342492, 56.782171, 70.616736, 76.083693, 68.929046, 61.583898, 55.015799, 55.059075, 52.069712, 42.342731, 32.836341, 28.57417, 26.920535, 31.867293, 42.989746, 63.852648, 81.430549, 90.715275, 95.357637, 92.088519, 83.759159, 67.478255, 55.469227, 48.745064, 39.420007, 36.120703, 33.849552, 49.408551, 74.704275, 87.352138, 93.676069, 96.838034, 98.419017, 98.496584, 99.248292, 99.624146, 99.812073, 99.906036, 87.993968, 66.684834, 53.042092, 41.474946, 30.516973, 22.107362, 16.304431, 11.923615, 8.034133, 4.058041, 0.099571, -3.01424, -5.349195, -7.404672], "market_activity_raw": [null, null, null, null, -1.67805, -1.3516, -1.76245, -2.5913, -3.37585, -3.67, -3.8801, -4.08035, -4.1357, -4.574, -5.4687, -6.25395, -7.20205, -6.97985, -7.5532, -8.0196, -8.2819, -9.44115, -9.5056, -9.9733, -10.42685, -10.37375, -10.2325, -8.9516, -8.35635, -7.762, -7.88955, -9.5459, -10.5615, -11.59215, -12.26105, -11.9601, -10.684, -10.5411, -10.49635, -10.18165, -10.7423, -8.0838, 3.06565, 16.698, 22.9923, 27.80615, 15.274, 0.8951, -0.8593, -5.33355, -3.84095, 1.6356, -5.0272, -5.52725, -5.62685, -7.689, -5.2238, -3.8763, -3.09205, -2.1737, -1.1585, -1.7374, -1.46675, 20.0233, 33.899, 43.69885, 54.8085, 38.60725, 26.88685, 21.7009, 34.5182, 43.51685, 49.67345, 37.6673, 14.0753, 4.20345, 2.4259, 1.38565, 3.66625, 4.77615, 7.68125, 7.64195, 6.8293, 4.8853, -0.8046, -5.06005, -8.584, -10.5367, -11.48705, -11.87345, -12.06475, -12.05115, -12.07925, -12.26595, -12.0224, -11.90075, -12.10835, -11.9211, -11.8506, -11.85485, -11.5928, -11.07465, -9.32465, 16.42175, 69.657, 77.22185, 84.4513, 81.55065, 61.7744, 54.23875, 48.4477, 55.10235, 49.08035, 32.61575, 23.32995, 24.312, 25.2669, 36.81405, 54.1122, 84.71555, 99.00845, 100.0, 100.0, 88.8194, 75.4298, 51.19735, 43.4602, 42.0209, 30.09495, 32.8214, 31.5784, 64.96755, 100.0, 100.0, 100.0, 100.0, 100.0, 98.57415, 100.0, 100.0, 100.0, 100.0, 76.0819, 45.3757, 39.39935, 29.9078, 19.559, 13.69775, 10.5015, 7.5428, 4.14465, 0.08195, -3.8589, -6.12805, -7.68415, -9.46015], "market_activity_distance": [0.644133, -0.002972, -0.09354, -0.123818, -0.229091, -0.408354, -0.552, -0.658167, -0.857001, -1.035287, -1.220519, -1.428914, -1.573648, -1.796312, -2.168939, -2.484081, -2.853946, -2.950689, -3.313943, -3.667722, -3.949521, -4.235052, -4.453883, -4.773156, -4.916353, -4.92669, -4.933186, -4.665387, -4.58767, -4.399018, -4.492761, -4.779538, -5.007737, -5.082516, -5.141504, -5.218194, -5.013328, -5.149357, -5.319125, -5.243196, -5.146837, -4.481673, -0.421566, 4.779543, 6.850737, 9.022112, 6.642861, 4.127774, 4.604416, 4.084519, 3.350148, 3.732922, 1.39988, 0.953325, 0.493062, 0.138026, -0.276399, 0.073025, 0.120089, 0.270559, 0.276325, -0.066603, -0.280211, 7.839213, 12.817386, 15.990632, 19.928135, 19.32711, 17.405641, 16.989341, 24.550556, 28.193246, 29.904658, 24.744917, 19.552559, 17.502509, 15.353049, 14.095215, 12.224175, 11.242165, 11.027602, 10.517665, 8.840081, 7.268203, 4.999069, 2.915245, 1.081597, -0.32148, -1.537933, -2.792278, -4.146917, -5.371965, -6.477494, -6.795734, -7.307156, -7.691838, -7.97402, -8.368256, -8.692248, -8.826114, -8.102648, -7.408375, -6.308961, 3.924021, 23.769477, 32.917024, 41.65899, 38.151472, 41.094359, 43.083166, 45.653659, 45.991676, 44.643095, 37.788868, 34.197233, 34.212803, 33.09442, 33.883898, 39.071758, 52.245033, 59.261671, 64.645621, 66.624723, 64.611129, 60.460652, 51.496953, 48.602568, 46.958516, 39.283585, 36.002563, 34.145772, 48.746912, 62.556117, 72.475713, 78.401338, 86.560686, 84.240435, 88.445771, 96.960674, 112.747337, 114.166381, 103.087132, 85.567442, 70.683618, 60.061826, 48.584536, 36.070665, 28.983116, 25.118191, 21.540496, 17.4314, 12.518724, 7.753434, 5.009544, 3.127895, 0.980307], "market_activity_roc": [null, null, null, null, -0.98575, -0.671383, -0.864774, -1.355509, -1.766111, -1.863305, -1.900989, -1.919455, -1.87685, -2.045186, -2.433536, -2.780965, -3.206255, -3.006149, -3.186855, -3.301969, -3.321353, -3.93264, -3.855454, -3.990371, -4.212262, -4.171432, -4.074372, -3.372803, -3.021162, -2.730928, -2.764045, -3.703832, -4.25138, -4.892915, -5.303544, -5.099968, -4.329446, -4.160308, -4.130671, -3.922271, -4.294921, -2.898775, 2.2609, 8.439872, 11.473686, 13.472267, 6.476529, -1.667737, -3.090504, -5.768587, -4.378041, -0.961122, -4.095568, -4.182167, -3.996044, -5.167155, -3.307779, -2.606839, -2.113281, -1.587581, -0.918444, -1.114001, -0.817819, 8.966317, 15.428519, 20.180151, 25.380597, 14.981435, 8.272506, 5.066425, 9.413232, 13.37722, 16.516854, 11.392094, -1.38687, -6.801251, -10.052305, -6.861179, -4.266465, -2.993729, -0.952509, -0.699282, -0.318723, -0.745229, -3.270392, -4.947151, -6.276523, -7.31881, -6.76442, -6.333378, -5.718195, -5.160262, -5.178848, -5.302487, -5.141224, -5.060642, -5.198116, -5.074117, -5.027439, -5.03025, -4.856723, -4.513624, -3.35479, 8.725444, 33.109509, 45.780661, 57.583045, 38.396146, 18.402251, 12.323144, 7.080714, 11.302215, 8.053029, 0.903851, -3.278229, -2.636462, -1.391685, 5.82237, 14.436071, 27.487351, 36.193124, 41.828011, 39.650667, 25.705819, 16.83938, 5.701587, 2.163141, 2.110352, -1.583933, 2.01826, 2.211969, 16.32606, 37.396243, 51.566179, 60.398103, 51.424317, 35.703806, 32.165333, 36.060605, 43.418981, 48.785296, 36.70566, 17.271184, -3.062157, -12.277293, -16.193976, -17.806919, -17.279922, -15.535106, -12.441859, -8.3296, -8.564135, -10.991293, -11.659677, -10.484504, -8.127088], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2047, -1.8847, 16.5493, 3.934, 3.1148, 3.6962, 1.7387, 2.5902, -0.9878, -1.6015, 2.7807, 4.6113, 12.9318, 4.5949, 5.6982, 1.5671, -4.5265, -4.2783, -3.9678, -3.7075, -1.7831, 9.9899, 1.3953, -0.2467, 4.1368, 2.9699, 17.8706, 18.9458, 16.2291, 10.3905, 11.9865, 2.6229, 0.4619, 3.5203, -0.0604, -0.3644, 6.3576, -6.2161, -4.3126, -3.417, -2.6234, -3.2009, 3.2665, 0.3523, 0.4787, -0.0531, -0.8607, 3.388, 20.0356, 10.3182, 8.8038, 10.6633, 5.0555, 4.7888, 5.3896, 14.655, 7.6397, 4.6104, -6.361, -6.1022, -6.2159, -4.5638, -1.0346, -3.592, -3.3557, 1.9884, -2.8874, -6.3071, -4.4348, -10.3955, -10.2141, -15.7942, -9.8837, -3.5132, -3.5994, -4.1768, -0.7686, -0.7614, -2.1072, -1.2716, 0.7266, -1.6929, -1.4672, -1.3929, 0.1881, -1.059, 0.4169, 8.638, 19.9316, 26.1314, 12.9145, 13.9313, 0.4518, 7.2469, 7.1213, 6.3018, 4.5082, 2.2171, -3.7985, -2.98, 4.2986, 1.4895, 2.6429, 6.6585, 12.964, 10.7502, 10.4868, 9.6086, 8.1368, 7.2859, -4.6229, 1.1415, 2.2373, -9.8824, -4.1707, -2.8086, 9.3699, 9.9579, 9.1242, 8.5923, 10.688, 2.3556, 6.2188, 7.9637, 10.1085, 0.8654, -9.8753, -13.568, -10.6322, -16.9886, -18.7881, -19.4464, -16.3249, -12.1635, -11.1831, -11.9887, -14.3335, -12.509, -12.2625, -4.7688, -4.5143], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.68004, -0.674137, -0.676498, -0.659263, -0.667574, -0.67256, -0.648385, -0.590715, -0.39878, -0.422925, -0.404583, -0.443619, -0.480905, -0.502383, -0.47074, -0.456183, -0.442147, -0.334265, -0.355741, -0.37645, -0.344019, -0.329516, -0.114041, 0.081192, 0.205722, 0.244966, 0.306756, 0.261808, 0.230006, 0.262183, 0.247514, 0.23203, 0.248686, 0.078821, -0.034276, -0.109111, -0.160632, -0.204519, -0.156468, -0.160477, -0.162389, -0.168657, -0.177399, -0.109872, 0.209862, 0.369622, 0.469267, 0.565107, 0.571556, 0.571062, 0.57561, 0.676731, 0.70056, 0.686106, 0.566128, 0.470823, 0.383493, 0.323798, 0.275697, 0.213186, 0.169247, 0.161028, 0.058772, -0.072748, -0.140487, -0.2563, -0.340286, -0.435375, -0.476884, -0.461161, -0.454054, -0.452448, -0.413669, -0.380658, -0.367933, -0.346812, -0.30886, -0.303927, -0.295403, -0.286014, -0.262132, -0.255989, -0.223779, -0.088609, 0.169763, 0.430165, 0.570839, 0.680013, 0.624175, 0.684694, 0.724823, 0.737313, 0.721569, 0.681223, 0.586726, 0.505978, 0.521112, 0.517254, 0.522939, 0.576619, 0.700582, 0.78208, 0.836765, 0.869725, 0.873577, 0.861831, 0.736549, 0.684358, 0.660347, 0.492949, 0.406647, 0.356535, 0.496697, 0.592072, 0.644942, 0.667468, 0.690933, 0.687904, 0.70018, 0.71123, 0.717777, 0.707686, 0.632166, 0.54617, 0.501519, 0.285296, 0.083882, -0.074239, -0.179347, -0.228321, -0.265611, -0.317271, -0.388201, -0.428932, -0.457963, -0.431859, -0.418043], "smi": [null, null, null, 0.08, 0.1053, 0.1223, 0.1271, 0.1203, 0.1081, 0.0957, 0.097, 0.0919, 0.089, 0.079, 0.061, 0.0415, 0.0285, 0.026, 0.027, 0.029, 0.022, 0.016, 0.012, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.019, 0.0175, 0.016, 0.015, 0.031, 0.069, 0.1225, 0.175, 0.2305, 0.273, 0.3065, 0.339, 0.367, 0.394, 0.41, 0.3995, 0.3705, 0.34, 0.3025, 0.2745, 0.261, 0.251, 0.2475, 0.244, 0.2255, 0.2085, 0.223, 0.2625, 0.32, 0.385, 0.436, 0.4785, 0.5175, 0.5715, 0.639, 0.711, 0.74, 0.734, 0.705, 0.659, 0.6305, 0.6055, 0.5765, 0.5455, 0.5025, 0.451, 0.4105, 0.377, 0.3415, 0.309, 0.2645, 0.224, 0.192, 0.15, 0.117, 0.093, 0.07, 0.0525, 0.054, 0.0655, 0.076, 0.081, 0.0815, 0.0785, 0.0765, 0.0775, 0.1045, 0.157, 0.2165, 0.2815, 0.352, 0.4345, 0.525, 0.6215, 0.7185, 0.8085, 0.8635, 0.8845, 0.887, 0.881, 0.871, 0.857, 0.8475, 0.842, 0.832, 0.828, 0.8375, 0.8575, 0.871, 0.8865, 0.9085, 0.9185, 0.9105, 0.8935, 0.8875, 0.886, 0.888, 0.89, 0.9, 0.9075, 0.9125, 0.927, 0.95, 0.9745, 0.9885, 0.9905, 0.9845, 0.965, 0.9215, 0.859, 0.7845, 0.707, 0.6305, 0.553, 0.4765, 0.4025, 0.3225, 0.25, 0.199], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.009158, -10.815227, -10.800948, -9.114705, -9.649542, -13.953431, -11.742138, -13.19531, -14.06531, -13.688874, -12.053415, -11.646743, -12.706634, -14.72969, -20.338715, -21.214707, -22.073165, -14.410197, -23.908396, -23.276486, -23.608621, -22.646633, -21.525423, -25.041472, -26.548298, -24.476906, -23.123437, -20.179595, -26.053243, -24.616794, -30.161958, -35.767237, -37.3232, -37.170737, -36.920508, -36.81717, -25.82787, -34.662274, -36.3985, -33.995117, -35.599748, -23.264205, -17.064232, -19.161423, -23.824712, -22.514783, -28.029199, -30.622218, -27.935562, -27.070583, -24.125761, -14.313004, -28.699857, -29.37758, -27.490071, -26.511441, -24.00886, -17.623615, -21.363737, -22.531419, -20.383099, -22.463408, -19.477962, 9.167588, 3.689493, 0.886205, 11.52029, 5.658409, 9.918495, 8.562582, 35.617052, 31.124454, 23.806657, 7.796639, 6.47438, 4.325626, 4.45219, 10.576745, 7.73629, 5.093642, 17.66213, 12.303574, 7.878167, 8.343124, -3.219707, -4.975452, -19.421009, -11.35426, -2.732696, -8.593521, -12.066622, -10.636114, -10.113999, -11.875014, -11.897268, -10.45178, -14.604798, -16.33221, -16.261094, -15.254242, -19.212488, -17.556646, -7.510206, 14.256411, 44.281588, 29.806013, 36.755833, 9.656391, 29.74626, 31.73781, 31.062092, 22.441114, 16.127443, 4.360742, 3.812781, 20.27502, 18.120009, 22.752264, 41.725793, 68.392918, 63.354609, 66.442943, 70.810711, 63.860527, 58.985418, 36.883704, 48.226844, 48.859387, 26.162969, 40.615592, 34.52296, 82.758307, 103.966798, 104.771482, 104.848243, 134.463909, 116.389763, 129.618286, 142.94595, 170.856329, 140.967391, 88.993358, 69.526555, 67.663302, 29.797888, 11.394236, -1.175537, -5.066352, 4.874582, -3.319622, -9.287403, -20.313898, -22.985637, -28.161554, -14.673772, -19.252633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/aafc1fe2-f15f-4068-8d87-2d8502f151f5/", "share_image": "https://sharemaestro.com/terminal/aafc1fe2-f15f-4068-8d87-2d8502f151f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}