{"ticker": {"uuid": "aafd2b78-394e-4086-9cfc-5e6bc1a1709b", "symbol": "CANA", "name": "UBS MSCI Canada UCITS ETF CAD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANA rose 4.34%, moving from 24.43 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.745001, "low": 25.24, "close": 25.495001, "volume": 72031}, "trend_line": 23.880333, "activity_lines": {"activity_5": 25.301001, "activity_10": 25.093546, "activity_20": 24.720048, "activity_30": 24.412108}, "trend_signal": 1, "fair_value": 19.090769, "relative_strength": -1.801597, "rate_of_change": 0.4902407789181084, "market_dynamics": 0.409557, "expectation": {"probability": 54.8539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.286, "high": 15.324, "low": 15.184, "close": 15.236, "volume": 3134}, "trend_line": 15.1674, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.170436, "activity_20": 15.111952, "activity_30": 15.128129}, "trend_signal": 0, "fair_value": 14.237603, "relative_strength": -11.603605, "rate_of_change": -0.1259866224898077, "market_dynamics": 0.118001, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.236, "high": 15.402, "low": 15.154, "close": 15.272, "volume": 31136}, "trend_line": 15.155333, "activity_lines": {"activity_5": 15.199467, "activity_10": 15.190182, "activity_20": 15.121971, "activity_30": 15.134877}, "trend_signal": 0, "fair_value": 14.267667, "relative_strength": -13.273589, "rate_of_change": -0.07955879056397305, "market_dynamics": 0.383056, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.266, "high": 15.266, "low": 14.908, "close": 14.904, "volume": 1879}, "trend_line": 15.121133, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.137273, "activity_20": 15.098352, "activity_30": 15.118662}, "trend_signal": 0, "fair_value": 14.296974, "relative_strength": -12.99032, "rate_of_change": -0.22566313785385136, "market_dynamics": 0.544779, "expectation": {"probability": 64.1522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.87, "high": 15.354, "low": 14.87, "close": 15.312, "volume": 8076}, "trend_line": 15.1072, "activity_lines": {"activity_5": 15.175733, "activity_10": 15.165455, "activity_20": 15.116933, "activity_30": 15.130976}, "trend_signal": 1, "fair_value": 14.327718, "relative_strength": -13.399897, "rate_of_change": -0.09214256630108174, "market_dynamics": 0.654238, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.444, "high": 15.496, "low": 14.992, "close": 15.054, "volume": 5327}, "trend_line": 15.1038, "activity_lines": {"activity_5": 15.134, "activity_10": 15.145527, "activity_20": 15.11301, "activity_30": 15.127544}, "trend_signal": 1, "fair_value": 14.357026, "relative_strength": -13.008393, "rate_of_change": -0.022505825037074757, "market_dynamics": 0.594657, "expectation": {"probability": 64.9512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.014, "high": 15.23, "low": 14.95, "close": 15.124, "volume": 14579}, "trend_line": 15.124867, "activity_lines": {"activity_5": 15.123467, "activity_10": 15.139309, "activity_20": 15.118, "activity_30": 15.128847}, "trend_signal": 0, "fair_value": 14.385487, "relative_strength": -14.8017, "rate_of_change": 0.13948145499808254, "market_dynamics": 0.415678, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.002, "high": 15.446, "low": 15.0, "close": 15.44, "volume": 15438}, "trend_line": 15.1532, "activity_lines": {"activity_5": 15.225733, "activity_10": 15.191782, "activity_20": 15.153495, "activity_30": 15.149178}, "trend_signal": 0, "fair_value": 14.416782, "relative_strength": -13.060749, "rate_of_change": 0.18732726707613323, "market_dynamics": 0.615401, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.46, "close": 15.64, "volume": 101042}, "trend_line": 15.187667, "activity_lines": {"activity_5": 15.383467, "activity_10": 15.276582, "activity_20": 15.20841, "activity_30": 15.180585}, "trend_signal": 0, "fair_value": 14.449667, "relative_strength": -13.346555, "rate_of_change": 0.2274569067919605, "market_dynamics": 0.904249, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.62, "high": 15.75, "low": 15.2, "close": 15.248, "volume": 11507}, "trend_line": 15.194067, "activity_lines": {"activity_5": 15.361467, "activity_10": 15.283418, "activity_20": 15.2224, "activity_30": 15.184477}, "trend_signal": 0, "fair_value": 14.478154, "relative_strength": -12.349365, "rate_of_change": 0.04213945433489602, "market_dynamics": 1.129103, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.284, "high": 15.33, "low": 15.076, "close": 15.298, "volume": 5720}, "trend_line": 15.197067, "activity_lines": {"activity_5": 15.3604, "activity_10": 15.293927, "activity_20": 15.237152, "activity_30": 15.191183}, "trend_signal": 0, "fair_value": 14.506, "relative_strength": -10.602082, "rate_of_change": 0.019744548974281302, "market_dynamics": 1.278414, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.326, "high": 15.37, "low": 14.716, "close": 14.898, "volume": 20842}, "trend_line": 15.1842, "activity_lines": {"activity_5": 15.209733, "activity_10": 15.229418, "activity_20": 15.20901, "activity_30": 15.171888}, "trend_signal": 0, "fair_value": 14.531231, "relative_strength": -10.758928, "rate_of_change": -0.08466765330441697, "market_dynamics": 0.939205, "expectation": {"probability": 65.9178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.852, "high": 14.98, "low": 14.802, "close": 15.128, "volume": 6173}, "trend_line": 15.169533, "activity_lines": {"activity_5": 15.1508, "activity_10": 15.212873, "activity_20": 15.20299, "activity_30": 15.168262}, "trend_signal": 0, "fair_value": 14.556885, "relative_strength": -10.197798, "rate_of_change": -0.09659382779468853, "market_dynamics": 0.37215, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.934, "high": 15.484, "low": 14.934, "close": 15.514, "volume": 7398}, "trend_line": 15.166467, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.269127, "activity_20": 15.232914, "activity_30": 15.190486}, "trend_signal": 1, "fair_value": 14.587359, "relative_strength": -8.787817, "rate_of_change": -0.02021156485172405, "market_dynamics": 0.350467, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.552, "high": 15.594, "low": 15.35, "close": 15.278, "volume": 464}, "trend_line": 15.150867, "activity_lines": {"activity_5": 15.2616, "activity_10": 15.271382, "activity_20": 15.239267, "activity_30": 15.197682}, "trend_signal": 1, "fair_value": 14.616013, "relative_strength": -8.28017, "rate_of_change": -0.10285849697230705, "market_dynamics": 0.160898, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.334, "high": 16.0, "low": 15.29, "close": 15.844, "volume": 7276}, "trend_line": 15.161467, "activity_lines": {"activity_5": 15.468533, "activity_10": 15.377164, "activity_20": 15.299371, "activity_30": 15.2424}, "trend_signal": 1, "fair_value": 14.648846, "relative_strength": -6.478852, "rate_of_change": 0.06996299287691038, "market_dynamics": 0.574238, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.896, "high": 15.896, "low": 15.438, "close": 15.384, "volume": 1611}, "trend_line": 15.167267, "activity_lines": {"activity_5": 15.485733, "activity_10": 15.384945, "activity_20": 15.312162, "activity_30": 15.256757}, "trend_signal": 1, "fair_value": 14.67959, "relative_strength": -7.637602, "rate_of_change": 0.03825487335757611, "market_dynamics": 0.780713, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.388, "high": 15.436, "low": 15.194, "close": 15.316, "volume": 1562}, "trend_line": 15.160533, "activity_lines": {"activity_5": 15.447867, "activity_10": 15.375636, "activity_20": 15.317562, "activity_30": 15.266353}, "trend_signal": 1, "fair_value": 14.709167, "relative_strength": -6.395402, "rate_of_change": -0.04439824261023144, "market_dynamics": 0.691063, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.268, "high": 15.286, "low": 14.56, "close": 14.726, "volume": 5445}, "trend_line": 15.1552, "activity_lines": {"activity_5": 15.2008, "activity_10": 15.261309, "activity_20": 15.266305, "activity_30": 15.238318}, "trend_signal": 1, "fair_value": 14.733026, "relative_strength": -7.986537, "rate_of_change": -0.03517686350472294, "market_dynamics": 0.407193, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.892, "high": 15.202, "low": 14.892, "close": 15.212, "volume": 367}, "trend_line": 15.182, "activity_lines": {"activity_5": 15.168267, "activity_10": 15.251964, "activity_20": 15.263933, "activity_30": 15.241983}, "trend_signal": 0, "fair_value": 14.759833, "relative_strength": -5.855639, "rate_of_change": 0.17683699324324134, "market_dynamics": -0.048983, "expectation": {"probability": 62.7823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.142, "high": 15.28, "low": 14.838, "close": 14.776, "volume": 2442}, "trend_line": 15.1982, "activity_lines": {"activity_5": 14.9948, "activity_10": 15.164, "activity_20": 15.21879, "activity_30": 15.215789}, "trend_signal": 0, "fair_value": 14.785449, "relative_strength": -5.115525, "rate_of_change": 0.10670530891845309, "market_dynamics": -0.477466, "expectation": {"probability": 75.7944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.32, "close": 14.332, "volume": 6888}, "trend_line": 15.1778, "activity_lines": {"activity_5": 14.744533, "activity_10": 15.0048, "activity_20": 15.133248, "activity_30": 15.159905}, "trend_signal": 0, "fair_value": 14.811115, "relative_strength": -7.220958, "rate_of_change": -0.13422642154992315, "market_dynamics": -0.910305, "expectation": {"probability": 74.3231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.45, "high": 14.938, "low": 14.182, "close": 14.938, "volume": 22045}, "trend_line": 15.1772, "activity_lines": {"activity_5": 14.7664, "activity_10": 14.966073, "activity_20": 15.109724, "activity_30": 15.144434}, "trend_signal": 0, "fair_value": 14.83741, "relative_strength": -7.506263, "rate_of_change": -0.003953142089106313, "market_dynamics": -0.795455, "expectation": {"probability": 66.4621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.91, "close": 14.9, "volume": 42461}, "trend_line": 15.1644, "activity_lines": {"activity_5": 14.8008, "activity_10": 14.923891, "activity_20": 15.084171, "activity_30": 15.126551}, "trend_signal": 0, "fair_value": 14.861885, "relative_strength": -6.794304, "rate_of_change": -0.08433703186357557, "market_dynamics": -0.764762, "expectation": {"probability": 67.1182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.886, "high": 15.232, "low": 14.886, "close": 15.162, "volume": 19779}, "trend_line": 15.1616, "activity_lines": {"activity_5": 14.910933, "activity_10": 14.940509, "activity_20": 15.08359, "activity_30": 15.126396}, "trend_signal": 0, "fair_value": 14.886641, "relative_strength": -7.973997, "rate_of_change": -0.018464297961017777, "market_dynamics": -0.515605, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.134, "high": 15.19, "low": 15.134, "close": 15.208, "volume": 7606}, "trend_line": 15.164933, "activity_lines": {"activity_5": 15.039733, "activity_10": 14.9676, "activity_20": 15.088105, "activity_30": 15.129389}, "trend_signal": 0, "fair_value": 14.909923, "relative_strength": -7.07917, "rate_of_change": 0.021983168003374225, "market_dynamics": -0.198198, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.12, "high": 15.514, "low": 15.05, "close": 15.614, "volume": 7186}, "trend_line": 15.179, "activity_lines": {"activity_5": 15.275067, "activity_10": 15.080073, "activity_20": 15.130552, "activity_30": 15.158361}, "trend_signal": 0, "fair_value": 14.935372, "relative_strength": -5.797996, "rate_of_change": 0.0927600537371363, "market_dynamics": 0.056157, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.58, "high": 15.75, "low": 15.494, "close": 15.616, "volume": 18482}, "trend_line": 15.192267, "activity_lines": {"activity_5": 15.4256, "activity_10": 15.188727, "activity_20": 15.170857, "activity_30": 15.186555}, "trend_signal": 0, "fair_value": 14.960333, "relative_strength": -6.903149, "rate_of_change": 0.08740364977929396, "market_dynamics": 0.290962, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.662, "high": 15.968, "low": 15.502, "close": 15.914, "volume": 26495}, "trend_line": 15.213667, "activity_lines": {"activity_5": 15.630267, "activity_10": 15.346109, "activity_20": 15.238705, "activity_30": 15.233118}, "trend_signal": 1, "fair_value": 14.987705, "relative_strength": -4.74117, "rate_of_change": 0.1408611367875503, "market_dynamics": 0.637433, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.868, "high": 16.156, "low": 15.866, "close": 16.096001, "volume": 10257}, "trend_line": 15.251867, "activity_lines": {"activity_5": 15.828, "activity_10": 15.514982, "activity_20": 15.322581, "activity_30": 15.290043}, "trend_signal": 1, "fair_value": 15.016192, "relative_strength": -3.312165, "rate_of_change": 0.25109002320085994, "market_dynamics": 0.884394, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.271999, "high": 16.271999, "low": 16.143999, "close": 16.122, "volume": 18859}, "trend_line": 15.283533, "activity_lines": {"activity_5": 15.972134, "activity_10": 15.672509, "activity_20": 15.404895, "activity_30": 15.346181}, "trend_signal": 1, "fair_value": 15.044987, "relative_strength": -2.86351, "rate_of_change": 0.20762048344638417, "market_dynamics": 1.097437, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.25, "high": 16.254, "low": 16.049999, "close": 16.181999, "volume": 15652}, "trend_line": 15.315067, "activity_lines": {"activity_5": 16.075333, "activity_10": 15.816473, "activity_20": 15.489, "activity_30": 15.404146}, "trend_signal": 1, "fair_value": 15.071872, "relative_strength": -2.5597, "rate_of_change": 0.2063266392659382, "market_dynamics": 1.239464, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.138, "high": 16.285999, "low": 15.908, "close": 16.132, "volume": 77625}, "trend_line": 15.343733, "activity_lines": {"activity_5": 16.124, "activity_10": 15.917709, "activity_20": 15.562229, "activity_30": 15.456852}, "trend_signal": 1, "fair_value": 15.097987, "relative_strength": -2.749266, "rate_of_change": 0.18717515241689386, "market_dynamics": 1.302896, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.07, "high": 16.129999, "low": 15.894, "close": 15.97, "volume": 12233}, "trend_line": 15.379267, "activity_lines": {"activity_5": 16.084267, "activity_10": 15.967782, "activity_20": 15.615248, "activity_30": 15.497256}, "trend_signal": 1, "fair_value": 15.124154, "relative_strength": -2.906345, "rate_of_change": 0.23158640729736482, "market_dynamics": 1.242074, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.096001, "high": 16.365999, "low": 16.096001, "close": 16.299999, "volume": 14876}, "trend_line": 15.4122, "activity_lines": {"activity_5": 16.1508, "activity_10": 16.0584, "activity_20": 15.697524, "activity_30": 15.556658}, "trend_signal": 1, "fair_value": 15.154051, "relative_strength": -1.026517, "rate_of_change": 0.21413894433330197, "market_dynamics": 1.164457, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.299999, "high": 16.52, "low": 16.266001, "close": 16.382, "volume": 16274}, "trend_line": 15.456467, "activity_lines": {"activity_5": 16.231066, "activity_10": 16.143236, "activity_20": 15.782743, "activity_30": 15.619226}, "trend_signal": 1, "fair_value": 15.180846, "relative_strength": -1.466458, "rate_of_change": 0.28722051361907847, "market_dynamics": 1.148581, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.386, "high": 16.416, "low": 16.200001, "close": 16.33, "volume": 7014}, "trend_line": 15.496667, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.197273, "activity_20": 15.860448, "activity_30": 15.675583}, "trend_signal": 1, "fair_value": 15.206077, "relative_strength": -2.976239, "rate_of_change": 0.260085309275402, "market_dynamics": 1.005426, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.41, "high": 16.546, "low": 16.115999, "close": 16.438, "volume": 9057}, "trend_line": 15.529933, "activity_lines": {"activity_5": 16.3484, "activity_10": 16.257927, "activity_20": 15.943933, "activity_30": 15.736314}, "trend_signal": 1, "fair_value": 15.231692, "relative_strength": -3.965687, "rate_of_change": 0.21466551484909208, "market_dynamics": 1.099039, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.544001, "high": 16.628, "low": 16.4, "close": 16.594, "volume": 18365}, "trend_line": 15.561733, "activity_lines": {"activity_5": 16.451733, "activity_10": 16.332, "activity_20": 16.036933, "activity_30": 15.804963}, "trend_signal": 1, "fair_value": 15.259615, "relative_strength": -5.738216, "rate_of_change": 0.20476585443092699, "market_dynamics": 1.209351, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.606001, "high": 16.782, "low": 16.378, "close": 16.719999, "volume": 21183}, "trend_line": 15.6108, "activity_lines": {"activity_5": 16.555466, "activity_10": 16.416618, "activity_20": 16.133038, "activity_30": 15.87969}, "trend_signal": 1, "fair_value": 15.287192, "relative_strength": -5.525621, "rate_of_change": 0.3153054997152251, "market_dynamics": 1.337854, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.620001, "high": 16.903999, "low": 16.544001, "close": 16.808001, "volume": 21523}, "trend_line": 15.661133, "activity_lines": {"activity_5": 16.660533, "activity_10": 16.505891, "activity_20": 16.230343, "activity_30": 15.956929}, "trend_signal": 1, "fair_value": 15.311038, "relative_strength": -6.222144, "rate_of_change": 0.3224242191303468, "market_dynamics": 1.543459, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.716, "high": 17.018, "low": 16.658001, "close": 16.870001, "volume": 15910}, "trend_line": 15.726867, "activity_lines": {"activity_5": 16.757867, "activity_10": 16.593964, "activity_20": 16.323876, "activity_30": 16.03492}, "trend_signal": 1, "fair_value": 15.334487, "relative_strength": -7.136099, "rate_of_change": 0.4197269763305174, "market_dynamics": 1.720299, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.908001, "high": 17.186001, "low": 16.85, "close": 17.014, "volume": 26443}, "trend_line": 15.789733, "activity_lines": {"activity_5": 16.8672, "activity_10": 16.695709, "activity_20": 16.419038, "activity_30": 16.117961}, "trend_signal": 1, "fair_value": 15.359269, "relative_strength": -7.256851, "rate_of_change": 0.3997363238336004, "market_dynamics": 1.824201, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.025999, "high": 17.304001, "low": 16.954, "close": 17.257999, "volume": 22795}, "trend_line": 15.847867, "activity_lines": {"activity_5": 17.019467, "activity_10": 16.825782, "activity_20": 16.527552, "activity_30": 16.212688}, "trend_signal": 1, "fair_value": 15.384692, "relative_strength": -6.843061, "rate_of_change": 0.3681759533235983, "market_dynamics": 1.853187, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.346001, "high": 17.370001, "low": 17.030001, "close": 17.174, "volume": 23736}, "trend_line": 15.911067, "activity_lines": {"activity_5": 17.099467, "activity_10": 16.917164, "activity_20": 16.616838, "activity_30": 16.298245}, "trend_signal": 1, "fair_value": 15.408705, "relative_strength": -5.129507, "rate_of_change": 0.3987918374125576, "market_dynamics": 1.81596, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.216, "high": 17.332001, "low": 17.049999, "close": 17.152, "volume": 15852}, "trend_line": 15.954667, "activity_lines": {"activity_5": 17.141867, "activity_10": 16.988655, "activity_20": 16.694448, "activity_30": 16.378305}, "trend_signal": 1, "fair_value": 15.432077, "relative_strength": -4.418497, "rate_of_change": 0.27402310605568697, "market_dynamics": 1.702036, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.062, "high": 17.106001, "low": 16.75, "close": 16.945999, "volume": 18273}, "trend_line": 16.006733, "activity_lines": {"activity_5": 17.092666, "activity_10": 17.008691, "activity_20": 16.743181, "activity_30": 16.442262}, "trend_signal": 1, "fair_value": 15.455782, "relative_strength": -5.8362, "rate_of_change": 0.3263371150272202, "market_dynamics": 1.425926, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.016001, "high": 17.18, "low": 16.775999, "close": 17.084, "volume": 26103}, "trend_line": 16.065667, "activity_lines": {"activity_5": 17.0844, "activity_10": 17.042618, "activity_20": 16.798714, "activity_30": 16.511763}, "trend_signal": 1, "fair_value": 15.478526, "relative_strength": -5.776421, "rate_of_change": 0.3681825641747176, "market_dynamics": 1.247195, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.174, "high": 17.176001, "low": 16.884001, "close": 16.903999, "volume": 23337}, "trend_line": 16.138267, "activity_lines": {"activity_5": 17.011466, "activity_10": 17.032072, "activity_20": 16.830114, "activity_30": 16.565849}, "trend_signal": 1, "fair_value": 15.498526, "relative_strength": -4.865002, "rate_of_change": 0.451895336807353, "market_dynamics": 0.852798, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.004, "high": 17.41, "low": 17.0, "close": 17.318001, "volume": 28488}, "trend_line": 16.208467, "activity_lines": {"activity_5": 17.100133, "activity_10": 17.091164, "activity_20": 16.896228, "activity_30": 16.641961}, "trend_signal": 1, "fair_value": 15.521179, "relative_strength": -5.23018, "rate_of_change": 0.43499094419493634, "market_dynamics": 0.713234, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.266001, "high": 17.274, "low": 17.09, "close": 17.204, "volume": 115210}, "trend_line": 16.2894, "activity_lines": {"activity_5": 17.1412, "activity_10": 17.118654, "activity_20": 16.945667, "activity_30": 16.706189}, "trend_signal": 1, "fair_value": 15.542064, "relative_strength": -7.595089, "rate_of_change": 0.49932544515160937, "market_dynamics": 0.666852, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.25, "high": 17.356001, "low": 17.011999, "close": 17.16, "volume": 42030}, "trend_line": 16.383667, "activity_lines": {"activity_5": 17.164133, "activity_10": 17.130945, "activity_20": 16.985762, "activity_30": 16.762357}, "trend_signal": 1, "fair_value": 15.561615, "relative_strength": -5.189628, "rate_of_change": 0.5787014868564745, "market_dynamics": 0.387046, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.190001, "high": 17.226, "low": 16.747999, "close": 16.950001, "volume": 136319}, "trend_line": 16.450733, "activity_lines": {"activity_5": 17.1028, "activity_10": 17.099782, "activity_20": 17.0012, "activity_30": 16.798895}, "trend_signal": 1, "fair_value": 15.578808, "relative_strength": -6.114871, "rate_of_change": 0.40934669875797963, "market_dynamics": 0.299979, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.128, "high": 17.194, "low": 16.752001, "close": 16.938, "volume": 133067}, "trend_line": 16.518667, "activity_lines": {"activity_5": 17.0464, "activity_10": 17.0676, "activity_20": 17.0116, "activity_30": 16.830331}, "trend_signal": 1, "fair_value": 15.595449, "relative_strength": -6.387631, "rate_of_change": 0.4129542434370618, "market_dynamics": -0.012292, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.924, "high": 17.030001, "low": 16.646, "close": 16.709999, "volume": 42197}, "trend_line": 16.570267, "activity_lines": {"activity_5": 16.911733, "activity_10": 16.999782, "activity_20": 16.995676, "activity_30": 16.842675}, "trend_signal": 1, "fair_value": 15.611244, "relative_strength": -1.875164, "rate_of_change": 0.3123738737514385, "market_dynamics": -0.436534, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.774, "high": 16.792, "low": 16.656, "close": 16.743999, "volume": 39350}, "trend_line": 16.621467, "activity_lines": {"activity_5": 16.828933, "activity_10": 16.946582, "activity_20": 16.981038, "activity_30": 16.853884}, "trend_signal": 1, "fair_value": 15.626013, "relative_strength": -3.416013, "rate_of_change": 0.30898717564416983, "market_dynamics": -0.704673, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.790001, "high": 17.108, "low": 16.790001, "close": 17.054001, "volume": 28526}, "trend_line": 16.669467, "activity_lines": {"activity_5": 16.880133, "activity_10": 16.957164, "activity_20": 16.9942, "activity_30": 16.881789}, "trend_signal": 1, "fair_value": 15.642231, "relative_strength": -1.065594, "rate_of_change": 0.2887831741927582, "market_dynamics": -0.867271, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.007999, "high": 17.322001, "low": 16.889999, "close": 17.138, "volume": 193037}, "trend_line": 16.7202, "activity_lines": {"activity_5": 16.9664, "activity_10": 16.981055, "activity_20": 17.011914, "activity_30": 16.912017}, "trend_signal": 1, "fair_value": 15.660064, "relative_strength": -2.882479, "rate_of_change": 0.30434686363995606, "market_dynamics": -0.834586, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.006001, "high": 17.454, "low": 17.006001, "close": 17.440001, "volume": 114085}, "trend_line": 16.771067, "activity_lines": {"activity_5": 17.1408, "activity_10": 17.058873, "activity_20": 17.055057, "activity_30": 16.958456}, "trend_signal": 1, "fair_value": 15.680782, "relative_strength": -2.781841, "rate_of_change": 0.30422482984653426, "market_dynamics": -0.541505, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.356001, "high": 17.540001, "low": 17.275999, "close": 17.280001, "volume": 37661}, "trend_line": 16.810533, "activity_lines": {"activity_5": 17.228401, "activity_10": 17.097855, "activity_20": 17.078933, "activity_30": 16.99129}, "trend_signal": 1, "fair_value": 15.699526, "relative_strength": -2.537572, "rate_of_change": 0.23532193866973936, "market_dynamics": -0.393686, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.354, "high": 17.436001, "low": 17.08, "close": 17.266001, "volume": 55237}, "trend_line": 16.848667, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.134982, "activity_20": 17.09881, "activity_30": 17.020675}, "trend_signal": 1, "fair_value": 15.717974, "relative_strength": -1.381505, "rate_of_change": 0.2268458709786266, "market_dynamics": -0.223631, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.466, "high": 17.620001, "low": 16.632, "close": 16.615999, "volume": 17399}, "trend_line": 16.863133, "activity_lines": {"activity_5": 17.0668, "activity_10": 17.0528, "activity_20": 17.0546, "activity_30": 17.005665}, "trend_signal": 1, "fair_value": 15.731077, "relative_strength": 0.274281, "rate_of_change": 0.08585842428960291, "market_dynamics": -0.495193, "expectation": {"probability": 63.7854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.318001, "high": 17.040001, "low": 15.948, "close": 16.974001, "volume": 40815}, "trend_line": 16.8912, "activity_lines": {"activity_5": 17.0088, "activity_10": 17.0456, "activity_20": 17.045695, "activity_30": 17.012817}, "trend_signal": 1, "fair_value": 15.745769, "relative_strength": 3.225339, "rate_of_change": 0.16644000850850232, "market_dynamics": -0.735513, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.062, "high": 17.532, "low": 17.044001, "close": 17.5, "volume": 6757}, "trend_line": 16.9422, "activity_lines": {"activity_5": 17.137067, "activity_10": 17.1336, "activity_20": 17.087076, "activity_30": 17.052095}, "trend_signal": 1, "fair_value": 15.766603, "relative_strength": 2.39553, "rate_of_change": 0.3019323671497488, "market_dynamics": -0.676699, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.51, "high": 17.694, "low": 17.424, "close": 17.656, "volume": 67558}, "trend_line": 16.9874, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.239746, "activity_20": 17.142162, "activity_30": 17.098146}, "trend_signal": 1, "fair_value": 15.786244, "relative_strength": 1.482422, "rate_of_change": 0.2667894370270758, "market_dynamics": -0.515894, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.65, "high": 17.91, "low": 17.65, "close": 17.83, "volume": 16784}, "trend_line": 17.035667, "activity_lines": {"activity_5": 17.522533, "activity_10": 17.360328, "activity_20": 17.211524, "activity_30": 17.152508}, "trend_signal": 1, "fair_value": 15.806256, "relative_strength": 0.411997, "rate_of_change": 0.2841341229381728, "market_dynamics": -0.033515, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.896, "high": 17.948, "low": 17.384001, "close": 17.384001, "volume": 46340}, "trend_line": 17.0708, "activity_lines": {"activity_5": 17.545467, "activity_10": 17.380073, "activity_20": 17.235181, "activity_30": 17.174981}, "trend_signal": 1, "fair_value": 15.824346, "relative_strength": 1.153562, "rate_of_change": 0.20623201897523769, "market_dynamics": 0.242233, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.618, "high": 18.032, "low": 17.52, "close": 17.982, "volume": 27798}, "trend_line": 17.122267, "activity_lines": {"activity_5": 17.716534, "activity_10": 17.502546, "activity_20": 17.313705, "activity_30": 17.233768}, "trend_signal": 1, "fair_value": 15.847513, "relative_strength": 3.81865, "rate_of_change": 0.3014914356679381, "market_dynamics": 0.506023, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.93, "high": 18.18, "low": 17.898001, "close": 18.025999, "volume": 18653}, "trend_line": 17.17, "activity_lines": {"activity_5": 17.835067, "activity_10": 17.617673, "activity_20": 17.392143, "activity_30": 17.292073}, "trend_signal": 1, "fair_value": 15.870731, "relative_strength": 3.49179, "rate_of_change": 0.2787773371364955, "market_dynamics": 0.618792, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 18.392, "low": 18.1, "close": 18.34, "volume": 186478}, "trend_line": 17.224, "activity_lines": {"activity_5": 18.0232, "activity_10": 17.779236, "activity_20": 17.495143, "activity_30": 17.367557}, "trend_signal": 1, "fair_value": 15.895897, "relative_strength": 2.422722, "rate_of_change": 0.3145020384391292, "market_dynamics": 0.891461, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.198, "high": 18.624001, "low": 18.15, "close": 18.610001, "volume": 77101}, "trend_line": 17.284067, "activity_lines": {"activity_5": 18.255734, "activity_10": 17.970618, "activity_20": 17.618991, "activity_30": 17.456977}, "trend_signal": 1, "fair_value": 15.919269, "relative_strength": 7.337836, "rate_of_change": 0.348740130051092, "market_dynamics": 1.186176, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.65, "high": 18.704, "low": 18.354, "close": 18.718, "volume": 60137}, "trend_line": 17.345667, "activity_lines": {"activity_5": 18.472267, "activity_10": 18.1572, "activity_20": 17.746429, "activity_30": 17.549488}, "trend_signal": 1, "fair_value": 15.94059, "relative_strength": 5.686905, "rate_of_change": 0.35639760017129385, "market_dynamics": 1.333865, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.712, "high": 19.038, "low": 18.6, "close": 19.0, "volume": 66806}, "trend_line": 17.411867, "activity_lines": {"activity_5": 18.693867, "activity_10": 18.356836, "activity_20": 17.893305, "activity_30": 17.65622}, "trend_signal": 1, "fair_value": 15.962641, "relative_strength": 4.550304, "rate_of_change": 0.38165150985547014, "market_dynamics": 1.490111, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.040001, "high": 19.082001, "low": 18.782, "close": 18.784, "volume": 99369}, "trend_line": 17.462733, "activity_lines": {"activity_5": 18.7756, "activity_10": 18.480364, "activity_20": 18.009848, "activity_30": 17.744744}, "trend_signal": 1, "fair_value": 15.983026, "relative_strength": 4.575751, "rate_of_change": 0.2921340945230008, "market_dynamics": 1.417909, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.77, "high": 18.848, "low": 18.351999, "close": 18.49, "volume": 11586}, "trend_line": 17.5066, "activity_lines": {"activity_5": 18.7088, "activity_10": 18.527091, "activity_20": 18.0896, "activity_30": 17.81102}, "trend_signal": 1, "fair_value": 16.000628, "relative_strength": 3.188651, "rate_of_change": 0.25120352009046215, "market_dynamics": 1.195501, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.468, "high": 19.158001, "low": 18.458, "close": 19.129999, "volume": 202095}, "trend_line": 17.572533, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.675018, "activity_20": 18.221829, "activity_30": 17.915755}, "trend_signal": 1, "fair_value": 16.020936, "relative_strength": 9.297477, "rate_of_change": 0.37661796122605834, "market_dynamics": 1.309562, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.318001, "high": 19.868, "low": 19.236, "close": 19.469999, "volume": 174456}, "trend_line": 17.656667, "activity_lines": {"activity_5": 19.060533, "activity_10": 18.861127, "activity_20": 18.375076, "activity_30": 18.038172}, "trend_signal": 1, "fair_value": 16.043051, "relative_strength": 9.793885, "rate_of_change": 0.4787812889581645, "market_dynamics": 1.423895, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.504, "high": 20.334999, "low": 19.341999, "close": 20.285, "volume": 135768}, "trend_line": 17.763367, "activity_lines": {"activity_5": 19.497266, "activity_10": 19.157491, "activity_20": 18.594438, "activity_30": 18.207742}, "trend_signal": 1, "fair_value": 16.073878, "relative_strength": 16.386492, "rate_of_change": 0.6043043117933867, "market_dynamics": 1.572554, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.26, "high": 20.275, "low": 19.709999, "close": 20.120001, "volume": 94741}, "trend_line": 17.870567, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.381982, "activity_20": 18.7831, "activity_30": 18.359783}, "trend_signal": 1, "fair_value": 16.105994, "relative_strength": 15.373333, "rate_of_change": 0.6034891921109462, "market_dynamics": 1.915766, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.16, "high": 20.264999, "low": 20.004999, "close": 20.030001, "volume": 91720}, "trend_line": 17.960967, "activity_lines": {"activity_5": 19.970334, "activity_10": 19.552036, "activity_20": 18.950429, "activity_30": 18.499101}, "trend_signal": 1, "fair_value": 16.135647, "relative_strength": 10.189818, "rate_of_change": 0.505859718944558, "market_dynamics": 1.899437, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.025, "high": 20.115, "low": 19.667999, "close": 19.662001, "volume": 92385}, "trend_line": 18.0429, "activity_lines": {"activity_5": 19.922001, "activity_10": 19.624455, "activity_20": 19.069614, "activity_30": 18.608845}, "trend_signal": 1, "fair_value": 16.163378, "relative_strength": 7.577716, "rate_of_change": 0.45617254349389635, "market_dynamics": 1.782579, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.68, "high": 19.702, "low": 18.841999, "close": 19.174, "volume": 117820}, "trend_line": 18.110034, "activity_lines": {"activity_5": 19.675534, "activity_10": 19.589018, "activity_20": 19.130914, "activity_30": 18.68182}, "trend_signal": 1, "fair_value": 16.186494, "relative_strength": 8.247507, "rate_of_change": 0.37207987629482714, "market_dynamics": 1.361999, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.162001, "high": 19.27, "low": 19.062, "close": 19.219999, "volume": 16672}, "trend_line": 18.1857, "activity_lines": {"activity_5": 19.464133, "activity_10": 19.553655, "activity_20": 19.184414, "activity_30": 18.75343}, "trend_signal": 1, "fair_value": 16.208968, "relative_strength": 7.128979, "rate_of_change": 0.41781257837506985, "market_dynamics": 0.810075, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.209999, "high": 19.648001, "low": 19.048, "close": 19.58, "volume": 140682}, "trend_line": 18.273767, "activity_lines": {"activity_5": 19.443733, "activity_10": 19.579746, "activity_20": 19.261505, "activity_30": 18.843385}, "trend_signal": 1, "fair_value": 16.234583, "relative_strength": 9.072801, "rate_of_change": 0.4842651093991366, "market_dynamics": 0.403273, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.643999, "high": 19.74, "low": 19.51, "close": 19.478001, "volume": 47975}, "trend_line": 18.366034, "activity_lines": {"activity_5": 19.425334, "activity_10": 19.572818, "activity_20": 19.318976, "activity_30": 18.921078}, "trend_signal": 1, "fair_value": 16.257212, "relative_strength": 5.430996, "rate_of_change": 0.5049150511769119, "market_dynamics": -0.100124, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.478001, "high": 19.620001, "low": 19.368, "close": 19.686001, "volume": 51800}, "trend_line": 18.4641, "activity_lines": {"activity_5": 19.513067, "activity_10": 19.585746, "activity_20": 19.387581, "activity_30": 19.006237}, "trend_signal": 1, "fair_value": 16.282865, "relative_strength": 3.037698, "rate_of_change": 0.5339530570399648, "market_dynamics": -0.282033, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.622, "high": 19.796, "low": 19.542, "close": 19.68, "volume": 149255}, "trend_line": 18.551634, "activity_lines": {"activity_5": 19.5972, "activity_10": 19.587473, "activity_20": 19.446776, "activity_30": 19.084682}, "trend_signal": 1, "fair_value": 16.310314, "relative_strength": 3.170278, "rate_of_change": 0.47407672185485106, "market_dynamics": -0.242356, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.556, "high": 20.110001, "low": 19.469999, "close": 20.075001, "volume": 141249}, "trend_line": 18.649534, "activity_lines": {"activity_5": 19.779267, "activity_10": 19.6572, "activity_20": 19.532657, "activity_30": 19.182964}, "trend_signal": 1, "fair_value": 16.339641, "relative_strength": 4.393826, "rate_of_change": 0.5277163186811427, "market_dynamics": -0.240234, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.534, "high": 20.135, "low": 19.360001, "close": 20.059999, "volume": 847587}, "trend_line": 18.736867, "activity_lines": {"activity_5": 19.899333, "activity_10": 19.728018, "activity_20": 19.607143, "activity_30": 19.273961}, "trend_signal": 1, "fair_value": 16.365987, "relative_strength": 2.607409, "rate_of_change": 0.468285159296747, "market_dynamics": 0.029338, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.165001, "high": 20.32, "low": 19.804001, "close": 20.075001, "volume": 363410}, "trend_line": 18.830034, "activity_lines": {"activity_5": 19.9924, "activity_10": 19.802655, "activity_20": 19.673372, "activity_30": 19.360293}, "trend_signal": 1, "fair_value": 16.394981, "relative_strength": 0.152675, "rate_of_change": 0.49723894608421515, "market_dynamics": 0.172405, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.049999, "high": 20.235001, "low": 19.938, "close": 19.972, "volume": 330070}, "trend_line": 18.920233, "activity_lines": {"activity_5": 20.011334, "activity_10": 19.857746, "activity_20": 19.721529, "activity_30": 19.433968}, "trend_signal": 1, "fair_value": 16.423135, "relative_strength": -1.554424, "rate_of_change": 0.4790166602991708, "market_dynamics": 0.164676, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.806, "high": 19.875999, "low": 19.436001, "close": 19.59, "volume": 229009}, "trend_line": 19.019367, "activity_lines": {"activity_5": 19.883867, "activity_10": 19.837746, "activity_20": 19.726819, "activity_30": 19.477179}, "trend_signal": 1, "fair_value": 16.444737, "relative_strength": -4.018803, "rate_of_change": 0.5239576066531495, "market_dynamics": -0.063653, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.856001, "high": 19.856001, "low": 18.4, "close": 18.393999, "volume": 259881}, "trend_line": 19.0667, "activity_lines": {"activity_5": 19.363733, "activity_10": 19.592727, "activity_20": 19.614053, "activity_30": 19.436832}, "trend_signal": 1, "fair_value": 16.457006, "relative_strength": -9.64643, "rate_of_change": 0.24886737818352128, "market_dynamics": -0.472101, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.532, "high": 18.532, "low": 17.955999, "close": 18.275999, "volume": 127498}, "trend_line": 19.092567, "activity_lines": {"activity_5": 18.916333, "activity_10": 19.341273, "activity_20": 19.492933, "activity_30": 19.385819}, "trend_signal": 0, "fair_value": 16.467532, "relative_strength": -10.290724, "rate_of_change": 0.13566584673802012, "market_dynamics": -0.822661, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.312, "high": 18.934, "low": 18.312, "close": 18.785999, "volume": 232973}, "trend_line": 19.130233, "activity_lines": {"activity_5": 18.757866, "activity_10": 19.206254, "activity_20": 19.422805, "activity_30": 19.366041}, "trend_signal": 0, "fair_value": 16.478571, "relative_strength": -8.640187, "rate_of_change": 0.19728096279563423, "market_dynamics": -1.054477, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.922001, "high": 19.344, "low": 18.746, "close": 18.75, "volume": 168223}, "trend_line": 19.1609, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.077272, "activity_20": 19.347838, "activity_30": 19.34151}, "trend_signal": 0, "fair_value": 16.490173, "relative_strength": -8.073802, "rate_of_change": 0.1603064635961366, "market_dynamics": -1.126706, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.534, "high": 18.98, "low": 17.35, "close": 17.572001, "volume": 396182}, "trend_line": 19.167167, "activity_lines": {"activity_5": 18.2776, "activity_10": 18.751127, "activity_20": 19.16249, "activity_30": 19.239}, "trend_signal": 0, "fair_value": 16.493532, "relative_strength": -3.687595, "rate_of_change": 0.03270723191498092, "market_dynamics": -1.109703, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.718, "high": 17.712, "low": 16.614, "close": 17.246, "volume": 98085}, "trend_line": 19.142633, "activity_lines": {"activity_5": 17.907733, "activity_10": 18.404036, "activity_20": 18.955133, "activity_30": 19.115054}, "trend_signal": 0, "fair_value": 16.494609, "relative_strength": -3.745207, "rate_of_change": -0.12800013690076978, "market_dynamics": -1.125697, "expectation": {"probability": 61.3866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.614, "high": 18.02, "low": 17.612, "close": 17.952, "volume": 56800}, "trend_line": 19.140167, "activity_lines": {"activity_5": 17.849733, "activity_10": 18.236745, "activity_20": 18.829486, "activity_30": 19.038239}, "trend_signal": 0, "fair_value": 16.502917, "relative_strength": -5.238522, "rate_of_change": -0.012882240389805849, "market_dynamics": -1.154758, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.868, "high": 18.528, "low": 17.844, "close": 18.368, "volume": 218895}, "trend_line": 19.1411, "activity_lines": {"activity_5": 17.952, "activity_10": 18.183418, "activity_20": 18.753781, "activity_30": 18.988422}, "trend_signal": 0, "fair_value": 16.514378, "relative_strength": -6.570149, "rate_of_change": 0.004874565618993034, "market_dynamics": -1.113593, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.392, "high": 18.808001, "low": 18.354, "close": 18.747999, "volume": 101639}, "trend_line": 19.1457, "activity_lines": {"activity_5": 18.2088, "activity_10": 18.230218, "activity_20": 18.722181, "activity_30": 18.96306}, "trend_signal": 0, "fair_value": 16.53066, "relative_strength": -7.029668, "rate_of_change": 0.02403205667385854, "market_dynamics": -1.037825, "expectation": {"probability": 62.9122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.726, "high": 19.073999, "low": 18.684, "close": 18.92, "volume": 122226}, "trend_line": 19.152433, "activity_lines": {"activity_5": 18.523066, "activity_10": 18.330545, "activity_20": 18.711314, "activity_30": 18.948499}, "trend_signal": 0, "fair_value": 16.549468, "relative_strength": -8.596025, "rate_of_change": 0.035167165473171474, "market_dynamics": -0.848326, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.351999, "high": 19.507999, "low": 19.232, "close": 19.548, "volume": 145956}, "trend_line": 19.1707, "activity_lines": {"activity_5": 18.9568, "activity_10": 18.557236, "activity_20": 18.761467, "activity_30": 18.974019}, "trend_signal": 0, "fair_value": 16.572878, "relative_strength": -8.531941, "rate_of_change": 0.0953769163426996, "market_dynamics": -0.53711, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.382, "high": 19.591999, "low": 19.257999, "close": 19.452, "volume": 75533}, "trend_line": 19.192967, "activity_lines": {"activity_5": 19.205067, "activity_10": 18.745491, "activity_20": 18.800914, "activity_30": 18.992168}, "trend_signal": 0, "fair_value": 16.594724, "relative_strength": -6.241762, "rate_of_change": 0.11615120991930067, "market_dynamics": -0.30364, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.576, "high": 19.906, "low": 19.548, "close": 19.691999, "volume": 27330}, "trend_line": 19.233033, "activity_lines": {"activity_5": 19.433333, "activity_10": 18.956, "activity_20": 18.863828, "activity_30": 19.024363}, "trend_signal": 0, "fair_value": 16.615071, "relative_strength": -6.533382, "rate_of_change": 0.20875355019366987, "market_dynamics": -0.051816, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.695999, "high": 19.945999, "low": 19.598, "close": 19.856001, "volume": 60094}, "trend_line": 19.257233, "activity_lines": {"activity_5": 19.628, "activity_10": 19.179854, "activity_20": 18.941343, "activity_30": 19.064555}, "trend_signal": 0, "fair_value": 16.639365, "relative_strength": -6.951563, "rate_of_change": 0.12582518836212905, "market_dynamics": 0.206453, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.854, "high": 19.879999, "low": 19.664, "close": 19.82, "volume": 54602}, "trend_line": 19.2689, "activity_lines": {"activity_5": 19.7368, "activity_10": 19.377054, "activity_20": 19.014619, "activity_30": 19.100862}, "trend_signal": 0, "fair_value": 16.671404, "relative_strength": -4.349851, "rate_of_change": 0.0605850279736409, "market_dynamics": 0.351238, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.826, "high": 19.917999, "low": 19.672001, "close": 19.684, "volume": 53733}, "trend_line": 19.248867, "activity_lines": {"activity_5": 19.740267, "activity_10": 19.508655, "activity_20": 19.074276, "activity_30": 19.127643}, "trend_signal": 0, "fair_value": 16.701442, "relative_strength": -4.499239, "rate_of_change": -0.10396545729127232, "market_dynamics": 0.470309, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.686001, "high": 19.738001, "low": 19.49, "close": 19.674, "volume": 70614}, "trend_line": 19.234, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.594109, "activity_20": 19.134843, "activity_30": 19.155071}, "trend_signal": 0, "fair_value": 16.730468, "relative_strength": -5.70831, "rate_of_change": -0.07723571470465691, "market_dynamics": 0.518247, "expectation": {"probability": 54.9773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.586, "high": 19.874001, "low": 19.546, "close": 19.841999, "volume": 55884}, "trend_line": 19.227733, "activity_lines": {"activity_5": 19.7636, "activity_10": 19.6788, "activity_20": 19.213247, "activity_30": 19.194297}, "trend_signal": 0, "fair_value": 16.757865, "relative_strength": -4.603057, "rate_of_change": -0.032582926068426395, "market_dynamics": 0.524809, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.827999, "high": 19.902, "low": 19.694, "close": 19.785999, "volume": 36205}, "trend_line": 19.231867, "activity_lines": {"activity_5": 19.767199, "activity_10": 19.726509, "activity_20": 19.287428, "activity_30": 19.230314}, "trend_signal": 0, "fair_value": 16.788353, "relative_strength": -5.917983, "rate_of_change": 0.02150019453671697, "market_dynamics": 0.509375, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.796, "high": 20.235001, "low": 19.746, "close": 20.07, "volume": 84263}, "trend_line": 19.261733, "activity_lines": {"activity_5": 19.870133, "activity_10": 19.806982, "activity_20": 19.389543, "activity_30": 19.284387}, "trend_signal": 1, "fair_value": 16.817071, "relative_strength": -5.09662, "rate_of_change": 0.15529433517816232, "market_dynamics": 0.600615, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.120001, "high": 20.209999, "low": 19.962, "close": 20.049999, "volume": 159527}, "trend_line": 19.2894, "activity_lines": {"activity_5": 19.949733, "activity_10": 19.862909, "activity_20": 19.487466, "activity_30": 19.335243}, "trend_signal": 1, "fair_value": 16.842212, "relative_strength": -6.091866, "rate_of_change": 0.1436371275627224, "market_dynamics": 0.777521, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.15, "high": 20.48, "low": 19.878, "close": 19.924, "volume": 133589}, "trend_line": 19.300867, "activity_lines": {"activity_5": 19.962933, "activity_10": 19.8868, "activity_20": 19.565504, "activity_30": 19.376185}, "trend_signal": 1, "fair_value": 16.868109, "relative_strength": -4.782387, "rate_of_change": 0.059447157506193414, "market_dynamics": 0.896432, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.948, "high": 20.629999, "low": 19.948, "close": 20.43, "volume": 173005}, "trend_line": 19.3326, "activity_lines": {"activity_5": 20.128133, "activity_10": 19.994109, "activity_20": 19.683885, "activity_30": 19.449032}, "trend_signal": 1, "fair_value": 16.893724, "relative_strength": -6.158246, "rate_of_change": 0.16441230334367427, "market_dynamics": 1.14414, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.385, "high": 20.48, "low": 20.370001, "close": 20.370001, "volume": 145346}, "trend_line": 19.3554, "activity_lines": {"activity_5": 20.234134, "activity_10": 20.077091, "activity_20": 19.788724, "activity_30": 19.515961}, "trend_signal": 1, "fair_value": 16.917647, "relative_strength": -8.518077, "rate_of_change": 0.11793550789857626, "market_dynamics": 1.261341, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.290001, "high": 20.555, "low": 20.200001, "close": 20.555, "volume": 157310}, "trend_line": 19.384567, "activity_lines": {"activity_5": 20.362867, "activity_10": 20.184364, "activity_20": 19.903467, "activity_30": 19.593355}, "trend_signal": 1, "fair_value": 16.944026, "relative_strength": -8.917389, "rate_of_change": 0.15069179660457058, "market_dynamics": 1.328784, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.530001, "high": 20.915001, "low": 20.450001, "close": 20.84, "volume": 247260}, "trend_line": 19.410067, "activity_lines": {"activity_5": 20.554267, "activity_10": 20.330091, "activity_20": 20.031148, "activity_30": 19.687254}, "trend_signal": 1, "fair_value": 16.975718, "relative_strength": -5.129573, "rate_of_change": 0.13154794739547684, "market_dynamics": 1.596955, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85, "high": 21.18, "low": 20.785, "close": 20.959999, "volume": 303998}, "trend_line": 19.440067, "activity_lines": {"activity_5": 20.733, "activity_10": 20.476618, "activity_20": 20.153143, "activity_30": 19.787249}, "trend_signal": 1, "fair_value": 17.006333, "relative_strength": -3.168942, "rate_of_change": 0.1545589718984359, "market_dynamics": 1.730378, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.120001, "high": 21.334999, "low": 20.99, "close": 21.219999, "volume": 111827}, "trend_line": 19.478233, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.647036, "activity_20": 20.285576, "activity_30": 19.902084}, "trend_signal": 1, "fair_value": 17.037551, "relative_strength": -4.042286, "rate_of_change": 0.19632648385419846, "market_dynamics": 1.813734, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.26, "high": 21.540001, "low": 21.165001, "close": 21.57, "volume": 130770}, "trend_line": 19.5315, "activity_lines": {"activity_5": 21.189666, "activity_10": 20.856036, "activity_20": 20.437762, "activity_30": 20.037036}, "trend_signal": 1, "fair_value": 17.078923, "relative_strength": -1.786306, "rate_of_change": 0.273469364495238, "market_dynamics": 1.893789, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.639999, "high": 21.705, "low": 21.370001, "close": 21.48, "volume": 150959}, "trend_line": 19.5945, "activity_lines": {"activity_5": 21.34, "activity_10": 21.016236, "activity_20": 20.567938, "activity_30": 20.162746}, "trend_signal": 1, "fair_value": 17.120564, "relative_strength": -2.874152, "rate_of_change": 0.32255587128484153, "market_dynamics": 1.836521, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.51, "high": 21.809999, "low": 21.48, "close": 21.84, "volume": 86169}, "trend_line": 19.709366, "activity_lines": {"activity_5": 21.548666, "activity_10": 21.216254, "activity_20": 20.720209, "activity_30": 20.307617}, "trend_signal": 1, "fair_value": 17.162564, "relative_strength": -2.465927, "rate_of_change": 0.5862155196611256, "market_dynamics": 1.726491, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.01, "high": 22.139999, "low": 21.780001, "close": 21.67, "volume": 133963}, "trend_line": 19.8225, "activity_lines": {"activity_5": 21.634, "activity_10": 21.352818, "activity_20": 20.845376, "activity_30": 20.434109}, "trend_signal": 1, "fair_value": 17.206667, "relative_strength": -0.328351, "rate_of_change": 0.5740113608931018, "market_dynamics": 1.702942, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.780001, "high": 22.110001, "low": 21.42, "close": 21.535, "volume": 591012}, "trend_line": 19.914133, "activity_lines": {"activity_5": 21.627, "activity_10": 21.433091, "activity_20": 20.947124, "activity_30": 20.544593}, "trend_signal": 1, "fair_value": 17.248494, "relative_strength": -0.172286, "rate_of_change": 0.46226762517340436, "market_dynamics": 1.709901, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.67, "high": 35.707001, "low": 21.530001, "close": 35.707001, "volume": 352633}, "trend_line": 20.479367, "activity_lines": {"activity_5": 26.323, "activity_10": 24.07, "activity_20": 22.389809, "activity_30": 21.563488}, "trend_signal": 1, "fair_value": 17.378051, "relative_strength": 60.885015, "rate_of_change": 2.8383560559729126, "market_dynamics": 1.808443, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.035, "high": 22.184999, "low": 21.785, "close": 22.0, "volume": 403295}, "trend_line": 20.626967, "activity_lines": {"activity_5": 25.507534, "activity_10": 23.935873, "activity_20": 22.451586, "activity_30": 21.661593}, "trend_signal": 1, "fair_value": 17.418885, "relative_strength": -2.369123, "rate_of_change": 0.7207254013271046, "market_dynamics": 1.551689, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.084999, "high": 22.155001, "low": 21.375, "close": 21.405001, "volume": 431588}, "trend_line": 20.7656, "activity_lines": {"activity_5": 24.459067, "activity_10": 23.667291, "activity_20": 22.446314, "activity_30": 21.711789}, "trend_signal": 1, "fair_value": 17.45475, "relative_strength": -4.204458, "rate_of_change": 0.6720959024174454, "market_dynamics": 1.229576, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.885, "high": 22.370001, "low": 21.514999, "close": 21.924999, "volume": 225335}, "trend_line": 20.898033, "activity_lines": {"activity_5": 23.612933, "activity_10": 23.482982, "activity_20": 22.482371, "activity_30": 21.786589}, "trend_signal": 1, "fair_value": 17.495077, "relative_strength": -4.027344, "rate_of_change": 0.6377518588434837, "market_dynamics": 0.720255, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.065001, "high": 22.305, "low": 21.629999, "close": 21.825001, "volume": 414562}, "trend_line": 21.013267, "activity_lines": {"activity_5": 22.716467, "activity_10": 23.262946, "activity_20": 22.498186, "activity_30": 21.846394}, "trend_signal": 1, "fair_value": 17.532865, "relative_strength": -1.135726, "rate_of_change": 0.5514107476047979, "market_dynamics": 0.163719, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.014999, "high": 22.82, "low": 21.9, "close": 22.795, "volume": 410845}, "trend_line": 21.148167, "activity_lines": {"activity_5": 22.124, "activity_10": 23.208273, "activity_20": 22.596938, "activity_30": 21.961344}, "trend_signal": 1, "fair_value": 17.578154, "relative_strength": 1.892243, "rate_of_change": 0.6419753767941073, "market_dynamics": 0.007745, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.705, "high": 22.995001, "low": 22.455, "close": 22.955, "volume": 266931}, "trend_line": 21.282667, "activity_lines": {"activity_5": 22.445667, "activity_10": 23.160418, "activity_20": 22.6966, "activity_30": 22.077914}, "trend_signal": 1, "fair_value": 17.628147, "relative_strength": 2.611025, "rate_of_change": 0.635988925186751, "market_dynamics": -0.156887, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.959999, "high": 23.225, "low": 22.805, "close": 22.9, "volume": 209183}, "trend_line": 21.3944, "activity_lines": {"activity_5": 22.685333, "activity_10": 23.075746, "activity_20": 22.777286, "activity_30": 22.182258}, "trend_signal": 1, "fair_value": 17.682045, "relative_strength": 2.317079, "rate_of_change": 0.5249952931181086, "market_dynamics": -0.218025, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.120001, "high": 23.235001, "low": 22.795, "close": 23.235001, "volume": 247710}, "trend_line": 21.5205, "activity_lines": {"activity_5": 22.937, "activity_10": 23.032709, "activity_20": 22.876305, "activity_30": 22.301007}, "trend_signal": 1, "fair_value": 17.737462, "relative_strength": 1.112668, "rate_of_change": 0.5894065736828209, "market_dynamics": -0.31355, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.25, "high": 23.459999, "low": 23.184999, "close": 23.375, "volume": 134389}, "trend_line": 21.643267, "activity_lines": {"activity_5": 23.148, "activity_10": 22.986673, "activity_20": 22.972891, "activity_30": 22.420652}, "trend_signal": 1, "fair_value": 17.793673, "relative_strength": 2.214067, "rate_of_change": 0.5704653702284017, "market_dynamics": -0.442034, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.434999, "high": 23.495001, "low": 23.254999, "close": 23.26, "volume": 477656}, "trend_line": 21.756733, "activity_lines": {"activity_5": 23.217334, "activity_10": 22.886273, "activity_20": 23.0445, "activity_30": 22.524957}, "trend_signal": 1, "fair_value": 17.846263, "relative_strength": 0.221552, "rate_of_change": 0.5242554185557982, "market_dynamics": -0.367722, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.51, "high": 23.85, "low": 23.325001, "close": 23.82, "volume": 131455}, "trend_line": 21.890067, "activity_lines": {"activity_5": 23.442333, "activity_10": 23.114, "activity_20": 23.155681, "activity_30": 22.658071}, "trend_signal": 1, "fair_value": 17.901468, "relative_strength": 1.990638, "rate_of_change": 0.6128401722813708, "market_dynamics": -0.366628, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.74, "high": 24.15, "low": 23.735001, "close": 24.094999, "volume": 183522}, "trend_line": 22.0371, "activity_lines": {"activity_5": 23.701333, "activity_10": 23.358636, "activity_20": 23.277505, "activity_30": 22.800325}, "trend_signal": 1, "fair_value": 17.957949, "relative_strength": 3.050437, "rate_of_change": 0.6716882136541675, "market_dynamics": -0.359091, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.959999, "high": 24.045, "low": 23.690001, "close": 23.945, "volume": 238585}, "trend_line": 22.179467, "activity_lines": {"activity_5": 23.830666, "activity_10": 23.527091, "activity_20": 23.369543, "activity_30": 22.923415}, "trend_signal": 1, "fair_value": 18.011647, "relative_strength": 4.657656, "rate_of_change": 0.6460332802410487, "market_dynamics": -0.288779, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.959999, "high": 24.155001, "low": 23.5, "close": 23.355, "volume": 257162}, "trend_line": 22.296567, "activity_lines": {"activity_5": 23.716, "activity_10": 23.551545, "activity_20": 23.391176, "activity_30": 22.999256}, "trend_signal": 1, "fair_value": 18.061321, "relative_strength": 0.662591, "rate_of_change": 0.5279657982763998, "market_dynamics": -0.386655, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.865, "high": 23.655001, "low": 22.825001, "close": 23.43, "volume": 173662}, "trend_line": 22.418033, "activity_lines": {"activity_5": 23.627667, "activity_10": 23.561818, "activity_20": 23.409786, "activity_30": 23.072381}, "trend_signal": 1, "fair_value": 18.110577, "relative_strength": 0.331384, "rate_of_change": 0.5447744489095636, "market_dynamics": -0.227821, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.584999, "high": 24.465, "low": 23.51, "close": 23.875, "volume": 172727}, "trend_line": 22.544867, "activity_lines": {"activity_5": 23.676333, "activity_10": 23.641454, "activity_20": 23.461919, "activity_30": 23.166379}, "trend_signal": 1, "fair_value": 18.164096, "relative_strength": 3.252609, "rate_of_change": 0.565767745992696, "market_dynamics": -0.0208, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.995001, "high": 24.52, "low": 23.77, "close": 24.450001, "volume": 90865}, "trend_line": 22.691533, "activity_lines": {"activity_5": 23.913, "activity_10": 23.808909, "activity_20": 23.55741, "activity_30": 23.28929}, "trend_signal": 1, "fair_value": 18.223327, "relative_strength": 3.34391, "rate_of_change": 0.6505516311096434, "market_dynamics": 0.192987, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.434999, "high": 25.055, "low": 24.344999, "close": 24.825001, "volume": 79962}, "trend_line": 22.8549, "activity_lines": {"activity_5": 24.251001, "activity_10": 24.016364, "activity_20": 23.676186, "activity_30": 23.426933}, "trend_signal": 1, "fair_value": 18.282987, "relative_strength": 3.216602, "rate_of_change": 0.7199469511381225, "market_dynamics": 0.494654, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 25.065001, "low": 24.440001, "close": 24.76, "volume": 64280}, "trend_line": 22.999233, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.183091, "activity_20": 23.773748, "activity_30": 23.549843}, "trend_signal": 1, "fair_value": 18.346282, "relative_strength": 9.727831, "rate_of_change": 0.6315188427864467, "market_dynamics": 0.617096, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 24.780001, "low": 24.225, "close": 24.434999, "volume": 43863}, "trend_line": 23.134733, "activity_lines": {"activity_5": 24.564333, "activity_10": 24.265546, "activity_20": 23.825, "activity_30": 23.642473}, "trend_signal": 1, "fair_value": 18.410558, "relative_strength": 7.566348, "rate_of_change": 0.5891500816570726, "market_dynamics": 0.565757, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.465, "high": 24.645, "low": 23.424999, "close": 23.424999, "volume": 203413}, "trend_line": 23.2304, "activity_lines": {"activity_5": 24.216333, "activity_10": 24.143, "activity_20": 23.833738, "activity_30": 23.6612}, "trend_signal": 1, "fair_value": 18.469115, "relative_strength": 6.411324, "rate_of_change": 0.4135210896965997, "market_dynamics": 0.283751, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.129999, "high": 23.995001, "low": 23.08, "close": 23.57, "volume": 96030}, "trend_line": 23.3214, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.054, "activity_20": 23.8495, "activity_30": 23.68311}, "trend_signal": 1, "fair_value": 18.52441, "relative_strength": 5.507773, "rate_of_change": 0.3917280804463164, "market_dynamics": -0.141488, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.639999, "high": 24.129999, "low": 23.639999, "close": 24.205, "volume": 76734}, "trend_line": 23.429567, "activity_lines": {"activity_5": 23.947333, "activity_10": 24.09, "activity_20": 23.915429, "activity_30": 23.740116}, "trend_signal": 1, "fair_value": 18.583699, "relative_strength": 2.926608, "rate_of_change": 0.46381006286071214, "market_dynamics": -0.456408, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.195, "high": 24.715, "low": 24.16, "close": 24.504999, "volume": 98636}, "trend_line": 23.539067, "activity_lines": {"activity_5": 24.089333, "activity_10": 24.175818, "activity_20": 23.999071, "activity_30": 23.809499}, "trend_signal": 1, "fair_value": 18.642808, "relative_strength": -0.169519, "rate_of_change": 0.46735818890720693, "market_dynamics": -0.61036, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.469999, "high": 25.125, "low": 24.450001, "close": 25.065001, "volume": 31367}, "trend_line": 23.655567, "activity_lines": {"activity_5": 24.435, "activity_10": 24.342545, "activity_20": 24.123286, "activity_30": 23.907946}, "trend_signal": 1, "fair_value": 18.70575, "relative_strength": -0.572672, "rate_of_change": 0.4949219100315321, "market_dynamics": -0.496445, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.059999, "high": 25.32, "low": 24.934999, "close": 24.965, "volume": 25882}, "trend_line": 23.771733, "activity_lines": {"activity_5": 24.705333, "activity_10": 24.461364, "activity_20": 24.227167, "activity_30": 23.992426}, "trend_signal": 1, "fair_value": 18.768936, "relative_strength": 1.430102, "rate_of_change": 0.49107256655484, "market_dynamics": -0.291983, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.035, "high": 25.094999, "low": 24.68, "close": 25.035, "volume": 45054}, "trend_line": 23.878233, "activity_lines": {"activity_5": 24.896333, "activity_10": 24.573091, "activity_20": 24.328143, "activity_30": 24.073927}, "trend_signal": 1, "fair_value": 18.832032, "relative_strength": 0.359441, "rate_of_change": 0.44801108947336943, "market_dynamics": -0.132601, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.200001, "high": 25.275, "low": 24.84, "close": 24.975, "volume": 113492}, "trend_line": 23.9884, "activity_lines": {"activity_5": 24.969667, "activity_10": 24.663273, "activity_20": 24.413238, "activity_30": 24.144686}, "trend_signal": 1, "fair_value": 18.894577, "relative_strength": -2.096815, "rate_of_change": 0.4613699849565795, "market_dynamics": 0.041977, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.945, "high": 25.24, "low": 24.860001, "close": 24.965, "volume": 52783}, "trend_line": 24.102733, "activity_lines": {"activity_5": 24.988333, "activity_10": 24.748909, "activity_20": 24.489095, "activity_30": 24.207692}, "trend_signal": 1, "fair_value": 18.956712, "relative_strength": -1.889469, "rate_of_change": 0.47661786530157085, "market_dynamics": 0.057718, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.885, "high": 25.629999, "low": 24.865, "close": 25.540001, "volume": 221835}, "trend_line": 23.763833, "activity_lines": {"activity_5": 25.168, "activity_10": 24.935364, "activity_20": 24.612143, "activity_30": 24.300419}, "trend_signal": 1, "fair_value": 19.024596, "relative_strength": -0.515737, "rate_of_change": -1.4060646151621015, "market_dynamics": 0.31714, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.745001, "low": 25.24, "close": 25.495001, "volume": 72031}, "trend_line": 23.880333, "activity_lines": {"activity_5": 25.301001, "activity_10": 25.093546, "activity_20": 24.720048, "activity_30": 24.412108}, "trend_signal": 1, "fair_value": 19.090769, "relative_strength": -1.801597, "rate_of_change": 0.4902407789181084, "market_dynamics": 0.409557, "expectation": {"probability": 54.8539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aafd2b78-394e-4086-9cfc-5e6bc1a1709b/", "share_image": "https://sharemaestro.com/terminal/aafd2b78-394e-4086-9cfc-5e6bc1a1709b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}