{"ticker": {"uuid": "aafe4af5-1529-4c4f-b50b-0a3ae3a0259d", "symbol": "HUDI", "name": "Huadi International Group Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUDI fell 29.65%, moving from 1.42 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.16 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 39.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "-29.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.16"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1098, "low": 0.9011, "close": 0.999, "volume": 129433}, "trend_line": 1.221867, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.160782, "activity_20": 1.199395, "activity_30": 1.210372}, "trend_signal": 0, "fair_value": 2.160403, "relative_strength": -36.15618, "rate_of_change": -1.0553891003320164, "market_dynamics": -0.253309, "expectation": {"probability": 39.8635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.24, "close": 4.31, "volume": 751573}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.702667, "activity_10": 5.252909, "activity_20": 4.844762, "activity_30": 4.898022}, "trend_signal": 0, "fair_value": 14.430233, "relative_strength": -78.072296, "rate_of_change": -3.5480511599394435, "market_dynamics": 0.456697, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.85, "low": 4.1, "close": 4.64, "volume": 842732}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.613333, "activity_10": 5.154182, "activity_20": 4.834286, "activity_30": 4.864731}, "trend_signal": 0, "fair_value": 14.351911, "relative_strength": -76.655, "rate_of_change": -2.1722265321955025, "market_dynamics": 0.481901, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.51, "high": 5.5, "low": 4.36, "close": 4.68, "volume": 1501294}, "trend_line": 4.983333, "activity_lines": {"activity_5": 4.600667, "activity_10": 5.032909, "activity_20": 4.832, "activity_30": 4.841247}, "trend_signal": 0, "fair_value": 14.27515, "relative_strength": -75.633216, "rate_of_change": -1.2027557494052257, "market_dynamics": 0.531937, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.68, "high": 5.44, "low": 4.3901, "close": 4.66, "volume": 1055462}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.612, "activity_10": 4.881455, "activity_20": 4.832857, "activity_30": 4.820387}, "trend_signal": 0, "fair_value": 14.19944, "relative_strength": -75.635871, "rate_of_change": -1.7056857328217874, "market_dynamics": 0.578866, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.58, "close": 4.9, "volume": 965962}, "trend_line": 4.860667, "activity_lines": {"activity_5": 4.718, "activity_10": 4.742909, "activity_20": 4.858905, "activity_30": 4.820495}, "trend_signal": 0, "fair_value": 14.126788, "relative_strength": -73.549672, "rate_of_change": -0.7689554793436819, "market_dynamics": 0.657162, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 5.2499, "low": 4.635, "close": 4.68, "volume": 593753}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.732, "activity_10": 4.714909, "activity_20": 4.864762, "activity_30": 4.808839}, "trend_signal": 0, "fair_value": 14.053557, "relative_strength": -75.073576, "rate_of_change": -0.15773555357732869, "market_dynamics": 0.702871, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.61, "high": 4.91, "low": 4.45, "close": 4.67, "volume": 568320}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.718, "activity_10": 4.689455, "activity_20": 4.866571, "activity_30": 4.797032}, "trend_signal": 0, "fair_value": 13.981376, "relative_strength": -74.375384, "rate_of_change": -0.04121162167730846, "market_dynamics": 0.708352, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.45, "close": 4.61, "volume": 336550}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.669818, "activity_20": 4.862143, "activity_30": 4.781484}, "trend_signal": 0, "fair_value": 13.909839, "relative_strength": -74.724912, "rate_of_change": -0.3229643372500444, "market_dynamics": 0.668508, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57, "high": 5.05, "low": 4.37, "close": 4.4, "volume": 416632}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.621636, "activity_20": 4.834095, "activity_30": 4.753398}, "trend_signal": 0, "fair_value": 13.837795, "relative_strength": -74.703815, "rate_of_change": -1.0616228499671172, "market_dynamics": 0.450927, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.455, "low": 4.02, "close": 4.07, "volume": 186656}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.522182, "activity_20": 4.768429, "activity_30": 4.707333}, "trend_signal": 0, "fair_value": 13.764353, "relative_strength": -75.78692, "rate_of_change": -0.9127717391304373, "market_dynamics": 0.225841, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.75, "close": 3.75, "volume": 303784}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.374545, "activity_20": 4.66719, "activity_30": 4.643441}, "trend_signal": 0, "fair_value": 13.689619, "relative_strength": -76.757917, "rate_of_change": -1.51183471709687, "market_dynamics": -0.061299, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69, "high": 4.2, "low": 3.62, "close": 4.01, "volume": 265807}, "trend_line": 4.617, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.284364, "activity_20": 4.587714, "activity_30": 4.600946}, "trend_signal": 0, "fair_value": 13.617918, "relative_strength": -75.014493, "rate_of_change": -1.1066756313954311, "market_dynamics": -0.256978, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.55, "close": 4.02, "volume": 231796}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.207455, "activity_20": 4.504381, "activity_30": 4.56243}, "trend_signal": 0, "fair_value": 13.547345, "relative_strength": -75.282929, "rate_of_change": -1.241780376868093, "market_dynamics": -0.2814, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.1299, "low": 3.6502, "close": 3.86, "volume": 167118}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.932, "activity_10": 4.113455, "activity_20": 4.402, "activity_30": 4.51729}, "trend_signal": 0, "fair_value": 13.476634, "relative_strength": -75.167952, "rate_of_change": -0.9430513237041246, "market_dynamics": -0.312074, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.5, "close": 3.5, "volume": 155067}, "trend_line": 4.464667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.968545, "activity_20": 4.261095, "activity_30": 4.451699}, "trend_signal": 0, "fair_value": 13.40434, "relative_strength": -76.354742, "rate_of_change": -1.1512914279489634, "market_dynamics": -0.281149, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6909, "high": 3.83, "low": 3.5266, "close": 3.56, "volume": 128945}, "trend_line": 4.449, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.86, "activity_20": 4.172, "activity_30": 4.393333}, "trend_signal": 0, "fair_value": 13.333517, "relative_strength": -74.155617, "rate_of_change": -0.35091082940789403, "market_dynamics": -0.33419, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.13, "close": 3.38, "volume": 170339}, "trend_line": 4.409667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.739091, "activity_20": 4.072238, "activity_30": 4.324366}, "trend_signal": 0, "fair_value": 13.262421, "relative_strength": -74.429752, "rate_of_change": -0.8840863115306824, "market_dynamics": -0.418249, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.0, "close": 3.17, "volume": 195636}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.394, "activity_10": 3.603455, "activity_20": 3.963, "activity_30": 4.244387}, "trend_signal": 0, "fair_value": 13.190843, "relative_strength": -75.346694, "rate_of_change": -0.5140297441961086, "market_dynamics": -0.488661, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.1, "close": 3.1, "volume": 194831}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.481273, "activity_20": 3.856476, "activity_30": 4.161355}, "trend_signal": 0, "fair_value": 13.119781, "relative_strength": -74.489295, "rate_of_change": 0.0, "market_dynamics": -0.551029, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.0, "close": 3.09, "volume": 110871}, "trend_line": 4.39, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.380909, "activity_20": 3.757476, "activity_30": 4.077677}, "trend_signal": 0, "fair_value": 13.049643, "relative_strength": -70.251633, "rate_of_change": 0.06838386140871014, "market_dynamics": -0.585726, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1466, "high": 3.28, "low": 3.01, "close": 3.11, "volume": 128935}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.302, "activity_20": 3.667667, "activity_30": 3.995097}, "trend_signal": 0, "fair_value": 12.980617, "relative_strength": -67.773957, "rate_of_change": -0.00758542141228867, "market_dynamics": -0.593912, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.265, "low": 3.04, "close": 3.16, "volume": 173165}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.243818, "activity_20": 3.588333, "activity_30": 3.915763}, "trend_signal": 0, "fair_value": 12.912889, "relative_strength": -42.499509, "rate_of_change": 0.12148985333054571, "market_dynamics": -0.547221, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.04, "close": 3.13, "volume": 158752}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.195636, "activity_20": 3.51319, "activity_30": 3.834151}, "trend_signal": 0, "fair_value": 12.845883, "relative_strength": -42.684417, "rate_of_change": -0.06825938566551139, "market_dynamics": -0.490392, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06, "high": 3.4599, "low": 3.05, "close": 3.25, "volume": 100494}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.185455, "activity_20": 3.456857, "activity_30": 3.760473}, "trend_signal": 0, "fair_value": 12.780605, "relative_strength": -40.080646, "rate_of_change": 0.21249999999999572, "market_dynamics": -0.267942, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.2699, "low": 3.1001, "close": 3.25, "volume": 65285}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.186364, "activity_20": 3.407238, "activity_30": 3.686194}, "trend_signal": 0, "fair_value": 12.716209, "relative_strength": -39.414956, "rate_of_change": -7.52044891854355, "market_dynamics": 0.008407, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.215, "high": 3.2699, "low": 3.05, "close": 3.14, "volume": 143187}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.171818, "activity_20": 3.355, "activity_30": 3.626172}, "trend_signal": 0, "fair_value": 12.651939, "relative_strength": -40.128833, "rate_of_change": -1.4576940019403728, "market_dynamics": 0.160185, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 2.92, "volume": 250729}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.124909, "activity_20": 3.289143, "activity_30": 3.555785}, "trend_signal": 0, "fair_value": 12.587059, "relative_strength": -43.502824, "rate_of_change": -2.218898030416354, "market_dynamics": 0.330438, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.8476, "volume": 253555}, "trend_line": 3.845587, "activity_lines": {"activity_5": 3.005867, "activity_10": 3.0732, "activity_20": 3.224724, "activity_30": 3.486469}, "trend_signal": 0, "fair_value": 12.52256, "relative_strength": -45.824196, "rate_of_change": -1.9483171851096395, "market_dynamics": 0.384211, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.99, "high": 3.3399, "low": 2.8, "close": 3.19, "volume": 299023}, "trend_line": 3.789253, "activity_lines": {"activity_5": 3.042027, "activity_10": 3.089607, "activity_20": 3.201307, "activity_30": 3.444173}, "trend_signal": 0, "fair_value": 12.461161, "relative_strength": -38.978647, "rate_of_change": -1.4648998969468148, "market_dynamics": 0.576955, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.95, "close": 3.04, "volume": 176812}, "trend_line": 3.736587, "activity_lines": {"activity_5": 3.032187, "activity_10": 3.077105, "activity_20": 3.169366, "activity_30": 3.395834}, "trend_signal": 0, "fair_value": 12.399585, "relative_strength": -40.9961, "rate_of_change": -1.3898781633213693, "market_dynamics": 0.783109, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.175, "low": 2.9, "close": 3.06, "volume": 82756}, "trend_line": 3.69492, "activity_lines": {"activity_5": 3.043013, "activity_10": 3.069149, "activity_20": 3.144234, "activity_30": 3.352183}, "trend_signal": 0, "fair_value": 12.338938, "relative_strength": -37.303034, "rate_of_change": -1.1151085201548874, "market_dynamics": 0.958827, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.89, "volume": 159702}, "trend_line": 3.636587, "activity_lines": {"activity_5": 3.002507, "activity_10": 3.031193, "activity_20": 3.106198, "activity_30": 3.300253}, "trend_signal": 0, "fair_value": 12.277977, "relative_strength": -41.520769, "rate_of_change": -1.5787351282301156, "market_dynamics": 1.080911, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.71, "close": 2.765, "volume": 149336}, "trend_line": 3.572753, "activity_lines": {"activity_5": 2.922333, "activity_10": 2.975418, "activity_20": 3.06159, "activity_30": 3.244022}, "trend_signal": 0, "fair_value": 12.216997, "relative_strength": -44.311203, "rate_of_change": -1.7553271790280267, "market_dynamics": 0.954396, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 2.8958, "low": 2.5919, "close": 2.61, "volume": 133191}, "trend_line": 3.50442, "activity_lines": {"activity_5": 2.796, "activity_10": 2.898098, "activity_20": 3.008197, "activity_30": 3.181908}, "trend_signal": 0, "fair_value": 12.195458, "relative_strength": -46.650593, "rate_of_change": -1.9126147259550264, "market_dynamics": 0.829808, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.68, "volume": 141856}, "trend_line": 3.43042, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.845142, "activity_20": 2.967423, "activity_30": 3.12872}, "trend_signal": 0, "fair_value": 12.173215, "relative_strength": -44.720685, "rate_of_change": -2.1116190410966804, "market_dynamics": 0.720269, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 4.25, "low": 2.52, "close": 3.35, "volume": 2775375}, "trend_line": 3.386087, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.924367, "activity_20": 2.994363, "activity_30": 3.123532}, "trend_signal": 0, "fair_value": 12.153535, "relative_strength": -31.041058, "rate_of_change": -1.2923490418082904, "market_dynamics": 0.859762, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.61, "close": 2.8035, "volume": 374769}, "trend_line": 3.32387, "activity_lines": {"activity_5": 2.896167, "activity_10": 2.900411, "activity_20": 2.970255, "activity_30": 3.085945}, "trend_signal": 0, "fair_value": 12.131378, "relative_strength": -40.348118, "rate_of_change": -1.8374306389646802, "market_dynamics": 0.897523, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.68, "volume": 143961}, "trend_line": 3.259537, "activity_lines": {"activity_5": 2.842267, "activity_10": 2.856118, "activity_20": 2.937131, "activity_30": 3.044405}, "trend_signal": 0, "fair_value": 12.112404, "relative_strength": -43.006668, "rate_of_change": -1.935484841464918, "market_dynamics": 0.910631, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.8985, "low": 2.6004, "close": 2.681, "volume": 268965}, "trend_line": 3.202237, "activity_lines": {"activity_5": 2.794367, "activity_10": 2.815055, "activity_20": 2.906435, "activity_30": 3.00708}, "trend_signal": 0, "fair_value": 12.097346, "relative_strength": -43.170625, "rate_of_change": -1.757918379205394, "market_dynamics": 0.933034, "expectation": {"probability": 38.4579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.66, "close": 2.7, "volume": 200229}, "trend_line": 3.15657, "activity_lines": {"activity_5": 2.748067, "activity_10": 2.7867, "activity_20": 2.879544, "activity_30": 2.974678}, "trend_signal": 0, "fair_value": 12.078244, "relative_strength": -41.1298, "rate_of_change": -1.4260968191923304, "market_dynamics": 0.722919, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.61, "close": 2.7592, "volume": 119498}, "trend_line": 3.123543, "activity_lines": {"activity_5": 2.720167, "activity_10": 2.775291, "activity_20": 2.860149, "activity_30": 2.949041}, "trend_signal": 0, "fair_value": 12.055867, "relative_strength": -38.695957, "rate_of_change": -1.046293920299556, "market_dynamics": 0.707637, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6898, "high": 2.8, "low": 2.65, "close": 2.68, "volume": 99707}, "trend_line": 3.07921, "activity_lines": {"activity_5": 2.705253, "activity_10": 2.754951, "activity_20": 2.83488, "activity_30": 2.920426}, "trend_signal": 0, "fair_value": 12.038815, "relative_strength": -41.793631, "rate_of_change": -1.4193177427043713, "market_dynamics": 0.734921, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.64, "high": 2.7609, "low": 2.6359, "close": 2.67, "volume": 51835}, "trend_line": 3.03421, "activity_lines": {"activity_5": 2.69524, "activity_10": 2.736611, "activity_20": 2.810946, "activity_30": 2.894025}, "trend_signal": 0, "fair_value": 12.019072, "relative_strength": -41.288276, "rate_of_change": -1.4614138041900335, "market_dynamics": 0.651503, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.63, "close": 2.66, "volume": 97133}, "trend_line": 2.99421, "activity_lines": {"activity_5": 2.68256, "activity_10": 2.71818, "activity_20": 2.788249, "activity_30": 2.869882}, "trend_signal": 0, "fair_value": 12.000546, "relative_strength": -40.652939, "rate_of_change": -1.3183003154033517, "market_dynamics": 0.588228, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 2.7792, "low": 2.53, "close": 2.64, "volume": 150384}, "trend_line": 2.965543, "activity_lines": {"activity_5": 2.664613, "activity_10": 2.695204, "activity_20": 2.766457, "activity_30": 2.84703}, "trend_signal": 0, "fair_value": 11.988879, "relative_strength": -40.335387, "rate_of_change": -0.9574144766065172, "market_dynamics": 0.484533, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6227, "high": 2.72, "low": 2.42, "close": 2.46, "volume": 217382}, "trend_line": 2.928877, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.640227, "activity_20": 2.730427, "activity_30": 2.814414}, "trend_signal": 0, "fair_value": 11.977021, "relative_strength": -40.840869, "rate_of_change": -1.236400888471348, "market_dynamics": 0.355501, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.49, "close": 2.59, "volume": 73710}, "trend_line": 2.902543, "activity_lines": {"activity_5": 2.58, "activity_10": 2.625069, "activity_20": 2.710016, "activity_30": 2.792551}, "trend_signal": 0, "fair_value": 11.960803, "relative_strength": -35.749838, "rate_of_change": -0.8991159410244902, "market_dynamics": 0.417939, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.5, "close": 2.66, "volume": 102512}, "trend_line": 2.885543, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.62652, "activity_20": 2.697843, "activity_30": 2.776903}, "trend_signal": 0, "fair_value": 11.944649, "relative_strength": -33.4287, "rate_of_change": -0.5856933041129762, "market_dynamics": 0.517451, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.55, "close": 2.62, "volume": 79953}, "trend_line": 2.869543, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.621062, "activity_20": 2.682754, "activity_30": 2.759772}, "trend_signal": 0, "fair_value": 11.929392, "relative_strength": -33.826585, "rate_of_change": -0.5544883579970915, "market_dynamics": 0.548768, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.655, "high": 3.1902, "low": 2.6, "close": 2.96, "volume": 255139}, "trend_line": 2.86521, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.678531, "activity_20": 2.70276, "activity_30": 2.765608}, "trend_signal": 0, "fair_value": 11.915674, "relative_strength": -25.431624, "rate_of_change": -0.1509996539518789, "market_dynamics": 0.767719, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.63, "volume": 69208}, "trend_line": 2.84921, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.671273, "activity_20": 2.691719, "activity_30": 2.750433}, "trend_signal": 0, "fair_value": 11.899841, "relative_strength": -33.422794, "rate_of_change": -0.558423291835503, "market_dynamics": 0.802757, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.7299, "low": 2.53, "close": 2.6, "volume": 54367}, "trend_line": 2.830543, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.660909, "activity_20": 2.679868, "activity_30": 2.734355}, "trend_signal": 0, "fair_value": 11.884392, "relative_strength": -32.011652, "rate_of_change": -0.6551640630209696, "market_dynamics": 0.801972, "expectation": {"probability": 41.4369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.412, "close": 2.43, "volume": 78570}, "trend_line": 2.80721, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.621091, "activity_20": 2.653208, "activity_30": 2.708513}, "trend_signal": 0, "fair_value": 11.868303, "relative_strength": -37.142535, "rate_of_change": -0.8243294661130407, "market_dynamics": 0.711236, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5278, "low": 2.32, "close": 2.41, "volume": 95877}, "trend_line": 2.77921, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.582, "activity_20": 2.626238, "activity_30": 2.682887}, "trend_signal": 0, "fair_value": 11.852982, "relative_strength": -38.688918, "rate_of_change": -0.9974316135949938, "market_dynamics": 0.486927, "expectation": {"probability": 40.3529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.468, "low": 2.3, "close": 2.32, "volume": 60874}, "trend_line": 2.74821, "activity_lines": {"activity_5": 2.424, "activity_10": 2.531091, "activity_20": 2.591649, "activity_30": 2.65326}, "trend_signal": 0, "fair_value": 11.836546, "relative_strength": -39.95356, "rate_of_change": -1.1154248869283048, "market_dynamics": 0.226073, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3202, "high": 2.4752, "low": 2.25, "close": 2.33, "volume": 46863}, "trend_line": 2.72121, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.487818, "activity_20": 2.559726, "activity_30": 2.626279}, "trend_signal": 0, "fair_value": 11.820264, "relative_strength": -38.506879, "rate_of_change": -0.9824576724486007, "market_dynamics": -0.078437, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3005, "high": 2.5799, "low": 2.2701, "close": 2.455, "volume": 57909}, "trend_line": 2.70571, "activity_lines": {"activity_5": 2.387, "activity_10": 2.469636, "activity_20": 2.544566, "activity_30": 2.609104}, "trend_signal": 0, "fair_value": 11.805873, "relative_strength": -36.110213, "rate_of_change": -0.5695995531399741, "market_dynamics": -0.096287, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.4772, "low": 2.3, "close": 2.41, "volume": 47197}, "trend_line": 2.691123, "activity_lines": {"activity_5": 2.394, "activity_10": 2.445727, "activity_20": 2.526779, "activity_30": 2.590026}, "trend_signal": 0, "fair_value": 11.789142, "relative_strength": -35.908185, "rate_of_change": -0.5391191221527689, "market_dynamics": -0.143553, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39, "high": 2.528, "low": 2.35, "close": 2.402, "volume": 36812}, "trend_line": 2.664857, "activity_lines": {"activity_5": 2.399667, "activity_10": 2.424909, "activity_20": 2.509516, "activity_30": 2.571373}, "trend_signal": 0, "fair_value": 11.773835, "relative_strength": -32.208622, "rate_of_change": -0.9760237640568684, "market_dynamics": -0.064037, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 3.45, "low": 2.33, "close": 3.05, "volume": 1160223}, "trend_line": 2.66519, "activity_lines": {"activity_5": 2.621867, "activity_10": 2.525873, "activity_20": 2.555296, "activity_30": 2.596221}, "trend_signal": 0, "fair_value": 11.763514, "relative_strength": -10.36339, "rate_of_change": 0.012495980084481707, "market_dynamics": 0.39934, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.8896, "low": 2.32, "close": 2.33, "volume": 217781}, "trend_line": 2.640857, "activity_lines": {"activity_5": 2.5554, "activity_10": 2.494291, "activity_20": 2.530838, "activity_30": 2.574596}, "trend_signal": 0, "fair_value": 11.750117, "relative_strength": -28.089927, "rate_of_change": -0.9129930699124618, "market_dynamics": 0.454842, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.1501, "close": 2.25, "volume": 213597}, "trend_line": 2.619523, "activity_lines": {"activity_5": 2.462267, "activity_10": 2.453618, "activity_20": 2.500805, "activity_30": 2.549379}, "trend_signal": 0, "fair_value": 11.739476, "relative_strength": -29.654356, "rate_of_change": -0.807843817366861, "market_dynamics": 0.473165, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.19, "volume": 75225}, "trend_line": 2.600357, "activity_lines": {"activity_5": 2.3628, "activity_10": 2.4084, "activity_20": 2.467105, "activity_30": 2.521668}, "trend_signal": 0, "fair_value": 11.733899, "relative_strength": -34.018783, "rate_of_change": -0.7316599243450138, "market_dynamics": 0.416243, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.15, "close": 2.1774, "volume": 117976}, "trend_line": 2.585937, "activity_lines": {"activity_5": 2.2738, "activity_10": 2.365255, "activity_20": 2.43449, "activity_30": 2.49438}, "trend_signal": 0, "fair_value": 11.721959, "relative_strength": -33.884723, "rate_of_change": -0.5545392421117515, "market_dynamics": -0.089857, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.08, "close": 2.1, "volume": 63184}, "trend_line": 2.566603, "activity_lines": {"activity_5": 2.173973, "activity_10": 2.312265, "activity_20": 2.396803, "activity_30": 2.46303}, "trend_signal": 0, "fair_value": 11.707921, "relative_strength": -34.578373, "rate_of_change": -0.7476593590640352, "market_dynamics": -0.334424, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1499, "low": 1.9206, "close": 1.9448, "volume": 59170}, "trend_line": 2.519763, "activity_lines": {"activity_5": 2.085747, "activity_10": 2.235058, "activity_20": 2.346906, "activity_30": 2.422913}, "trend_signal": 0, "fair_value": 11.692182, "relative_strength": -34.550547, "rate_of_change": -1.8249803339277633, "market_dynamics": -0.578222, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.88, "close": 2.09, "volume": 87647}, "trend_line": 2.49598, "activity_lines": {"activity_5": 2.0716, "activity_10": 2.191255, "activity_20": 2.31329, "activity_30": 2.395187}, "trend_signal": 0, "fair_value": 11.677054, "relative_strength": -32.608008, "rate_of_change": -0.9438586089247414, "market_dynamics": -0.627419, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.95, "close": 2.05, "volume": 52172}, "trend_line": 2.47498, "activity_lines": {"activity_5": 2.054787, "activity_10": 2.146815, "activity_20": 2.278247, "activity_30": 2.366414}, "trend_signal": 0, "fair_value": 11.661733, "relative_strength": -33.747455, "rate_of_change": -0.8413528954558893, "market_dynamics": -0.617091, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.045, "high": 2.61, "low": 2.011, "close": 2.28, "volume": 263888}, "trend_line": 2.461613, "activity_lines": {"activity_5": 2.123973, "activity_10": 2.150738, "activity_20": 2.268012, "activity_30": 2.353834}, "trend_signal": 0, "fair_value": 11.649554, "relative_strength": -26.002131, "rate_of_change": -0.5400851724054387, "market_dynamics": -0.391363, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 3.09, "low": 2.4401, "close": 2.62, "volume": 712328}, "trend_line": 2.458947, "activity_lines": {"activity_5": 2.299653, "activity_10": 2.218698, "activity_20": 2.291778, "activity_30": 2.364053}, "trend_signal": 0, "fair_value": 11.638657, "relative_strength": -14.186904, "rate_of_change": -0.10830297045066034, "market_dynamics": 0.121694, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.25, "close": 2.37, "volume": 94357}, "trend_line": 2.445973, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.249022, "activity_20": 2.293353, "activity_30": 2.358314}, "trend_signal": 0, "fair_value": 11.607054, "relative_strength": -22.434842, "rate_of_change": -0.5276242228889139, "market_dynamics": 0.352801, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2536, "high": 2.4781, "low": 2.15, "close": 2.33, "volume": 118594}, "trend_line": 2.434307, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.271345, "activity_20": 2.292357, "activity_30": 2.350832}, "trend_signal": 0, "fair_value": 11.534362, "relative_strength": -22.943316, "rate_of_change": -0.4769472107827828, "market_dynamics": 0.601566, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.91, "close": 2.01, "volume": 218444}, "trend_line": 2.412307, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.234033, "activity_20": 2.26217, "activity_30": 2.323458}, "trend_signal": 0, "fair_value": 11.436413, "relative_strength": -32.578011, "rate_of_change": -0.9037479660535749, "market_dynamics": 0.514336, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.98, "close": 2.01, "volume": 93782}, "trend_line": 2.39064, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.199993, "activity_20": 2.233984, "activity_30": 2.297502}, "trend_signal": 0, "fair_value": 11.296093, "relative_strength": -30.480677, "rate_of_change": -0.8981858445048795, "market_dynamics": 0.103962, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.0814, "low": 1.91, "close": 1.95, "volume": 129722}, "trend_line": 2.36764, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.158087, "activity_20": 2.201988, "activity_30": 2.269074}, "trend_signal": 0, "fair_value": 11.175196, "relative_strength": -35.105366, "rate_of_change": -0.9620854666532681, "market_dynamics": -0.089534, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.9, "close": 1.96, "volume": 59735}, "trend_line": 2.350973, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.120727, "activity_20": 2.172706, "activity_30": 2.242775}, "trend_signal": 0, "fair_value": 11.066285, "relative_strength": -31.442907, "rate_of_change": -0.703949924819651, "market_dynamics": -0.288209, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.9321, "close": 1.95, "volume": 49911}, "trend_line": 2.32964, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.081273, "activity_20": 2.144233, "activity_30": 2.216905}, "trend_signal": 0, "fair_value": 10.954106, "relative_strength": -32.003633, "rate_of_change": -0.9074115270571065, "market_dynamics": -0.354115, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.951, "close": 2.0, "volume": 46172}, "trend_line": 2.30764, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.053455, "activity_20": 2.122928, "activity_30": 2.195638}, "trend_signal": 0, "fair_value": 10.86199, "relative_strength": -29.80439, "rate_of_change": -0.9443519170343828, "market_dynamics": -0.268363, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.85, "close": 1.89, "volume": 82472}, "trend_line": 2.283307, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.006545, "activity_20": 2.093098, "activity_30": 2.168694}, "trend_signal": 0, "fair_value": 10.697375, "relative_strength": -34.899273, "rate_of_change": -1.0544539009550855, "market_dynamics": -0.290466, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.573, "close": 1.67, "volume": 111946}, "trend_line": 2.240307, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.926727, "activity_20": 2.044754, "activity_30": 2.129126}, "trend_signal": 0, "fair_value": 10.499234, "relative_strength": -42.123946, "rate_of_change": -1.88323339787423, "market_dynamics": -0.425433, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5502, "close": 1.628, "volume": 81739}, "trend_line": 2.206907, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.856545, "activity_20": 1.998982, "activity_30": 2.089622}, "trend_signal": 0, "fair_value": 10.295888, "relative_strength": -41.310803, "rate_of_change": -1.4908670999108549, "market_dynamics": -0.622146, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58, "high": 1.8566, "low": 1.58, "close": 1.71, "volume": 72200}, "trend_line": 2.17724, "activity_lines": {"activity_5": 1.723467, "activity_10": 1.814764, "activity_20": 1.964362, "activity_30": 2.057563}, "trend_signal": 0, "fair_value": 10.101657, "relative_strength": -37.978267, "rate_of_change": -1.3442795731764106, "market_dynamics": -0.807071, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.9317, "low": 1.65, "close": 1.7005, "volume": 140871}, "trend_line": 2.152923, "activity_lines": {"activity_5": 1.6971, "activity_10": 1.782527, "activity_20": 1.931409, "activity_30": 2.026806}, "trend_signal": 0, "fair_value": 9.921083, "relative_strength": -36.817951, "rate_of_change": -1.1168727379618197, "market_dynamics": -0.945626, "expectation": {"probability": 37.5957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.64, "close": 1.65, "volume": 125510}, "trend_line": 2.12759, "activity_lines": {"activity_5": 1.673867, "activity_10": 1.746736, "activity_20": 1.895977, "activity_30": 1.994359}, "trend_signal": 0, "fair_value": 9.804994, "relative_strength": -36.411585, "rate_of_change": -1.17667933316704, "market_dynamics": -0.961132, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.63, "close": 1.7, "volume": 32354}, "trend_line": 2.106923, "activity_lines": {"activity_5": 1.6833, "activity_10": 1.726582, "activity_20": 1.867818, "activity_30": 1.966773}, "trend_signal": 0, "fair_value": 9.71884, "relative_strength": -35.500621, "rate_of_change": -0.9713807641509873, "market_dynamics": -0.947087, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 34091}, "trend_line": 2.08459, "activity_lines": {"activity_5": 1.6774, "activity_10": 1.7037, "activity_20": 1.837755, "activity_30": 1.937939}, "trend_signal": 0, "fair_value": 9.604673, "relative_strength": -37.225102, "rate_of_change": -1.059981783862066, "market_dynamics": -0.990951, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.52, "close": 1.5698, "volume": 88987}, "trend_line": 2.055083, "activity_lines": {"activity_5": 1.6393, "activity_10": 1.669873, "activity_20": 1.800457, "activity_30": 1.904727}, "trend_signal": 0, "fair_value": 9.483967, "relative_strength": -39.032002, "rate_of_change": -1.4154821811483183, "market_dynamics": -0.993135, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.4669, "close": 1.56, "volume": 58219}, "trend_line": 2.02675, "activity_lines": {"activity_5": 1.60728, "activity_10": 1.641176, "activity_20": 1.764703, "activity_30": 1.872786}, "trend_signal": 0, "fair_value": 9.368518, "relative_strength": -38.348734, "rate_of_change": -1.378679109310932, "market_dynamics": -1.032905, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.592, "high": 1.8, "low": 1.51, "close": 1.58, "volume": 445679}, "trend_line": 1.99935, "activity_lines": {"activity_5": 1.591293, "activity_10": 1.624116, "activity_20": 1.733188, "activity_30": 1.843963}, "trend_signal": 0, "fair_value": 9.244095, "relative_strength": -38.441379, "rate_of_change": -1.3519180954730416, "market_dynamics": -0.872899, "expectation": {"probability": 35.2251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.555, "close": 1.57, "volume": 39796}, "trend_line": 1.950017, "activity_lines": {"activity_5": 1.57664, "activity_10": 1.610875, "activity_20": 1.704053, "activity_30": 1.816263}, "trend_signal": 0, "fair_value": 9.121403, "relative_strength": -36.612813, "rate_of_change": -2.4674519218746127, "market_dynamics": -0.774508, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.5105, "close": 1.64, "volume": 354699}, "trend_line": 1.927017, "activity_lines": {"activity_5": 1.593987, "activity_10": 1.612178, "activity_20": 1.686585, "activity_30": 1.796262}, "trend_signal": 0, "fair_value": 9.010441, "relative_strength": -30.652834, "rate_of_change": -1.179476896868074, "market_dynamics": -0.459695, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.54, "close": 1.55, "volume": 57837}, "trend_line": 1.903683, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.5969, "activity_20": 1.664021, "activity_30": 1.771939}, "trend_signal": 0, "fair_value": 8.89089, "relative_strength": -31.41541, "rate_of_change": -1.210887086102508, "market_dynamics": -0.259726, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.525, "high": 1.5727, "low": 1.4, "close": 1.5, "volume": 43248}, "trend_line": 1.880683, "activity_lines": {"activity_5": 1.556, "activity_10": 1.57544, "activity_20": 1.64041, "activity_30": 1.745895}, "trend_signal": 0, "fair_value": 8.776595, "relative_strength": -31.00542, "rate_of_change": -1.2081843458180752, "market_dynamics": -0.215244, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.45, "close": 1.5552, "volume": 29723}, "trend_line": 1.859943, "activity_lines": {"activity_5": 1.551733, "activity_10": 1.567662, "activity_20": 1.624485, "activity_30": 1.724896}, "trend_signal": 0, "fair_value": 8.64259, "relative_strength": -27.784925, "rate_of_change": -1.102790847793073, "market_dynamics": 0.02731, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.592, "high": 1.65, "low": 1.48, "close": 1.48, "volume": 34016}, "trend_line": 1.839277, "activity_lines": {"activity_5": 1.524053, "activity_10": 1.547935, "activity_20": 1.603564, "activity_30": 1.700383}, "trend_signal": 0, "fair_value": 8.505346, "relative_strength": -28.751471, "rate_of_change": -1.1111093189414865, "market_dynamics": -0.053553, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.4522, "close": 1.475, "volume": 76369}, "trend_line": 1.823617, "activity_lines": {"activity_5": 1.500707, "activity_10": 1.531298, "activity_20": 1.584404, "activity_30": 1.676882}, "trend_signal": 0, "fair_value": 8.355763, "relative_strength": -20.324398, "rate_of_change": -0.8514215096475413, "market_dynamics": -0.014112, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.4, "close": 1.45, "volume": 46500}, "trend_line": 1.802283, "activity_lines": {"activity_5": 1.480027, "activity_10": 1.51348, "activity_20": 1.565173, "activity_30": 1.652777}, "trend_signal": 0, "fair_value": 8.218904, "relative_strength": -26.214603, "rate_of_change": -1.169872840623879, "market_dynamics": -0.024289, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.449, "close": 1.45, "volume": 5740}, "trend_line": 1.782283, "activity_lines": {"activity_5": 1.466013, "activity_10": 1.49784, "activity_20": 1.548323, "activity_30": 1.630049}, "trend_signal": 0, "fair_value": 8.072365, "relative_strength": -23.584579, "rate_of_change": -1.109703636998186, "market_dynamics": -0.155872, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4848, "high": 1.54, "low": 1.3, "close": 1.39, "volume": 47849}, "trend_line": 1.752617, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.473291, "activity_20": 1.528378, "activity_30": 1.604741}, "trend_signal": 0, "fair_value": 7.93384, "relative_strength": -30.182795, "rate_of_change": -1.6644943592010903, "market_dynamics": -0.276259, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.27, "close": 1.27, "volume": 75732}, "trend_line": 1.707617, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.430378, "activity_20": 1.499385, "activity_30": 1.573604}, "trend_signal": 0, "fair_value": 7.75166, "relative_strength": -37.318406, "rate_of_change": -2.5675889255895696, "market_dynamics": -0.416662, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.26, "close": 1.32, "volume": 65238}, "trend_line": 1.672617, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.402011, "activity_20": 1.477059, "activity_30": 1.548597}, "trend_signal": 0, "fair_value": 7.575506, "relative_strength": -33.734205, "rate_of_change": -2.0496399368242364, "market_dynamics": -0.45774, "expectation": {"probability": 34.206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3732, "high": 1.85, "low": 1.36, "close": 1.54, "volume": 271043}, "trend_line": 1.646283, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.419462, "activity_20": 1.477152, "activity_30": 1.540041}, "trend_signal": 0, "fair_value": 7.400891, "relative_strength": -26.400242, "rate_of_change": -1.5744190092531691, "market_dynamics": -0.085737, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.4, "close": 1.4, "volume": 87298}, "trend_line": 1.62595, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.41164, "activity_20": 1.464721, "activity_30": 1.524151}, "trend_signal": 0, "fair_value": 7.254609, "relative_strength": -30.469631, "rate_of_change": -1.2350853407342441, "market_dynamics": 0.229364, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4921, "high": 1.6649, "low": 1.43, "close": 1.43, "volume": 38644}, "trend_line": 1.606617, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.411091, "activity_20": 1.456578, "activity_30": 1.511509}, "trend_signal": 0, "fair_value": 7.119929, "relative_strength": -29.281301, "rate_of_change": -1.1890279528890828, "market_dynamics": 0.632328, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.485, "high": 1.55, "low": 1.4202, "close": 1.45, "volume": 33276}, "trend_line": 1.58995, "activity_lines": {"activity_5": 1.438, "activity_10": 1.416455, "activity_20": 1.451388, "activity_30": 1.501405}, "trend_signal": 0, "fair_value": 6.964865, "relative_strength": -28.861384, "rate_of_change": -1.0373972141462457, "market_dynamics": 0.979471, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.33, "close": 1.3702, "volume": 113850}, "trend_line": 1.57029, "activity_lines": {"activity_5": 1.418733, "activity_10": 1.407855, "activity_20": 1.439788, "activity_30": 1.487228}, "trend_signal": 0, "fair_value": 6.82211, "relative_strength": -31.557176, "rate_of_change": -1.2365168715997366, "market_dynamics": 0.916963, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4001, "high": 1.53, "low": 1.35, "close": 1.42, "volume": 67887}, "trend_line": 1.552623, "activity_lines": {"activity_5": 1.41272, "activity_10": 1.410215, "activity_20": 1.43431, "activity_30": 1.477532}, "trend_signal": 0, "fair_value": 6.698072, "relative_strength": -28.26578, "rate_of_change": -1.1250788070993178, "market_dynamics": 1.001581, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3506, "high": 1.4, "low": 1.26, "close": 1.3117, "volume": 76024}, "trend_line": 1.52968, "activity_lines": {"activity_5": 1.378607, "activity_10": 1.393429, "activity_20": 1.419232, "activity_30": 1.461988}, "trend_signal": 0, "fair_value": 6.57148, "relative_strength": -35.555108, "rate_of_change": -1.4776929106421943, "market_dynamics": 0.906975, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.27, "close": 1.3101, "volume": 20808}, "trend_line": 1.51035, "activity_lines": {"activity_5": 1.349847, "activity_10": 1.378867, "activity_20": 1.405184, "activity_30": 1.447822}, "trend_signal": 0, "fair_value": 6.438212, "relative_strength": -35.702071, "rate_of_change": -1.2636629883374202, "market_dynamics": 0.799199, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.31, "volume": 104389}, "trend_line": 1.49835, "activity_lines": {"activity_5": 1.329047, "activity_10": 1.36574, "activity_20": 1.392412, "activity_30": 1.434896}, "trend_signal": 0, "fair_value": 6.321994, "relative_strength": -34.602728, "rate_of_change": -0.7945178269937437, "market_dynamics": 0.746724, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.27, "close": 1.271, "volume": 42235}, "trend_line": 1.48645, "activity_lines": {"activity_5": 1.30458, "activity_10": 1.344795, "activity_20": 1.377163, "activity_30": 1.420228}, "trend_signal": 0, "fair_value": 6.205077, "relative_strength": -36.394161, "rate_of_change": -0.7942069609904241, "market_dynamics": 0.534832, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.22, "close": 1.25, "volume": 81573}, "trend_line": 1.471117, "activity_lines": {"activity_5": 1.279727, "activity_10": 1.320922, "activity_20": 1.361672, "activity_30": 1.404973}, "trend_signal": 0, "fair_value": 6.089244, "relative_strength": -36.494129, "rate_of_change": -1.0315180463520495, "market_dynamics": 0.445177, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 108439}, "trend_line": 1.4511, "activity_lines": {"activity_5": 1.216207, "activity_10": 1.275049, "activity_20": 1.333323, "activity_30": 1.38103}, "trend_signal": 0, "fair_value": 5.985846, "relative_strength": -41.812956, "rate_of_change": -1.3606667586602528, "market_dynamics": 0.202169, "expectation": {"probability": 34.97, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.09, "close": 1.1198, "volume": 109162}, "trend_line": 1.433427, "activity_lines": {"activity_5": 1.1734, "activity_10": 1.238231, "activity_20": 1.308765, "activity_30": 1.359656}, "trend_signal": 0, "fair_value": 5.876005, "relative_strength": -41.890033, "rate_of_change": -1.2179036592929535, "market_dynamics": -0.101066, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0999, "high": 1.23, "low": 1.06, "close": 1.12, "volume": 85567}, "trend_line": 1.414093, "activity_lines": {"activity_5": 1.143347, "activity_10": 1.207089, "activity_20": 1.2863, "activity_30": 1.339435}, "trend_signal": 0, "fair_value": 5.771454, "relative_strength": -41.252394, "rate_of_change": -1.3487955787075283, "market_dynamics": -0.364878, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.185, "low": 1.11, "close": 1.17, "volume": 146543}, "trend_line": 1.39776, "activity_lines": {"activity_5": 1.142627, "activity_10": 1.191038, "activity_20": 1.27031, "activity_30": 1.323687}, "trend_signal": 0, "fair_value": 5.659403, "relative_strength": -37.132383, "rate_of_change": -1.1550159713682304, "market_dynamics": -0.581512, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.46, "low": 1.14, "close": 1.26, "volume": 181446}, "trend_line": 1.387433, "activity_lines": {"activity_5": 1.17864, "activity_10": 1.194991, "activity_20": 1.264344, "activity_30": 1.314799}, "trend_signal": 0, "fair_value": 5.548249, "relative_strength": -31.205431, "rate_of_change": -0.7388249771062253, "market_dynamics": -0.412333, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.3661, "low": 1.1101, "close": 1.27, "volume": 116683}, "trend_line": 1.377767, "activity_lines": {"activity_5": 1.21732, "activity_10": 1.203671, "activity_20": 1.260236, "activity_30": 1.307223}, "trend_signal": 0, "fair_value": 5.398697, "relative_strength": -30.443446, "rate_of_change": -0.6966822902439219, "market_dynamics": -0.234242, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2119, "high": 5.46, "low": 1.1851, "close": 1.55, "volume": 48270219}, "trend_line": 1.376767, "activity_lines": {"activity_5": 1.338, "activity_10": 1.264018, "activity_20": 1.283651, "activity_30": 1.318335}, "trend_signal": 0, "fair_value": 5.218633, "relative_strength": -15.732276, "rate_of_change": -0.07258121293367382, "market_dynamics": 0.305256, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.38, "close": 1.65, "volume": 635444}, "trend_line": 1.379433, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.338185, "activity_20": 1.315828, "activity_30": 1.335963}, "trend_signal": 0, "fair_value": 5.075877, "relative_strength": -11.368664, "rate_of_change": 0.19364206143812535, "market_dynamics": 0.809349, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.6499, "low": 1.4, "close": 1.41, "volume": 323059}, "trend_line": 1.371767, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.362535, "activity_20": 1.323339, "activity_30": 1.337935}, "trend_signal": 0, "fair_value": 4.928056, "relative_strength": -22.799923, "rate_of_change": -0.555735581213437, "market_dynamics": 1.00477, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.3526, "close": 1.47, "volume": 170870}, "trend_line": 1.3691, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.395265, "activity_20": 1.336135, "activity_30": 1.344272}, "trend_signal": 0, "fair_value": 4.776646, "relative_strength": -18.967739, "rate_of_change": -0.19442077262392046, "market_dynamics": 1.216395, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.36, "volume": 351043}, "trend_line": 1.364433, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.403996, "activity_20": 1.338788, "activity_30": 1.343685}, "trend_signal": 0, "fair_value": 4.599467, "relative_strength": -22.034195, "rate_of_change": -0.34088087064494754, "market_dynamics": 1.067924, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.2501, "close": 1.35, "volume": 376382}, "trend_line": 1.357593, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.406182, "activity_20": 1.34068, "activity_30": 1.342754}, "trend_signal": 0, "fair_value": 4.230428, "relative_strength": -23.208032, "rate_of_change": -0.5013071363709289, "market_dynamics": 0.893454, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.29, "close": 1.45, "volume": 135299}, "trend_line": 1.356593, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.422364, "activity_20": 1.352476, "activity_30": 1.348716}, "trend_signal": 0, "fair_value": 4.098377, "relative_strength": -18.346845, "rate_of_change": -0.07365977874076486, "market_dynamics": 0.856357, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.33, "close": 1.39, "volume": 101253}, "trend_line": 1.35376, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.421636, "activity_20": 1.358558, "activity_30": 1.350871}, "trend_signal": 0, "fair_value": 2.953441, "relative_strength": -22.208536, "rate_of_change": -0.20883197834574285, "market_dynamics": 0.735725, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.17, "close": 1.21, "volume": 101401}, "trend_line": 1.34576, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.384182, "activity_20": 1.347402, "activity_30": 1.341596}, "trend_signal": 0, "fair_value": 2.897095, "relative_strength": -29.259721, "rate_of_change": -0.5909466966079665, "market_dynamics": 0.58813, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 62422}, "trend_line": 1.33776, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.347636, "activity_20": 1.337247, "activity_30": 1.332838}, "trend_signal": 0, "fair_value": 2.853569, "relative_strength": -28.182277, "rate_of_change": -0.5944596361907031, "market_dynamics": 0.427836, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2021, "high": 1.2473, "low": 1.12, "close": 1.2, "volume": 78946}, "trend_line": 1.331427, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.310364, "activity_20": 1.326624, "activity_30": 1.32395}, "trend_signal": 0, "fair_value": 2.819595, "relative_strength": -25.554653, "rate_of_change": -0.4734033010405561, "market_dynamics": 0.168645, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1825, "high": 1.335, "low": 1.13, "close": 1.335, "volume": 47915}, "trend_line": 1.333593, "activity_lines": {"activity_5": 1.261, "activity_10": 1.304, "activity_20": 1.329382, "activity_30": 1.32418}, "trend_signal": 0, "fair_value": 2.781935, "relative_strength": -20.075809, "rate_of_change": 0.16268259544083996, "market_dynamics": 0.021707, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.18, "close": 1.25, "volume": 50869}, "trend_line": 1.33126, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.287909, "activity_20": 1.323926, "activity_30": 1.318787}, "trend_signal": 0, "fair_value": 2.751294, "relative_strength": -25.049378, "rate_of_change": -0.17494093025382695, "market_dynamics": -0.123292, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.24, "close": 1.26, "volume": 47951}, "trend_line": 1.321927, "activity_lines": {"activity_5": 1.261, "activity_10": 1.276545, "activity_20": 1.319522, "activity_30": 1.31419}, "trend_signal": 0, "fair_value": 2.727896, "relative_strength": -22.367387, "rate_of_change": -0.7010651563180772, "market_dynamics": -0.236202, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.16, "close": 1.29, "volume": 68441}, "trend_line": 1.31826, "activity_lines": {"activity_5": 1.274, "activity_10": 1.274455, "activity_20": 1.317928, "activity_30": 1.31213}, "trend_signal": 0, "fair_value": 2.705845, "relative_strength": -20.34401, "rate_of_change": -0.27739807114916987, "market_dynamics": -0.324076, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 100590}, "trend_line": 1.30926, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.25, "activity_20": 1.303048, "activity_30": 1.30192}, "trend_signal": 0, "fair_value": 2.680717, "relative_strength": -28.499444, "rate_of_change": -0.6827181284420294, "market_dynamics": -0.539903, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 173027}, "trend_line": 1.29926, "activity_lines": {"activity_5": 1.202, "activity_10": 1.227182, "activity_20": 1.287024, "activity_30": 1.291645}, "trend_signal": 0, "fair_value": 2.650012, "relative_strength": -27.105225, "rate_of_change": -0.7637902326505055, "market_dynamics": -0.633937, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 112289}, "trend_line": 1.29592, "activity_lines": {"activity_5": 1.218, "activity_10": 1.231636, "activity_20": 1.282286, "activity_30": 1.289757}, "trend_signal": 0, "fair_value": 2.623665, "relative_strength": -20.498427, "rate_of_change": -0.25706940874036915, "market_dynamics": -0.605238, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.18, "close": 1.24, "volume": 156622}, "trend_line": 1.28992, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.232818, "activity_20": 1.274214, "activity_30": 1.286149}, "trend_signal": 0, "fair_value": 2.593794, "relative_strength": -20.940309, "rate_of_change": -0.46299154268782067, "market_dynamics": -0.539716, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.26, "volume": 114770}, "trend_line": 1.288197, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.237091, "activity_20": 1.268143, "activity_30": 1.284219}, "trend_signal": 0, "fair_value": 2.566229, "relative_strength": -19.159758, "rate_of_change": -0.13357417514263822, "market_dynamics": -0.364363, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.15, "close": 1.25, "volume": 134131}, "trend_line": 1.286193, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.238636, "activity_20": 1.261167, "activity_30": 1.281755}, "trend_signal": 0, "fair_value": 2.537447, "relative_strength": -19.06326, "rate_of_change": -0.1555662682027762, "market_dynamics": -0.22399, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.12, "close": 1.145, "volume": 78800}, "trend_line": 1.280693, "activity_lines": {"activity_5": 1.217, "activity_10": 1.220182, "activity_20": 1.245619, "activity_30": 1.272646}, "trend_signal": 0, "fair_value": 2.511774, "relative_strength": -23.714256, "rate_of_change": -0.4276185611335032, "market_dynamics": -0.312107, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 20313}, "trend_line": 1.275993, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.202455, "activity_20": 1.231048, "activity_30": 1.262923}, "trend_signal": 0, "fair_value": 2.486582, "relative_strength": -23.102058, "rate_of_change": -0.3669888099646167, "market_dynamics": -0.384664, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.12, "close": 1.15, "volume": 45524}, "trend_line": 1.27266, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.190545, "activity_20": 1.219714, "activity_30": 1.254795}, "trend_signal": 0, "fair_value": 2.468121, "relative_strength": -21.943972, "rate_of_change": -0.2612083295127819, "market_dynamics": -0.476865, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.12, "close": 1.23, "volume": 2174804}, "trend_line": 1.276993, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.195182, "activity_20": 1.217524, "activity_30": 1.252043}, "trend_signal": 0, "fair_value": 2.446774, "relative_strength": -15.486981, "rate_of_change": 0.3404679961655228, "market_dynamics": -0.31237, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.17, "close": 1.48, "volume": 344822}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.246364, "activity_20": 1.239762, "activity_30": 1.26514}, "trend_signal": 0, "fair_value": 2.431582, "relative_strength": 3.550436, "rate_of_change": 0.9402557414175237, "market_dynamics": 0.166419, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.42, "volume": 35366}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.280818, "activity_20": 1.255667, "activity_30": 1.273591}, "trend_signal": 0, "fair_value": 2.420813, "relative_strength": 0.973595, "rate_of_change": 0.7757951900698223, "market_dynamics": 0.605403, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.08, "close": 1.22, "volume": 81988}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.274, "activity_20": 1.252667, "activity_30": 1.268495}, "trend_signal": 0, "fair_value": 2.409403, "relative_strength": -10.672866, "rate_of_change": 0.12832948421863627, "market_dynamics": 0.820289, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.165, "volume": 17944}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.277, "activity_10": 1.258091, "activity_20": 1.245238, "activity_30": 1.259742}, "trend_signal": 0, "fair_value": 2.396871, "relative_strength": -11.05499, "rate_of_change": -0.24349045528178387, "market_dynamics": 0.713925, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 27373}, "trend_line": 1.296833, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.259, "activity_20": 1.246119, "activity_30": 1.256677}, "trend_signal": 0, "fair_value": 2.385653, "relative_strength": -7.169599, "rate_of_change": -0.051406551059745294, "market_dynamics": 0.511164, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.2622, "low": 1.11, "close": 1.16, "volume": 45455}, "trend_line": 1.283833, "activity_lines": {"activity_5": 1.210333, "activity_10": 1.243727, "activity_20": 1.238238, "activity_30": 1.247849}, "trend_signal": 0, "fair_value": 2.372447, "relative_strength": -16.620304, "rate_of_change": -1.0024421031852135, "market_dynamics": 0.203737, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.1201, "close": 1.272, "volume": 48393}, "trend_line": 1.271233, "activity_lines": {"activity_5": 1.22, "activity_10": 1.250455, "activity_20": 1.241214, "activity_30": 1.247086}, "trend_signal": 0, "fair_value": 2.361563, "relative_strength": -12.922347, "rate_of_change": -0.9814360590512896, "market_dynamics": 0.177364, "expectation": {"probability": 35.0306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.305, "low": 1.1101, "close": 1.18, "volume": 28989}, "trend_line": 1.263567, "activity_lines": {"activity_5": 1.208867, "activity_10": 1.238145, "activity_20": 1.235729, "activity_30": 1.2412}, "trend_signal": 0, "fair_value": 2.28464, "relative_strength": -20.246637, "rate_of_change": -0.6030365794468796, "market_dynamics": 0.142901, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.2577, "low": 1.11, "close": 1.19, "volume": 35106}, "trend_line": 1.254233, "activity_lines": {"activity_5": 1.203733, "activity_10": 1.226745, "activity_20": 1.231529, "activity_30": 1.236454}, "trend_signal": 0, "fair_value": 2.260729, "relative_strength": -20.214044, "rate_of_change": -0.7387024194205907, "market_dynamics": 0.000138, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1899, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 28149}, "trend_line": 1.2489, "activity_lines": {"activity_5": 1.200267, "activity_10": 1.216436, "activity_20": 1.228614, "activity_30": 1.232955}, "trend_signal": 0, "fair_value": 2.232588, "relative_strength": -23.048653, "rate_of_change": -0.42520010237332556, "market_dynamics": -0.028029, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1353, "high": 1.44, "low": 1.1, "close": 1.24, "volume": 1547678}, "trend_line": 1.245233, "activity_lines": {"activity_5": 1.213467, "activity_10": 1.213945, "activity_20": 1.229938, "activity_30": 1.232381}, "trend_signal": 0, "fair_value": 2.207588, "relative_strength": -19.364187, "rate_of_change": -0.2936183841780659, "market_dynamics": 0.027979, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2008, "high": 1.225, "low": 1.1, "close": 1.14, "volume": 203786}, "trend_line": 1.2349, "activity_lines": {"activity_5": 1.188, "activity_10": 1.197636, "activity_20": 1.221357, "activity_30": 1.225591}, "trend_signal": 0, "fair_value": 2.183614, "relative_strength": -25.986516, "rate_of_change": -0.8298045426036673, "market_dynamics": -0.030632, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1098, "low": 0.9011, "close": 0.999, "volume": 129433}, "trend_line": 1.221867, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.160782, "activity_20": 1.199395, "activity_30": 1.210372}, "trend_signal": 0, "fair_value": 2.160403, "relative_strength": -36.15618, "rate_of_change": -1.0553891003320164, "market_dynamics": -0.253309, "expectation": {"probability": 39.8635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aafe4af5-1529-4c4f-b50b-0a3ae3a0259d/", "share_image": "https://sharemaestro.com/terminal/aafe4af5-1529-4c4f-b50b-0a3ae3a0259d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}