{"ticker": {"uuid": "aafe4af5-1529-4c4f-b50b-0a3ae3a0259d", "symbol": "HUDI", "name": "Huadi International Group Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUDI fell 27.22%, moving from 1.18 to 0.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.95 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 38.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-27.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.95"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.889576, "high": 0.97, "low": 0.7812, "close": 0.8588, "volume": 299346}, "trend_line": 1.152597, "activity_lines": {"activity_5": 0.87536, "activity_10": 0.930198, "activity_20": 1.03948, "activity_30": 1.094838}, "trend_signal": 0, "fair_value": 2.01628, "relative_strength": -39.954919, "rate_of_change": -1.146942031098558, "market_dynamics": -1.139606, "expectation": {"probability": 38.1999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.61, "high": 4.91, "low": 4.45, "close": 4.67, "volume": 568320}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.718, "activity_10": 4.689455, "activity_20": 4.866571, "activity_30": 4.797032}, "trend_signal": 0, "fair_value": 13.929076, "relative_strength": -74.375385, "rate_of_change": -0.04121162167730846, "market_dynamics": 0.708384, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.45, "close": 4.61, "volume": 336550}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.669818, "activity_20": 4.862143, "activity_30": 4.781484}, "trend_signal": 0, "fair_value": 13.858477, "relative_strength": -74.724911, "rate_of_change": -0.3229643372500444, "market_dynamics": 0.668525, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.57, "high": 5.05, "low": 4.37, "close": 4.4, "volume": 416632}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.621636, "activity_20": 4.834095, "activity_30": 4.753398}, "trend_signal": 0, "fair_value": 13.78736, "relative_strength": -74.703816, "rate_of_change": -1.0616228499671172, "market_dynamics": 0.444147, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.455, "low": 4.02, "close": 4.07, "volume": 186656}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.522182, "activity_20": 4.768429, "activity_30": 4.707333}, "trend_signal": 0, "fair_value": 13.714843, "relative_strength": -75.786923, "rate_of_change": -0.9127717391304373, "market_dynamics": 0.219126, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.75, "close": 3.75, "volume": 303784}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.374545, "activity_20": 4.66719, "activity_30": 4.643441}, "trend_signal": 0, "fair_value": 13.641029, "relative_strength": -76.757919, "rate_of_change": -1.51183471709687, "market_dynamics": -0.076436, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.69, "high": 4.2, "low": 3.62, "close": 4.01, "volume": 265807}, "trend_line": 4.617, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.284364, "activity_20": 4.587714, "activity_30": 4.600946}, "trend_signal": 0, "fair_value": 13.570213, "relative_strength": -75.014496, "rate_of_change": -1.1066756313954311, "market_dynamics": -0.272112, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.13, "high": 4.22, "low": 3.55, "close": 4.02, "volume": 231796}, "trend_line": 4.559667, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.207455, "activity_20": 4.504381, "activity_30": 4.56243}, "trend_signal": 0, "fair_value": 13.500503, "relative_strength": -75.282927, "rate_of_change": -1.241780376868093, "market_dynamics": -0.289747, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.06, "high": 4.1299, "low": 3.6502, "close": 3.86, "volume": 167118}, "trend_line": 4.516667, "activity_lines": {"activity_5": 3.932, "activity_10": 4.113455, "activity_20": 4.402, "activity_30": 4.51729}, "trend_signal": 0, "fair_value": 13.430644, "relative_strength": -75.16795, "rate_of_change": -0.9430513237041246, "market_dynamics": -0.32213, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.5, "close": 3.5, "volume": 155067}, "trend_line": 4.464667, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.968545, "activity_20": 4.261095, "activity_30": 4.451699}, "trend_signal": 0, "fair_value": 13.359201, "relative_strength": -76.354741, "rate_of_change": -1.1512914279489634, "market_dynamics": -0.28442, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6909, "high": 3.83, "low": 3.5266, "close": 3.56, "volume": 128945}, "trend_line": 4.449, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.86, "activity_20": 4.172, "activity_30": 4.393333}, "trend_signal": 0, "fair_value": 13.289206, "relative_strength": -74.15562, "rate_of_change": -0.35091082940789403, "market_dynamics": -0.339096, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.13, "close": 3.38, "volume": 170339}, "trend_line": 4.409667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.739091, "activity_20": 4.072238, "activity_30": 4.324366}, "trend_signal": 0, "fair_value": 13.218928, "relative_strength": -74.429752, "rate_of_change": -0.8840863115306824, "market_dynamics": -0.424792, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.0, "close": 3.17, "volume": 195636}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.394, "activity_10": 3.603455, "activity_20": 3.963, "activity_30": 4.244387}, "trend_signal": 0, "fair_value": 13.148161, "relative_strength": -75.346693, "rate_of_change": -0.5140297441961086, "market_dynamics": -0.496097, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.1, "close": 3.1, "volume": 194831}, "trend_line": 4.387, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.481273, "activity_20": 3.856476, "activity_30": 4.161355}, "trend_signal": 0, "fair_value": 13.077894, "relative_strength": -74.489298, "rate_of_change": 0.0, "market_dynamics": -0.566144, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.07, "high": 3.3, "low": 3.0, "close": 3.09, "volume": 110871}, "trend_line": 4.39, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.380909, "activity_20": 3.757476, "activity_30": 4.077677}, "trend_signal": 0, "fair_value": 13.008534, "relative_strength": -70.251636, "rate_of_change": 0.06838386140871014, "market_dynamics": -0.608519, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.1466, "high": 3.28, "low": 3.01, "close": 3.11, "volume": 128935}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.302, "activity_20": 3.667667, "activity_30": 3.995097}, "trend_signal": 0, "fair_value": 12.940268, "relative_strength": -67.773957, "rate_of_change": -0.00758542141228867, "market_dynamics": -0.616705, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.04, "high": 3.265, "low": 3.04, "close": 3.16, "volume": 173165}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.243818, "activity_20": 3.588333, "activity_30": 3.915763}, "trend_signal": 0, "fair_value": 12.87328, "relative_strength": -42.499502, "rate_of_change": 0.12148985333054571, "market_dynamics": -0.56912, "expectation": {"probability": 39.9137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.04, "close": 3.13, "volume": 158752}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.195636, "activity_20": 3.51319, "activity_30": 3.834151}, "trend_signal": 0, "fair_value": 12.806999, "relative_strength": -42.684412, "rate_of_change": -0.06825938566551139, "market_dynamics": -0.504613, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06, "high": 3.4599, "low": 3.05, "close": 3.25, "volume": 100494}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.185455, "activity_20": 3.456857, "activity_30": 3.760473}, "trend_signal": 0, "fair_value": 12.742425, "relative_strength": -40.080643, "rate_of_change": 0.21249999999999572, "market_dynamics": -0.272848, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.2699, "low": 3.1001, "close": 3.25, "volume": 65285}, "trend_line": 4.070333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.186364, "activity_20": 3.407238, "activity_30": 3.686194}, "trend_signal": 0, "fair_value": 12.678717, "relative_strength": -39.414951, "rate_of_change": -7.52044891854355, "market_dynamics": 0.005254, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.215, "high": 3.2699, "low": 3.05, "close": 3.14, "volume": 143187}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.171818, "activity_20": 3.355, "activity_30": 3.626172}, "trend_signal": 0, "fair_value": 12.615126, "relative_strength": -40.128833, "rate_of_change": -1.4576940019403728, "market_dynamics": 0.158667, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.82, "close": 2.92, "volume": 250729}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.124909, "activity_20": 3.289143, "activity_30": 3.555785}, "trend_signal": 0, "fair_value": 12.55092, "relative_strength": -43.502829, "rate_of_change": -2.218898030416354, "market_dynamics": 0.330553, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.8476, "volume": 253555}, "trend_line": 3.845587, "activity_lines": {"activity_5": 3.005867, "activity_10": 3.0732, "activity_20": 3.224724, "activity_30": 3.486469}, "trend_signal": 0, "fair_value": 12.487082, "relative_strength": -45.824195, "rate_of_change": -1.9483171851096395, "market_dynamics": 0.386442, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.99, "high": 3.3399, "low": 2.8, "close": 3.19, "volume": 299023}, "trend_line": 3.789253, "activity_lines": {"activity_5": 3.042027, "activity_10": 3.089607, "activity_20": 3.201307, "activity_30": 3.444173}, "trend_signal": 0, "fair_value": 12.426317, "relative_strength": -38.978642, "rate_of_change": -1.4648998969468148, "market_dynamics": 0.582495, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.95, "close": 3.04, "volume": 176812}, "trend_line": 3.736587, "activity_lines": {"activity_5": 3.032187, "activity_10": 3.077105, "activity_20": 3.169366, "activity_30": 3.395834}, "trend_signal": 0, "fair_value": 12.365367, "relative_strength": -40.996099, "rate_of_change": -1.3898781633213693, "market_dynamics": 0.790708, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.175, "low": 2.9, "close": 3.06, "volume": 82756}, "trend_line": 3.69492, "activity_lines": {"activity_5": 3.043013, "activity_10": 3.069149, "activity_20": 3.144234, "activity_30": 3.352183}, "trend_signal": 0, "fair_value": 12.305332, "relative_strength": -37.303037, "rate_of_change": -1.1151085201548874, "market_dynamics": 0.968986, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.89, "volume": 159702}, "trend_line": 3.636587, "activity_lines": {"activity_5": 3.002507, "activity_10": 3.031193, "activity_20": 3.106198, "activity_30": 3.300253}, "trend_signal": 0, "fair_value": 12.244978, "relative_strength": -41.520771, "rate_of_change": -1.5787351282301156, "market_dynamics": 1.091393, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.82, "high": 3.07, "low": 2.71, "close": 2.765, "volume": 149336}, "trend_line": 3.572753, "activity_lines": {"activity_5": 2.922333, "activity_10": 2.975418, "activity_20": 3.06159, "activity_30": 3.244022}, "trend_signal": 0, "fair_value": 12.216997, "relative_strength": -44.311202, "rate_of_change": -1.7553271790280267, "market_dynamics": 0.963508, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.72, "high": 2.8958, "low": 2.5919, "close": 2.61, "volume": 133191}, "trend_line": 3.50442, "activity_lines": {"activity_5": 2.796, "activity_10": 2.898098, "activity_20": 3.008197, "activity_30": 3.181908}, "trend_signal": 0, "fair_value": 12.195458, "relative_strength": -46.650594, "rate_of_change": -1.9126147259550264, "market_dynamics": 0.837284, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.68, "volume": 141856}, "trend_line": 3.43042, "activity_lines": {"activity_5": 2.731667, "activity_10": 2.845142, "activity_20": 2.967423, "activity_30": 3.12872}, "trend_signal": 0, "fair_value": 12.173215, "relative_strength": -44.720681, "rate_of_change": -2.1116190410966804, "market_dynamics": 0.725666, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 4.25, "low": 2.52, "close": 3.35, "volume": 2775375}, "trend_line": 3.386087, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.924367, "activity_20": 2.994363, "activity_30": 3.123532}, "trend_signal": 0, "fair_value": 12.153535, "relative_strength": -31.041059, "rate_of_change": -1.2923490418082904, "market_dynamics": 0.862631, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.61, "close": 2.8035, "volume": 374769}, "trend_line": 3.32387, "activity_lines": {"activity_5": 2.896167, "activity_10": 2.900411, "activity_20": 2.970255, "activity_30": 3.085945}, "trend_signal": 0, "fair_value": 12.131378, "relative_strength": -40.348121, "rate_of_change": -1.8374306389646802, "market_dynamics": 0.900393, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.65, "close": 2.68, "volume": 143961}, "trend_line": 3.259537, "activity_lines": {"activity_5": 2.842267, "activity_10": 2.856118, "activity_20": 2.937131, "activity_30": 3.044405}, "trend_signal": 0, "fair_value": 12.112404, "relative_strength": -43.006664, "rate_of_change": -1.935484841464918, "market_dynamics": 0.915196, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.8985, "low": 2.6004, "close": 2.681, "volume": 268965}, "trend_line": 3.202237, "activity_lines": {"activity_5": 2.794367, "activity_10": 2.815055, "activity_20": 2.906435, "activity_30": 3.00708}, "trend_signal": 0, "fair_value": 12.097346, "relative_strength": -43.170621, "rate_of_change": -1.757918379205394, "market_dynamics": 0.939236, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.66, "close": 2.7, "volume": 200229}, "trend_line": 3.15657, "activity_lines": {"activity_5": 2.748067, "activity_10": 2.7867, "activity_20": 2.879544, "activity_30": 2.974678}, "trend_signal": 0, "fair_value": 12.078244, "relative_strength": -41.129801, "rate_of_change": -1.4260968191923304, "market_dynamics": 0.731326, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.61, "close": 2.7592, "volume": 119498}, "trend_line": 3.123543, "activity_lines": {"activity_5": 2.720167, "activity_10": 2.775291, "activity_20": 2.860149, "activity_30": 2.949041}, "trend_signal": 0, "fair_value": 12.055867, "relative_strength": -38.695962, "rate_of_change": -1.046293920299556, "market_dynamics": 0.716103, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6898, "high": 2.8, "low": 2.65, "close": 2.68, "volume": 99707}, "trend_line": 3.07921, "activity_lines": {"activity_5": 2.705253, "activity_10": 2.754951, "activity_20": 2.83488, "activity_30": 2.920426}, "trend_signal": 0, "fair_value": 12.038815, "relative_strength": -41.793631, "rate_of_change": -1.4193177427043713, "market_dynamics": 0.741269, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.64, "high": 2.7609, "low": 2.6359, "close": 2.67, "volume": 51835}, "trend_line": 3.03421, "activity_lines": {"activity_5": 2.69524, "activity_10": 2.736611, "activity_20": 2.810946, "activity_30": 2.894025}, "trend_signal": 0, "fair_value": 12.019072, "relative_strength": -41.288273, "rate_of_change": -1.4614138041900335, "market_dynamics": 0.655733, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.63, "close": 2.66, "volume": 97133}, "trend_line": 2.99421, "activity_lines": {"activity_5": 2.68256, "activity_10": 2.71818, "activity_20": 2.788249, "activity_30": 2.869882}, "trend_signal": 0, "fair_value": 12.000546, "relative_strength": -40.652935, "rate_of_change": -1.3183003154033517, "market_dynamics": 0.590339, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 2.7792, "low": 2.53, "close": 2.64, "volume": 150384}, "trend_line": 2.965543, "activity_lines": {"activity_5": 2.664613, "activity_10": 2.695204, "activity_20": 2.766457, "activity_30": 2.84703}, "trend_signal": 0, "fair_value": 11.988879, "relative_strength": -40.335388, "rate_of_change": -0.9574144766065172, "market_dynamics": 0.484525, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6227, "high": 2.72, "low": 2.42, "close": 2.46, "volume": 217382}, "trend_line": 2.928877, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.640227, "activity_20": 2.730427, "activity_30": 2.814414}, "trend_signal": 0, "fair_value": 11.977021, "relative_strength": -40.840863, "rate_of_change": -1.236400888471348, "market_dynamics": 0.355494, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.49, "close": 2.59, "volume": 73710}, "trend_line": 2.902543, "activity_lines": {"activity_5": 2.58, "activity_10": 2.625069, "activity_20": 2.710016, "activity_30": 2.792551}, "trend_signal": 0, "fair_value": 11.960803, "relative_strength": -35.749846, "rate_of_change": -0.8991159410244902, "market_dynamics": 0.417932, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.5, "close": 2.66, "volume": 102512}, "trend_line": 2.885543, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.62652, "activity_20": 2.697843, "activity_30": 2.776903}, "trend_signal": 0, "fair_value": 11.944649, "relative_strength": -33.428702, "rate_of_change": -0.5856933041129762, "market_dynamics": 0.517445, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.55, "close": 2.62, "volume": 79953}, "trend_line": 2.869543, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.621062, "activity_20": 2.682754, "activity_30": 2.759772}, "trend_signal": 0, "fair_value": 11.929392, "relative_strength": -33.826587, "rate_of_change": -0.5544883579970915, "market_dynamics": 0.548763, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.655, "high": 3.1902, "low": 2.6, "close": 2.96, "volume": 255139}, "trend_line": 2.86521, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.678531, "activity_20": 2.70276, "activity_30": 2.765608}, "trend_signal": 0, "fair_value": 11.915674, "relative_strength": -25.431616, "rate_of_change": -0.1509996539518789, "market_dynamics": 0.767244, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.61, "close": 2.63, "volume": 69208}, "trend_line": 2.84921, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.671273, "activity_20": 2.691719, "activity_30": 2.750433}, "trend_signal": 0, "fair_value": 11.899841, "relative_strength": -33.42279, "rate_of_change": -0.558423291835503, "market_dynamics": 0.80452, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.55, "high": 2.7299, "low": 2.53, "close": 2.6, "volume": 54367}, "trend_line": 2.830543, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.660909, "activity_20": 2.679868, "activity_30": 2.734355}, "trend_signal": 0, "fair_value": 11.884392, "relative_strength": -32.01165, "rate_of_change": -0.6551640630209696, "market_dynamics": 0.805972, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.412, "close": 2.43, "volume": 78570}, "trend_line": 2.80721, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.621091, "activity_20": 2.653208, "activity_30": 2.708513}, "trend_signal": 0, "fair_value": 11.868303, "relative_strength": -37.142536, "rate_of_change": -0.8243294661130407, "market_dynamics": 0.717353, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5278, "low": 2.32, "close": 2.41, "volume": 95877}, "trend_line": 2.77921, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.582, "activity_20": 2.626238, "activity_30": 2.682887}, "trend_signal": 0, "fair_value": 11.852982, "relative_strength": -38.688917, "rate_of_change": -0.9974316135949938, "market_dynamics": 0.495632, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.468, "low": 2.3, "close": 2.32, "volume": 60874}, "trend_line": 2.74821, "activity_lines": {"activity_5": 2.424, "activity_10": 2.531091, "activity_20": 2.591649, "activity_30": 2.65326}, "trend_signal": 0, "fair_value": 11.836546, "relative_strength": -39.953561, "rate_of_change": -1.1154248869283048, "market_dynamics": 0.224121, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3202, "high": 2.4752, "low": 2.25, "close": 2.33, "volume": 46863}, "trend_line": 2.72121, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.487818, "activity_20": 2.559726, "activity_30": 2.626279}, "trend_signal": 0, "fair_value": 11.820264, "relative_strength": -38.506882, "rate_of_change": -0.9824576724486007, "market_dynamics": -0.082623, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3005, "high": 2.5799, "low": 2.2701, "close": 2.455, "volume": 57909}, "trend_line": 2.70571, "activity_lines": {"activity_5": 2.387, "activity_10": 2.469636, "activity_20": 2.544566, "activity_30": 2.609104}, "trend_signal": 0, "fair_value": 11.805873, "relative_strength": -36.110208, "rate_of_change": -0.5695995531399741, "market_dynamics": -0.10259, "expectation": {"probability": 39.1338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.4772, "low": 2.3, "close": 2.41, "volume": 47197}, "trend_line": 2.691123, "activity_lines": {"activity_5": 2.394, "activity_10": 2.445727, "activity_20": 2.526779, "activity_30": 2.590026}, "trend_signal": 0, "fair_value": 11.789142, "relative_strength": -35.908184, "rate_of_change": -0.5391191221527689, "market_dynamics": -0.151973, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39, "high": 2.528, "low": 2.35, "close": 2.402, "volume": 36812}, "trend_line": 2.664857, "activity_lines": {"activity_5": 2.399667, "activity_10": 2.424909, "activity_20": 2.509516, "activity_30": 2.571373}, "trend_signal": 0, "fair_value": 11.773835, "relative_strength": -32.208627, "rate_of_change": -0.9760237640568684, "market_dynamics": -0.064034, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 3.45, "low": 2.33, "close": 3.05, "volume": 1160223}, "trend_line": 2.66519, "activity_lines": {"activity_5": 2.621867, "activity_10": 2.525873, "activity_20": 2.555296, "activity_30": 2.596221}, "trend_signal": 0, "fair_value": 11.763514, "relative_strength": -10.363394, "rate_of_change": 0.012495980084481707, "market_dynamics": 0.397137, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 2.8896, "low": 2.32, "close": 2.33, "volume": 217781}, "trend_line": 2.640857, "activity_lines": {"activity_5": 2.5554, "activity_10": 2.494291, "activity_20": 2.530838, "activity_30": 2.574596}, "trend_signal": 0, "fair_value": 11.750117, "relative_strength": -28.089935, "rate_of_change": -0.9129930699124618, "market_dynamics": 0.452638, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.1501, "close": 2.25, "volume": 213597}, "trend_line": 2.619523, "activity_lines": {"activity_5": 2.462267, "activity_10": 2.453618, "activity_20": 2.500805, "activity_30": 2.549379}, "trend_signal": 0, "fair_value": 11.739476, "relative_strength": -29.654353, "rate_of_change": -0.807843817366861, "market_dynamics": 0.47096, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.16, "close": 2.19, "volume": 75225}, "trend_line": 2.600357, "activity_lines": {"activity_5": 2.3628, "activity_10": 2.4084, "activity_20": 2.467105, "activity_30": 2.521668}, "trend_signal": 0, "fair_value": 11.733899, "relative_strength": -34.018778, "rate_of_change": -0.7316599243450138, "market_dynamics": 0.414039, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.15, "close": 2.1774, "volume": 117976}, "trend_line": 2.585937, "activity_lines": {"activity_5": 2.2738, "activity_10": 2.365255, "activity_20": 2.43449, "activity_30": 2.49438}, "trend_signal": 0, "fair_value": 11.721959, "relative_strength": -33.884729, "rate_of_change": -0.5545392421117515, "market_dynamics": -0.095525, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.08, "close": 2.1, "volume": 63184}, "trend_line": 2.566603, "activity_lines": {"activity_5": 2.173973, "activity_10": 2.312265, "activity_20": 2.396803, "activity_30": 2.46303}, "trend_signal": 0, "fair_value": 11.707921, "relative_strength": -34.578367, "rate_of_change": -0.7476593590640352, "market_dynamics": -0.340091, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1499, "low": 1.9206, "close": 1.9448, "volume": 59170}, "trend_line": 2.519763, "activity_lines": {"activity_5": 2.085747, "activity_10": 2.235058, "activity_20": 2.346906, "activity_30": 2.422913}, "trend_signal": 0, "fair_value": 11.692182, "relative_strength": -34.550547, "rate_of_change": -1.8249803339277633, "market_dynamics": -0.584783, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.88, "close": 2.09, "volume": 87647}, "trend_line": 2.49598, "activity_lines": {"activity_5": 2.0716, "activity_10": 2.191255, "activity_20": 2.31329, "activity_30": 2.395187}, "trend_signal": 0, "fair_value": 11.677054, "relative_strength": -32.60801, "rate_of_change": -0.9438586089247414, "market_dynamics": -0.63398, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.95, "close": 2.05, "volume": 52172}, "trend_line": 2.47498, "activity_lines": {"activity_5": 2.054787, "activity_10": 2.146815, "activity_20": 2.278247, "activity_30": 2.366414}, "trend_signal": 0, "fair_value": 11.661733, "relative_strength": -33.747454, "rate_of_change": -0.8413528954558893, "market_dynamics": -0.617982, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.045, "high": 2.61, "low": 2.011, "close": 2.28, "volume": 263888}, "trend_line": 2.461613, "activity_lines": {"activity_5": 2.123973, "activity_10": 2.150738, "activity_20": 2.268012, "activity_30": 2.353834}, "trend_signal": 0, "fair_value": 11.649554, "relative_strength": -26.002134, "rate_of_change": -0.5400851724054387, "market_dynamics": -0.392254, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 3.09, "low": 2.4401, "close": 2.62, "volume": 712328}, "trend_line": 2.458947, "activity_lines": {"activity_5": 2.299653, "activity_10": 2.218698, "activity_20": 2.291778, "activity_30": 2.364053}, "trend_signal": 0, "fair_value": 11.638657, "relative_strength": -14.186899, "rate_of_change": -0.10830297045066034, "market_dynamics": 0.120582, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.25, "close": 2.37, "volume": 94357}, "trend_line": 2.445973, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.249022, "activity_20": 2.293353, "activity_30": 2.358314}, "trend_signal": 0, "fair_value": 11.607054, "relative_strength": -22.43484, "rate_of_change": -0.5276242228889139, "market_dynamics": 0.351688, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2536, "high": 2.4781, "low": 2.15, "close": 2.33, "volume": 118594}, "trend_line": 2.434307, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.271345, "activity_20": 2.292357, "activity_30": 2.350832}, "trend_signal": 0, "fair_value": 11.534362, "relative_strength": -22.943319, "rate_of_change": -0.4769472107827828, "market_dynamics": 0.600452, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.91, "close": 2.01, "volume": 218444}, "trend_line": 2.412307, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.234033, "activity_20": 2.26217, "activity_30": 2.323458}, "trend_signal": 0, "fair_value": 11.436413, "relative_strength": -32.578008, "rate_of_change": -0.9037479660535749, "market_dynamics": 0.513222, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.98, "close": 2.01, "volume": 93782}, "trend_line": 2.39064, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.199993, "activity_20": 2.233984, "activity_30": 2.297502}, "trend_signal": 0, "fair_value": 11.296093, "relative_strength": -30.480679, "rate_of_change": -0.8981858445048795, "market_dynamics": 0.097179, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.0814, "low": 1.91, "close": 1.95, "volume": 129722}, "trend_line": 2.36764, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.158087, "activity_20": 2.201988, "activity_30": 2.269074}, "trend_signal": 0, "fair_value": 11.175196, "relative_strength": -35.105373, "rate_of_change": -0.9620854666532681, "market_dynamics": -0.096317, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.9, "close": 1.96, "volume": 59735}, "trend_line": 2.350973, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.120727, "activity_20": 2.172706, "activity_30": 2.242775}, "trend_signal": 0, "fair_value": 11.066285, "relative_strength": -31.442908, "rate_of_change": -0.703949924819651, "market_dynamics": -0.294873, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.9321, "close": 1.95, "volume": 49911}, "trend_line": 2.32964, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.081273, "activity_20": 2.144233, "activity_30": 2.216905}, "trend_signal": 0, "fair_value": 10.954106, "relative_strength": -32.003631, "rate_of_change": -0.9074115270571065, "market_dynamics": -0.36066, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.951, "close": 2.0, "volume": 46172}, "trend_line": 2.30764, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.053455, "activity_20": 2.122928, "activity_30": 2.195638}, "trend_signal": 0, "fair_value": 10.86199, "relative_strength": -29.804393, "rate_of_change": -0.9443519170343828, "market_dynamics": -0.268005, "expectation": {"probability": 36.2075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.85, "close": 1.89, "volume": 82472}, "trend_line": 2.283307, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.006545, "activity_20": 2.093098, "activity_30": 2.168694}, "trend_signal": 0, "fair_value": 10.697375, "relative_strength": -34.899279, "rate_of_change": -1.0544539009550855, "market_dynamics": -0.290108, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.573, "close": 1.67, "volume": 111946}, "trend_line": 2.240307, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.926727, "activity_20": 2.044754, "activity_30": 2.129126}, "trend_signal": 0, "fair_value": 10.499234, "relative_strength": -42.123947, "rate_of_change": -1.88323339787423, "market_dynamics": -0.427725, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.5502, "close": 1.628, "volume": 81739}, "trend_line": 2.206907, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.856545, "activity_20": 1.998982, "activity_30": 2.089622}, "trend_signal": 0, "fair_value": 10.295888, "relative_strength": -41.310807, "rate_of_change": -1.4908670999108549, "market_dynamics": -0.626945, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58, "high": 1.8566, "low": 1.58, "close": 1.71, "volume": 72200}, "trend_line": 2.17724, "activity_lines": {"activity_5": 1.723467, "activity_10": 1.814764, "activity_20": 1.964362, "activity_30": 2.057563}, "trend_signal": 0, "fair_value": 10.101657, "relative_strength": -37.97827, "rate_of_change": -1.3442795731764106, "market_dynamics": -0.812741, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.9317, "low": 1.65, "close": 1.7005, "volume": 140871}, "trend_line": 2.152923, "activity_lines": {"activity_5": 1.6971, "activity_10": 1.782527, "activity_20": 1.931409, "activity_30": 2.026806}, "trend_signal": 0, "fair_value": 9.921083, "relative_strength": -36.817952, "rate_of_change": -1.1168727379618197, "market_dynamics": -0.958833, "expectation": {"probability": 37.5957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.64, "close": 1.65, "volume": 125510}, "trend_line": 2.12759, "activity_lines": {"activity_5": 1.673867, "activity_10": 1.746736, "activity_20": 1.895977, "activity_30": 1.994359}, "trend_signal": 0, "fair_value": 9.804994, "relative_strength": -36.411591, "rate_of_change": -1.17667933316704, "market_dynamics": -0.979345, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.63, "close": 1.7, "volume": 32354}, "trend_line": 2.106923, "activity_lines": {"activity_5": 1.6833, "activity_10": 1.726582, "activity_20": 1.867818, "activity_30": 1.966773}, "trend_signal": 0, "fair_value": 9.71884, "relative_strength": -35.500624, "rate_of_change": -0.9713807641509873, "market_dynamics": -0.970329, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 34091}, "trend_line": 2.08459, "activity_lines": {"activity_5": 1.6774, "activity_10": 1.7037, "activity_20": 1.837755, "activity_30": 1.937939}, "trend_signal": 0, "fair_value": 9.604673, "relative_strength": -37.225101, "rate_of_change": -1.059981783862066, "market_dynamics": -1.021002, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.52, "close": 1.5698, "volume": 88987}, "trend_line": 2.055083, "activity_lines": {"activity_5": 1.6393, "activity_10": 1.669873, "activity_20": 1.800457, "activity_30": 1.904727}, "trend_signal": 0, "fair_value": 9.483967, "relative_strength": -39.032002, "rate_of_change": -1.4154821811483183, "market_dynamics": -1.01818, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.4669, "close": 1.56, "volume": 58219}, "trend_line": 2.02675, "activity_lines": {"activity_5": 1.60728, "activity_10": 1.641176, "activity_20": 1.764703, "activity_30": 1.872786}, "trend_signal": 0, "fair_value": 9.368518, "relative_strength": -38.348732, "rate_of_change": -1.378679109310932, "market_dynamics": -1.052944, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.592, "high": 1.8, "low": 1.51, "close": 1.58, "volume": 445679}, "trend_line": 1.99935, "activity_lines": {"activity_5": 1.591293, "activity_10": 1.624116, "activity_20": 1.733188, "activity_30": 1.843963}, "trend_signal": 0, "fair_value": 9.244095, "relative_strength": -38.441381, "rate_of_change": -1.3519180954730416, "market_dynamics": -0.884533, "expectation": {"probability": 35.2251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.555, "close": 1.57, "volume": 39796}, "trend_line": 1.950017, "activity_lines": {"activity_5": 1.57664, "activity_10": 1.610875, "activity_20": 1.704053, "activity_30": 1.816263}, "trend_signal": 0, "fair_value": 9.121403, "relative_strength": -36.612813, "rate_of_change": -2.4674519218746127, "market_dynamics": -0.778582, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.5105, "close": 1.64, "volume": 354699}, "trend_line": 1.927017, "activity_lines": {"activity_5": 1.593987, "activity_10": 1.612178, "activity_20": 1.686585, "activity_30": 1.796262}, "trend_signal": 0, "fair_value": 9.010441, "relative_strength": -30.65284, "rate_of_change": -1.179476896868074, "market_dynamics": -0.460251, "expectation": {"probability": 35.4095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.54, "close": 1.55, "volume": 57837}, "trend_line": 1.903683, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.5969, "activity_20": 1.664021, "activity_30": 1.771939}, "trend_signal": 0, "fair_value": 8.89089, "relative_strength": -31.415404, "rate_of_change": -1.210887086102508, "market_dynamics": -0.257752, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.525, "high": 1.5727, "low": 1.4, "close": 1.5, "volume": 43248}, "trend_line": 1.880683, "activity_lines": {"activity_5": 1.556, "activity_10": 1.57544, "activity_20": 1.64041, "activity_30": 1.745895}, "trend_signal": 0, "fair_value": 8.776595, "relative_strength": -31.005421, "rate_of_change": -1.2081843458180752, "market_dynamics": -0.214138, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.45, "close": 1.5552, "volume": 29723}, "trend_line": 1.859943, "activity_lines": {"activity_5": 1.551733, "activity_10": 1.567662, "activity_20": 1.624485, "activity_30": 1.724896}, "trend_signal": 0, "fair_value": 8.64259, "relative_strength": -27.784919, "rate_of_change": -1.102790847793073, "market_dynamics": 0.028918, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.592, "high": 1.65, "low": 1.48, "close": 1.48, "volume": 34016}, "trend_line": 1.839277, "activity_lines": {"activity_5": 1.524053, "activity_10": 1.547935, "activity_20": 1.603564, "activity_30": 1.700383}, "trend_signal": 0, "fair_value": 8.505346, "relative_strength": -28.751477, "rate_of_change": -1.1111093189414865, "market_dynamics": -0.052813, "expectation": {"probability": 37.3567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.4522, "close": 1.475, "volume": 76369}, "trend_line": 1.823617, "activity_lines": {"activity_5": 1.500707, "activity_10": 1.531298, "activity_20": 1.584404, "activity_30": 1.676882}, "trend_signal": 0, "fair_value": 8.355763, "relative_strength": -20.324406, "rate_of_change": -0.8514215096475413, "market_dynamics": -0.013373, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.4, "close": 1.45, "volume": 46500}, "trend_line": 1.802283, "activity_lines": {"activity_5": 1.480027, "activity_10": 1.51348, "activity_20": 1.565173, "activity_30": 1.652777}, "trend_signal": 0, "fair_value": 8.218904, "relative_strength": -26.214606, "rate_of_change": -1.169872840623879, "market_dynamics": -0.023668, "expectation": {"probability": 36.8079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.449, "close": 1.45, "volume": 5740}, "trend_line": 1.782283, "activity_lines": {"activity_5": 1.466013, "activity_10": 1.49784, "activity_20": 1.548323, "activity_30": 1.630049}, "trend_signal": 0, "fair_value": 8.072365, "relative_strength": -23.584585, "rate_of_change": -1.109703636998186, "market_dynamics": -0.157271, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4848, "high": 1.54, "low": 1.3, "close": 1.39, "volume": 47849}, "trend_line": 1.752617, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.473291, "activity_20": 1.528378, "activity_30": 1.604741}, "trend_signal": 0, "fair_value": 7.93384, "relative_strength": -30.182801, "rate_of_change": -1.6644943592010903, "market_dynamics": -0.279412, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.27, "close": 1.27, "volume": 75732}, "trend_line": 1.707617, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.430378, "activity_20": 1.499385, "activity_30": 1.573604}, "trend_signal": 0, "fair_value": 7.75166, "relative_strength": -37.318405, "rate_of_change": -2.5675889255895696, "market_dynamics": -0.422346, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.49, "low": 1.26, "close": 1.32, "volume": 65238}, "trend_line": 1.672617, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.402011, "activity_20": 1.477059, "activity_30": 1.548597}, "trend_signal": 0, "fair_value": 7.575506, "relative_strength": -33.734205, "rate_of_change": -2.0496399368242364, "market_dynamics": -0.465061, "expectation": {"probability": 34.206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3732, "high": 1.85, "low": 1.36, "close": 1.54, "volume": 271043}, "trend_line": 1.646283, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.419462, "activity_20": 1.477152, "activity_30": 1.540041}, "trend_signal": 0, "fair_value": 7.400891, "relative_strength": -26.400245, "rate_of_change": -1.5744190092531691, "market_dynamics": -0.090231, "expectation": {"probability": 34.6945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.7, "low": 1.4, "close": 1.4, "volume": 87298}, "trend_line": 1.62595, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.41164, "activity_20": 1.464721, "activity_30": 1.524151}, "trend_signal": 0, "fair_value": 7.254609, "relative_strength": -30.469626, "rate_of_change": -1.2350853407342441, "market_dynamics": 0.226507, "expectation": {"probability": 36.1173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4921, "high": 1.6649, "low": 1.43, "close": 1.43, "volume": 38644}, "trend_line": 1.606617, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.411091, "activity_20": 1.456578, "activity_30": 1.511509}, "trend_signal": 0, "fair_value": 7.119929, "relative_strength": -29.2813, "rate_of_change": -1.1890279528890828, "market_dynamics": 0.634502, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.485, "high": 1.55, "low": 1.4202, "close": 1.45, "volume": 33276}, "trend_line": 1.58995, "activity_lines": {"activity_5": 1.438, "activity_10": 1.416455, "activity_20": 1.451388, "activity_30": 1.501405}, "trend_signal": 0, "fair_value": 6.964865, "relative_strength": -28.861389, "rate_of_change": -1.0373972141462457, "market_dynamics": 0.985338, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.33, "close": 1.3702, "volume": 113850}, "trend_line": 1.57029, "activity_lines": {"activity_5": 1.418733, "activity_10": 1.407855, "activity_20": 1.439788, "activity_30": 1.487228}, "trend_signal": 0, "fair_value": 6.82211, "relative_strength": -31.557173, "rate_of_change": -1.2365168715997366, "market_dynamics": 0.924625, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4001, "high": 1.53, "low": 1.35, "close": 1.42, "volume": 67887}, "trend_line": 1.552623, "activity_lines": {"activity_5": 1.41272, "activity_10": 1.410215, "activity_20": 1.43431, "activity_30": 1.477532}, "trend_signal": 0, "fair_value": 6.698072, "relative_strength": -28.265781, "rate_of_change": -1.1250788070993178, "market_dynamics": 1.011684, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3506, "high": 1.4, "low": 1.26, "close": 1.3117, "volume": 76024}, "trend_line": 1.52968, "activity_lines": {"activity_5": 1.378607, "activity_10": 1.393429, "activity_20": 1.419232, "activity_30": 1.461988}, "trend_signal": 0, "fair_value": 6.57148, "relative_strength": -35.555106, "rate_of_change": -1.4776929106421943, "market_dynamics": 0.916694, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.27, "close": 1.3101, "volume": 20808}, "trend_line": 1.51035, "activity_lines": {"activity_5": 1.349847, "activity_10": 1.378867, "activity_20": 1.405184, "activity_30": 1.447822}, "trend_signal": 0, "fair_value": 6.438212, "relative_strength": -35.702074, "rate_of_change": -1.2636629883374202, "market_dynamics": 0.809098, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.31, "volume": 104389}, "trend_line": 1.49835, "activity_lines": {"activity_5": 1.329047, "activity_10": 1.36574, "activity_20": 1.392412, "activity_30": 1.434896}, "trend_signal": 0, "fair_value": 6.321994, "relative_strength": -34.602722, "rate_of_change": -0.7945178269937437, "market_dynamics": 0.753518, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.27, "close": 1.271, "volume": 42235}, "trend_line": 1.48645, "activity_lines": {"activity_5": 1.30458, "activity_10": 1.344795, "activity_20": 1.377163, "activity_30": 1.420228}, "trend_signal": 0, "fair_value": 6.205077, "relative_strength": -36.394164, "rate_of_change": -0.7942069609904241, "market_dynamics": 0.539187, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.22, "close": 1.25, "volume": 81573}, "trend_line": 1.471117, "activity_lines": {"activity_5": 1.279727, "activity_10": 1.320922, "activity_20": 1.361672, "activity_30": 1.404973}, "trend_signal": 0, "fair_value": 6.089244, "relative_strength": -36.494125, "rate_of_change": -1.0315180463520495, "market_dynamics": 0.447414, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 108439}, "trend_line": 1.4511, "activity_lines": {"activity_5": 1.216207, "activity_10": 1.275049, "activity_20": 1.333323, "activity_30": 1.38103}, "trend_signal": 0, "fair_value": 5.985846, "relative_strength": -41.812959, "rate_of_change": -1.3606667586602528, "market_dynamics": 0.200533, "expectation": {"probability": 34.97, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.09, "close": 1.1198, "volume": 109162}, "trend_line": 1.433427, "activity_lines": {"activity_5": 1.1734, "activity_10": 1.238231, "activity_20": 1.308765, "activity_30": 1.359656}, "trend_signal": 0, "fair_value": 5.876005, "relative_strength": -41.890035, "rate_of_change": -1.2179036592929535, "market_dynamics": -0.104338, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0999, "high": 1.23, "low": 1.06, "close": 1.12, "volume": 85567}, "trend_line": 1.414093, "activity_lines": {"activity_5": 1.143347, "activity_10": 1.207089, "activity_20": 1.2863, "activity_30": 1.339435}, "trend_signal": 0, "fair_value": 5.771454, "relative_strength": -41.252392, "rate_of_change": -1.3487955787075283, "market_dynamics": -0.369787, "expectation": {"probability": 34.4951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.185, "low": 1.11, "close": 1.17, "volume": 146543}, "trend_line": 1.39776, "activity_lines": {"activity_5": 1.142627, "activity_10": 1.191038, "activity_20": 1.27031, "activity_30": 1.323687}, "trend_signal": 0, "fair_value": 5.659403, "relative_strength": -37.132383, "rate_of_change": -1.1550159713682304, "market_dynamics": -0.592219, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.46, "low": 1.14, "close": 1.26, "volume": 181446}, "trend_line": 1.387433, "activity_lines": {"activity_5": 1.17864, "activity_10": 1.194991, "activity_20": 1.264344, "activity_30": 1.314799}, "trend_signal": 0, "fair_value": 5.548249, "relative_strength": -31.205426, "rate_of_change": -0.7388249771062253, "market_dynamics": -0.420417, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.18, "high": 1.3661, "low": 1.1101, "close": 1.27, "volume": 116683}, "trend_line": 1.377767, "activity_lines": {"activity_5": 1.21732, "activity_10": 1.203671, "activity_20": 1.260236, "activity_30": 1.307223}, "trend_signal": 0, "fair_value": 5.398697, "relative_strength": -30.443443, "rate_of_change": -0.6966822902439219, "market_dynamics": -0.240689, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2119, "high": 5.46, "low": 1.1851, "close": 1.55, "volume": 48270219}, "trend_line": 1.376767, "activity_lines": {"activity_5": 1.338, "activity_10": 1.264018, "activity_20": 1.283651, "activity_30": 1.318335}, "trend_signal": 0, "fair_value": 5.218633, "relative_strength": -15.73227, "rate_of_change": -0.07258121293367382, "market_dynamics": 0.29824, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.38, "close": 1.65, "volume": 635444}, "trend_line": 1.379433, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.338185, "activity_20": 1.315828, "activity_30": 1.335963}, "trend_signal": 0, "fair_value": 5.075877, "relative_strength": -11.368657, "rate_of_change": 0.19364206143812535, "market_dynamics": 0.804939, "expectation": {"probability": 35.6974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.6499, "low": 1.4, "close": 1.41, "volume": 323059}, "trend_line": 1.371767, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.362535, "activity_20": 1.323339, "activity_30": 1.337935}, "trend_signal": 0, "fair_value": 4.928056, "relative_strength": -22.799925, "rate_of_change": -0.555735581213437, "market_dynamics": 0.999373, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.3526, "close": 1.47, "volume": 170870}, "trend_line": 1.3691, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.395265, "activity_20": 1.336135, "activity_30": 1.344272}, "trend_signal": 0, "fair_value": 4.776646, "relative_strength": -18.967742, "rate_of_change": -0.19442077262392046, "market_dynamics": 1.211381, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.36, "volume": 351043}, "trend_line": 1.364433, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.403996, "activity_20": 1.338788, "activity_30": 1.343685}, "trend_signal": 0, "fair_value": 4.599467, "relative_strength": -22.034188, "rate_of_change": -0.34088087064494754, "market_dynamics": 1.065116, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.2501, "close": 1.35, "volume": 376382}, "trend_line": 1.357593, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.406182, "activity_20": 1.34068, "activity_30": 1.342754}, "trend_signal": 0, "fair_value": 4.230428, "relative_strength": -23.208035, "rate_of_change": -0.5013071363709289, "market_dynamics": 0.893837, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.29, "close": 1.45, "volume": 135299}, "trend_line": 1.356593, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.422364, "activity_20": 1.352476, "activity_30": 1.348716}, "trend_signal": 0, "fair_value": 4.098377, "relative_strength": -18.346843, "rate_of_change": -0.07365977874076486, "market_dynamics": 0.85674, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.33, "close": 1.39, "volume": 101253}, "trend_line": 1.35376, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.421636, "activity_20": 1.358558, "activity_30": 1.350871}, "trend_signal": 0, "fair_value": 2.953441, "relative_strength": -22.208533, "rate_of_change": -0.20883197834574285, "market_dynamics": 0.735725, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.17, "close": 1.21, "volume": 101401}, "trend_line": 1.34576, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.384182, "activity_20": 1.347402, "activity_30": 1.341596}, "trend_signal": 0, "fair_value": 2.897095, "relative_strength": -29.259717, "rate_of_change": -0.5909466966079665, "market_dynamics": 0.58813, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 62422}, "trend_line": 1.33776, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.347636, "activity_20": 1.337247, "activity_30": 1.332838}, "trend_signal": 0, "fair_value": 2.853569, "relative_strength": -28.182275, "rate_of_change": -0.5944596361907031, "market_dynamics": 0.427836, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2021, "high": 1.2473, "low": 1.12, "close": 1.2, "volume": 78946}, "trend_line": 1.331427, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.310364, "activity_20": 1.326624, "activity_30": 1.32395}, "trend_signal": 0, "fair_value": 2.819595, "relative_strength": -25.554654, "rate_of_change": -0.4734033010405561, "market_dynamics": 0.168645, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1825, "high": 1.335, "low": 1.13, "close": 1.335, "volume": 47915}, "trend_line": 1.333593, "activity_lines": {"activity_5": 1.261, "activity_10": 1.304, "activity_20": 1.329382, "activity_30": 1.32418}, "trend_signal": 0, "fair_value": 2.781935, "relative_strength": -20.075804, "rate_of_change": 0.16268259544083996, "market_dynamics": 0.021707, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.18, "close": 1.25, "volume": 50869}, "trend_line": 1.33126, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.287909, "activity_20": 1.323926, "activity_30": 1.318787}, "trend_signal": 0, "fair_value": 2.751294, "relative_strength": -25.049383, "rate_of_change": -0.17494093025382695, "market_dynamics": -0.123292, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.24, "close": 1.26, "volume": 47951}, "trend_line": 1.321927, "activity_lines": {"activity_5": 1.261, "activity_10": 1.276545, "activity_20": 1.319522, "activity_30": 1.31419}, "trend_signal": 0, "fair_value": 2.727896, "relative_strength": -22.367384, "rate_of_change": -0.7010651563180772, "market_dynamics": -0.236202, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.16, "close": 1.29, "volume": 68441}, "trend_line": 1.31826, "activity_lines": {"activity_5": 1.274, "activity_10": 1.274455, "activity_20": 1.317928, "activity_30": 1.31213}, "trend_signal": 0, "fair_value": 2.705845, "relative_strength": -20.344012, "rate_of_change": -0.27739807114916987, "market_dynamics": -0.33086, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.15, "close": 1.16, "volume": 100590}, "trend_line": 1.30926, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.25, "activity_20": 1.303048, "activity_30": 1.30192}, "trend_signal": 0, "fair_value": 2.680717, "relative_strength": -28.499446, "rate_of_change": -0.6827181284420294, "market_dynamics": -0.554366, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 173027}, "trend_line": 1.29926, "activity_lines": {"activity_5": 1.202, "activity_10": 1.227182, "activity_20": 1.287024, "activity_30": 1.291645}, "trend_signal": 0, "fair_value": 2.650012, "relative_strength": -27.105227, "rate_of_change": -0.7637902326505055, "market_dynamics": -0.648401, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 112289}, "trend_line": 1.29592, "activity_lines": {"activity_5": 1.218, "activity_10": 1.231636, "activity_20": 1.282286, "activity_30": 1.289757}, "trend_signal": 0, "fair_value": 2.623665, "relative_strength": -20.498424, "rate_of_change": -0.25706940874036915, "market_dynamics": -0.619701, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.18, "close": 1.24, "volume": 156622}, "trend_line": 1.28992, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.232818, "activity_20": 1.274214, "activity_30": 1.286149}, "trend_signal": 0, "fair_value": 2.593794, "relative_strength": -20.940308, "rate_of_change": -0.46299154268782067, "market_dynamics": -0.547395, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.26, "volume": 114770}, "trend_line": 1.288197, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.237091, "activity_20": 1.268143, "activity_30": 1.284219}, "trend_signal": 0, "fair_value": 2.566229, "relative_strength": -19.159755, "rate_of_change": -0.13357417514263822, "market_dynamics": -0.364363, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.15, "close": 1.25, "volume": 134131}, "trend_line": 1.286193, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.238636, "activity_20": 1.261167, "activity_30": 1.281755}, "trend_signal": 0, "fair_value": 2.537447, "relative_strength": -19.063264, "rate_of_change": -0.1555662682027762, "market_dynamics": -0.22399, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.12, "close": 1.145, "volume": 78800}, "trend_line": 1.280693, "activity_lines": {"activity_5": 1.217, "activity_10": 1.220182, "activity_20": 1.245619, "activity_30": 1.272646}, "trend_signal": 0, "fair_value": 2.511774, "relative_strength": -23.714261, "rate_of_change": -0.4276185611335032, "market_dynamics": -0.312107, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 20313}, "trend_line": 1.275993, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.202455, "activity_20": 1.231048, "activity_30": 1.262923}, "trend_signal": 0, "fair_value": 2.486582, "relative_strength": -23.102053, "rate_of_change": -0.3669888099646167, "market_dynamics": -0.384664, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.28, "low": 1.12, "close": 1.15, "volume": 45524}, "trend_line": 1.27266, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.190545, "activity_20": 1.219714, "activity_30": 1.254795}, "trend_signal": 0, "fair_value": 2.468121, "relative_strength": -21.94397, "rate_of_change": -0.2612083295127819, "market_dynamics": -0.476865, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.12, "close": 1.23, "volume": 2174804}, "trend_line": 1.276993, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.195182, "activity_20": 1.217524, "activity_30": 1.252043}, "trend_signal": 0, "fair_value": 2.446774, "relative_strength": -15.486979, "rate_of_change": 0.3404679961655228, "market_dynamics": -0.311383, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.17, "close": 1.48, "volume": 344822}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.246364, "activity_20": 1.239762, "activity_30": 1.26514}, "trend_signal": 0, "fair_value": 2.431582, "relative_strength": 3.550442, "rate_of_change": 0.9402557414175237, "market_dynamics": 0.164214, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.41, "close": 1.42, "volume": 35366}, "trend_line": 1.299, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.280818, "activity_20": 1.255667, "activity_30": 1.273591}, "trend_signal": 0, "fair_value": 2.420813, "relative_strength": 0.9736, "rate_of_change": 0.7757951900698223, "market_dynamics": 0.600006, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.08, "close": 1.22, "volume": 81988}, "trend_line": 1.300667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.274, "activity_20": 1.252667, "activity_30": 1.268495}, "trend_signal": 0, "fair_value": 2.409403, "relative_strength": -10.672864, "rate_of_change": 0.12832948421863627, "market_dynamics": 0.814892, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.13, "close": 1.165, "volume": 17944}, "trend_line": 1.2975, "activity_lines": {"activity_5": 1.277, "activity_10": 1.258091, "activity_20": 1.245238, "activity_30": 1.259742}, "trend_signal": 0, "fair_value": 2.396871, "relative_strength": -11.054989, "rate_of_change": -0.24349045528178387, "market_dynamics": 0.707541, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 27373}, "trend_line": 1.296833, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.259, "activity_20": 1.246119, "activity_30": 1.256677}, "trend_signal": 0, "fair_value": 2.385653, "relative_strength": -7.169599, "rate_of_change": -0.051406551059745294, "market_dynamics": 0.507972, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.2622, "low": 1.11, "close": 1.16, "volume": 45455}, "trend_line": 1.283833, "activity_lines": {"activity_5": 1.210333, "activity_10": 1.243727, "activity_20": 1.238238, "activity_30": 1.247849}, "trend_signal": 0, "fair_value": 2.372447, "relative_strength": -16.620304, "rate_of_change": -1.0024421031852135, "market_dynamics": 0.203737, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.1201, "close": 1.272, "volume": 48393}, "trend_line": 1.271233, "activity_lines": {"activity_5": 1.22, "activity_10": 1.250455, "activity_20": 1.241214, "activity_30": 1.247086}, "trend_signal": 0, "fair_value": 2.361563, "relative_strength": -12.922348, "rate_of_change": -0.9814360590512896, "market_dynamics": 0.177364, "expectation": {"probability": 35.0306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.305, "low": 1.1101, "close": 1.18, "volume": 28989}, "trend_line": 1.263567, "activity_lines": {"activity_5": 1.208867, "activity_10": 1.238145, "activity_20": 1.235729, "activity_30": 1.2412}, "trend_signal": 0, "fair_value": 2.28464, "relative_strength": -20.16007, "rate_of_change": -0.6030365794468796, "market_dynamics": 0.142901, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.2577, "low": 1.11, "close": 1.19, "volume": 35106}, "trend_line": 1.254233, "activity_lines": {"activity_5": 1.203733, "activity_10": 1.226745, "activity_20": 1.231529, "activity_30": 1.236454}, "trend_signal": 0, "fair_value": 2.260729, "relative_strength": -20.128802, "rate_of_change": -0.7387024194205907, "market_dynamics": 0.000138, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1899, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 28149}, "trend_line": 1.2489, "activity_lines": {"activity_5": 1.200267, "activity_10": 1.216436, "activity_20": 1.228614, "activity_30": 1.232955}, "trend_signal": 0, "fair_value": 2.232588, "relative_strength": -22.96772, "rate_of_change": -0.42520010237332556, "market_dynamics": -0.028029, "expectation": {"probability": 38.268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1353, "high": 1.44, "low": 1.1, "close": 1.24, "volume": 1547678}, "trend_line": 1.245233, "activity_lines": {"activity_5": 1.213467, "activity_10": 1.213945, "activity_20": 1.229938, "activity_30": 1.232381}, "trend_signal": 0, "fair_value": 2.207588, "relative_strength": -19.280803, "rate_of_change": -0.2936183841780659, "market_dynamics": 0.028637, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2008, "high": 1.225, "low": 1.1, "close": 1.14, "volume": 203786}, "trend_line": 1.2349, "activity_lines": {"activity_5": 1.188, "activity_10": 1.197636, "activity_20": 1.221357, "activity_30": 1.225591}, "trend_signal": 0, "fair_value": 2.183614, "relative_strength": -25.911196, "rate_of_change": -0.8298045426036673, "market_dynamics": -0.029974, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.1098, "low": 0.9011, "close": 0.999, "volume": 129433}, "trend_line": 1.221867, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.160782, "activity_20": 1.199395, "activity_30": 1.210372}, "trend_signal": 0, "fair_value": 2.160403, "relative_strength": -36.092143, "rate_of_change": -1.0553891003320164, "market_dynamics": -0.25722, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.94, "high": 0.9999, "low": 0.9211, "close": 0.94, "volume": 41519}, "trend_line": 1.212867, "activity_lines": {"activity_5": 1.053067, "activity_10": 1.117218, "activity_20": 1.173105, "activity_30": 1.192187}, "trend_signal": 0, "fair_value": 2.1388, "relative_strength": -36.211885, "rate_of_change": -0.7365777126315809, "market_dynamics": -0.524081, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.015, "high": 1.67, "low": 0.75, "close": 0.9154, "volume": 8781549}, "trend_line": 1.203047, "activity_lines": {"activity_5": 0.990267, "activity_10": 1.073273, "activity_20": 1.1459, "activity_30": 1.172996}, "trend_signal": 0, "fair_value": 2.114924, "relative_strength": -38.52481, "rate_of_change": -0.8096518414632388, "market_dynamics": -0.888483, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.9, "high": 0.9895, "low": 0.8608, "close": 0.93, "volume": 150840}, "trend_line": 1.194047, "activity_lines": {"activity_5": 0.951307, "activity_10": 1.038065, "activity_20": 1.121727, "activity_30": 1.15538}, "trend_signal": 0, "fair_value": 2.090886, "relative_strength": -38.33746, "rate_of_change": -0.7481004482784045, "market_dynamics": -1.090534, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.9098, "volume": 77884}, "trend_line": 1.179873, "activity_lines": {"activity_5": 0.92628, "activity_10": 1.003367, "activity_20": 1.097153, "activity_30": 1.137041}, "trend_signal": 0, "fair_value": 2.066846, "relative_strength": -36.163935, "rate_of_change": -1.187055450916097, "market_dynamics": -1.103051, "expectation": {"probability": 39.0366, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.8208, "close": 0.8329, "volume": 162403}, "trend_line": 1.16597, "activity_lines": {"activity_5": 0.890967, "activity_10": 0.961273, "activity_20": 1.066376, "activity_30": 1.114656}, "trend_signal": 0, "fair_value": 2.040775, "relative_strength": -41.39042, "rate_of_change": -1.1783471610927616, "market_dynamics": -1.092422, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.889576, "high": 0.97, "low": 0.7812, "close": 0.8588, "volume": 299346}, "trend_line": 1.152597, "activity_lines": {"activity_5": 0.87536, "activity_10": 0.930198, "activity_20": 1.03948, "activity_30": 1.094838}, "trend_signal": 0, "fair_value": 2.01628, "relative_strength": -39.954919, "rate_of_change": -1.146942031098558, "market_dynamics": -1.139606, "expectation": {"probability": 38.1999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aafe4af5-1529-4c4f-b50b-0a3ae3a0259d/", "share_image": "https://sharemaestro.com/terminal/aafe4af5-1529-4c4f-b50b-0a3ae3a0259d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}