{"ticker": {"uuid": "ab00f06f-a36b-4e7d-ad49-5f3be759d624", "symbol": "SXLI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLI rose 3.36%, moving from 62.41 to 64.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.51"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 65.370003, "low": 64.230003, "close": 64.510002, "volume": 154544}, "trend_line": 61.238334, "activity_lines": {"activity_5": 64.315336, "activity_10": 64.044365, "activity_20": 63.511144, "activity_30": 62.684452}, "trend_signal": 1, "fair_value": 51.62984, "relative_strength": -3.895425, "rate_of_change": 0.35780727630284936, "market_dynamics": -0.197387, "expectation": {"probability": 56.7528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.625, "high": 40.130001, "low": 39.174999, "close": 39.66, "volume": 24365}, "trend_line": 38.908833, "activity_lines": {"activity_5": 39.003333, "activity_10": 38.565636, "activity_20": 38.545905, "activity_30": 38.680871}, "trend_signal": 0, "fair_value": 34.903141, "relative_strength": -7.680212, "rate_of_change": -0.03382919685523794, "market_dynamics": -0.292255, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.799999, "high": 40.57, "low": 39.799999, "close": 40.455002, "volume": 2364}, "trend_line": 38.927834, "activity_lines": {"activity_5": 39.587001, "activity_10": 38.959, "activity_20": 38.707072, "activity_30": 38.780624}, "trend_signal": 0, "fair_value": 35.000321, "relative_strength": -8.083833, "rate_of_change": 0.04883466949521675, "market_dynamics": 0.160718, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.5, "high": 40.5, "low": 39.77, "close": 39.93, "volume": 24340}, "trend_line": 38.907834, "activity_lines": {"activity_5": 39.813334, "activity_10": 39.202728, "activity_20": 38.810714, "activity_30": 38.84528}, "trend_signal": 0, "fair_value": 35.102692, "relative_strength": -6.986266, "rate_of_change": -0.05137712003189292, "market_dynamics": 0.684524, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.764999, "high": 41.264999, "low": 39.744999, "close": 41.215, "volume": 3220}, "trend_line": 38.935834, "activity_lines": {"activity_5": 40.378667, "activity_10": 39.645455, "activity_20": 39.036333, "activity_30": 38.994129}, "trend_signal": 1, "fair_value": 35.209071, "relative_strength": -7.27708, "rate_of_change": 0.07196494155906671, "market_dynamics": 0.962106, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.470001, "high": 43.380001, "low": 40.724998, "close": 40.91, "volume": 4870}, "trend_line": 38.987334, "activity_lines": {"activity_5": 40.651334, "activity_10": 39.980182, "activity_20": 39.22631, "activity_30": 39.121495}, "trend_signal": 1, "fair_value": 35.316282, "relative_strength": -6.259758, "rate_of_change": 0.13226890170118666, "market_dynamics": 1.053933, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.625, "high": 41.709999, "low": 40.5, "close": 40.514999, "volume": 27632}, "trend_line": 39.061834, "activity_lines": {"activity_5": 40.678333, "activity_10": 40.188182, "activity_20": 39.374452, "activity_30": 39.220054}, "trend_signal": 1, "fair_value": 35.413173, "relative_strength": -9.711756, "rate_of_change": 0.1910877004311207, "market_dynamics": 1.170027, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.575001, "high": 41.509998, "low": 40.494999, "close": 41.535, "volume": 17054}, "trend_line": 39.1625, "activity_lines": {"activity_5": 40.988333, "activity_10": 40.530091, "activity_20": 39.615, "activity_30": 39.379613}, "trend_signal": 1, "fair_value": 35.518782, "relative_strength": -7.717539, "rate_of_change": 0.2577093538414093, "market_dynamics": 1.197065, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.25, "high": 41.98, "low": 41.25, "close": 42.014999, "volume": 6337}, "trend_line": 39.289834, "activity_lines": {"activity_5": 41.386333, "activity_10": 40.889909, "activity_20": 39.896524, "activity_30": 39.563645}, "trend_signal": 1, "fair_value": 35.632051, "relative_strength": -8.360795, "rate_of_change": 0.32514267475262715, "market_dynamics": 1.200735, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.994999, "high": 42.505001, "low": 41.814999, "close": 41.540001, "volume": 9490}, "trend_line": 39.3535, "activity_lines": {"activity_5": 41.487, "activity_10": 41.101091, "activity_20": 40.120952, "activity_30": 39.708817}, "trend_signal": 1, "fair_value": 35.735064, "relative_strength": -6.188593, "rate_of_change": 0.16204191649167513, "market_dynamics": 1.23825, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.555, "high": 41.93, "low": 41.52, "close": 41.689999, "volume": 9006}, "trend_line": 39.431167, "activity_lines": {"activity_5": 41.616, "activity_10": 41.281545, "activity_20": 40.341929, "activity_30": 39.859559}, "trend_signal": 1, "fair_value": 35.831923, "relative_strength": -4.497857, "rate_of_change": 0.19735728715363376, "market_dynamics": 1.158683, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.900002, "high": 41.900002, "low": 40.805, "close": 41.119999, "volume": 1101}, "trend_line": 39.539333, "activity_lines": {"activity_5": 41.502999, "activity_10": 41.313091, "activity_20": 40.488476, "activity_30": 39.968516}, "trend_signal": 1, "fair_value": 35.927628, "relative_strength": -3.673401, "rate_of_change": 0.2743159998282503, "market_dynamics": 0.968615, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.075001, "high": 41.365002, "low": 40.855, "close": 41.299999, "volume": 988}, "trend_line": 39.620167, "activity_lines": {"activity_5": 41.409666, "activity_10": 41.350818, "activity_20": 40.641619, "activity_30": 40.082107}, "trend_signal": 1, "fair_value": 36.022083, "relative_strength": -4.33592, "rate_of_change": 0.20443946285083506, "market_dynamics": 0.794199, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.875, "high": 42.209999, "low": 40.869999, "close": 42.275002, "volume": 3204}, "trend_line": 39.701167, "activity_lines": {"activity_5": 41.657, "activity_10": 41.550454, "activity_20": 40.869405, "activity_30": 40.253387}, "trend_signal": 1, "fair_value": 36.123782, "relative_strength": -3.228537, "rate_of_change": 0.20444133917960505, "market_dynamics": 0.790395, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.334999, "high": 42.455002, "low": 41.529999, "close": 41.575001, "volume": 3412}, "trend_line": 39.759333, "activity_lines": {"activity_5": 41.653667, "activity_10": 41.580182, "activity_20": 41.010286, "activity_30": 40.37428}, "trend_signal": 1, "fair_value": 36.219872, "relative_strength": -3.054856, "rate_of_change": 0.14650954718786968, "market_dynamics": 0.586816, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.455002, "high": 41.674999, "low": 40.935001, "close": 41.334999, "volume": 2351}, "trend_line": 39.803, "activity_lines": {"activity_5": 41.568, "activity_10": 41.559727, "activity_20": 41.112833, "activity_30": 40.475935}, "trend_signal": 1, "fair_value": 36.310353, "relative_strength": -5.411685, "rate_of_change": 0.109828301194085, "market_dynamics": 0.415798, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.525002, "high": 41.525002, "low": 40.450001, "close": 40.490002, "volume": 3845}, "trend_line": 39.835333, "activity_lines": {"activity_5": 41.224334, "activity_10": 41.377909, "activity_20": 41.1185, "activity_30": 40.520258}, "trend_signal": 1, "fair_value": 36.399936, "relative_strength": -5.944279, "rate_of_change": 0.08123257040926884, "market_dynamics": 0.119771, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.490002, "high": 40.825001, "low": 40.34, "close": 40.825001, "volume": 1103}, "trend_line": 39.844833, "activity_lines": {"activity_5": 41.034334, "activity_10": 41.257455, "activity_20": 41.142691, "activity_30": 40.584108}, "trend_signal": 1, "fair_value": 36.490064, "relative_strength": -3.692986, "rate_of_change": 0.02384817518659309, "market_dynamics": -0.310347, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.595001, "high": 40.695, "low": 39.665001, "close": 39.805, "volume": 10586}, "trend_line": 39.854167, "activity_lines": {"activity_5": 40.536001, "activity_10": 40.964455, "activity_20": 41.054953, "activity_30": 40.581538}, "trend_signal": 1, "fair_value": 36.5675, "relative_strength": -4.268035, "rate_of_change": 0.023425873061120654, "market_dynamics": -0.590774, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.959999, "high": 41.345001, "low": 39.959999, "close": 40.939999, "volume": 5187}, "trend_line": 39.958333, "activity_lines": {"activity_5": 40.580667, "activity_10": 40.918, "activity_20": 41.069524, "activity_30": 40.651591}, "trend_signal": 1, "fair_value": 36.648205, "relative_strength": -2.653921, "rate_of_change": 0.2613679016299762, "market_dynamics": -0.709513, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.884998, "high": 41.174999, "low": 39.645, "close": 39.365002, "volume": 10476}, "trend_line": 40.021833, "activity_lines": {"activity_5": 40.142667, "activity_10": 40.596091, "activity_20": 40.921762, "activity_30": 40.613312}, "trend_signal": 1, "fair_value": 36.722596, "relative_strength": -3.044112, "rate_of_change": 0.15891553834339803, "market_dynamics": -0.691783, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.16, "high": 39.599998, "low": 38.880001, "close": 38.759998, "volume": 25287}, "trend_line": 40.017, "activity_lines": {"activity_5": 39.634333, "activity_10": 40.206455, "activity_20": 40.715595, "activity_30": 40.531903}, "trend_signal": 0, "fair_value": 36.802532, "relative_strength": -3.893082, "rate_of_change": -0.012075908667146421, "market_dynamics": -0.690475, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.634998, "high": 40.169998, "low": 38.59, "close": 39.98, "volume": 38166}, "trend_line": 40.1005, "activity_lines": {"activity_5": 39.648, "activity_10": 40.081546, "activity_20": 40.629905, "activity_30": 40.529516}, "trend_signal": 0, "fair_value": 36.88141, "relative_strength": -5.296302, "rate_of_change": 0.20866131893943493, "market_dynamics": -0.578196, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.91, "high": 40.134998, "low": 39.630001, "close": 40.189999, "volume": 30993}, "trend_line": 40.172667, "activity_lines": {"activity_5": 39.787999, "activity_10": 40.018818, "activity_20": 40.566476, "activity_30": 40.53529}, "trend_signal": 0, "fair_value": 36.951763, "relative_strength": -3.941824, "rate_of_change": 0.17996533709056076, "market_dynamics": -0.501964, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.215, "high": 41.0, "low": 40.215, "close": 40.790001, "volume": 1193}, "trend_line": 40.254833, "activity_lines": {"activity_5": 40.102333, "activity_10": 40.103091, "activity_20": 40.558952, "activity_30": 40.575118}, "trend_signal": 0, "fair_value": 37.022917, "relative_strength": -5.503759, "rate_of_change": 0.20453210139122915, "market_dynamics": -0.478619, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.639999, "high": 41.099998, "low": 40.639999, "close": 40.994999, "volume": 1541}, "trend_line": 40.358333, "activity_lines": {"activity_5": 40.495, "activity_10": 40.238909, "activity_20": 40.572976, "activity_30": 40.622871}, "trend_signal": 0, "fair_value": 37.092628, "relative_strength": -4.506213, "rate_of_change": 0.2571119845410958, "market_dynamics": -0.402554, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.895, "high": 41.785, "low": 40.595001, "close": 41.93, "volume": 3004}, "trend_line": 40.5, "activity_lines": {"activity_5": 41.090666, "activity_10": 40.550909, "activity_20": 40.675643, "activity_30": 40.724269}, "trend_signal": 1, "fair_value": 37.170353, "relative_strength": -3.643619, "rate_of_change": 0.3510229225771, "market_dynamics": -0.280786, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.025002, "high": 42.805, "low": 42.025002, "close": 42.674999, "volume": 3468}, "trend_line": 40.665167, "activity_lines": {"activity_5": 41.723333, "activity_10": 40.972181, "activity_20": 40.842524, "activity_30": 40.864591}, "trend_signal": 1, "fair_value": 37.253846, "relative_strength": -3.18793, "rate_of_change": 0.4078197530864117, "market_dynamics": -0.102764, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.665001, "high": 43.650002, "low": 42.665001, "close": 43.68, "volume": 4380}, "trend_line": 40.834833, "activity_lines": {"activity_5": 42.511333, "activity_10": 41.542545, "activity_20": 41.09969, "activity_30": 41.059097}, "trend_signal": 1, "fair_value": 37.345833, "relative_strength": -0.575462, "rate_of_change": 0.41722686150534327, "market_dynamics": 0.26687, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.709999, "high": 43.73, "low": 43.244999, "close": 43.299999, "volume": 2128}, "trend_line": 40.999833, "activity_lines": {"activity_5": 42.939999, "activity_10": 41.973363, "activity_20": 41.312738, "activity_30": 41.21814}, "trend_signal": 1, "fair_value": 37.434231, "relative_strength": -1.127138, "rate_of_change": 0.4040667926816283, "market_dynamics": 0.546225, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.549999, "high": 43.57, "low": 43.535, "close": 43.57, "volume": 487}, "trend_line": 41.1455, "activity_lines": {"activity_5": 43.291333, "activity_10": 42.410363, "activity_20": 41.543119, "activity_30": 41.383957}, "trend_signal": 1, "fair_value": 37.526314, "relative_strength": -0.273869, "rate_of_change": 0.3552868129974968, "market_dynamics": 0.725043, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.945, "high": 43.945, "low": 43.215, "close": 43.325001, "volume": 64}, "trend_line": 41.267667, "activity_lines": {"activity_5": 43.389333, "activity_10": 42.726364, "activity_20": 41.741214, "activity_30": 41.52457}, "trend_signal": 1, "fair_value": 37.612821, "relative_strength": -0.925198, "rate_of_change": 0.2969146079158221, "market_dynamics": 0.781681, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.970001, "high": 43.389999, "low": 42.830002, "close": 43.055, "volume": 2960}, "trend_line": 41.354333, "activity_lines": {"activity_5": 43.304333, "activity_10": 42.910273, "activity_20": 41.903095, "activity_30": 41.639882}, "trend_signal": 1, "fair_value": 37.697212, "relative_strength": -1.489752, "rate_of_change": 0.21000944880163425, "market_dynamics": 0.725535, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.209999, "high": 43.59, "low": 43.029999, "close": 43.439999, "volume": 1900}, "trend_line": 41.471333, "activity_lines": {"activity_5": 43.322333, "activity_10": 43.108272, "activity_20": 42.093286, "activity_30": 41.774441}, "trend_signal": 1, "fair_value": 37.786026, "relative_strength": 0.051767, "rate_of_change": 0.282920776403296, "market_dynamics": 0.687128, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.740002, "high": 44.450001, "low": 43.740002, "close": 44.279999, "volume": 31503}, "trend_line": 41.5735, "activity_lines": {"activity_5": 43.636333, "activity_10": 43.399909, "activity_20": 42.357928, "activity_30": 41.955645}, "trend_signal": 1, "fair_value": 37.886122, "relative_strength": 1.6852, "rate_of_change": 0.24635571757484007, "market_dynamics": 0.848118, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.32, "high": 45.18, "low": 44.235001, "close": 45.18, "volume": 23667}, "trend_line": 41.715833, "activity_lines": {"activity_5": 44.185, "activity_10": 43.791727, "activity_20": 42.695404, "activity_30": 42.188322}, "trend_signal": 1, "fair_value": 37.981987, "relative_strength": 2.617479, "rate_of_change": 0.34236472753076047, "market_dynamics": 1.08229, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.325001, "high": 45.91, "low": 45.080002, "close": 45.775002, "volume": 3922}, "trend_line": 41.891167, "activity_lines": {"activity_5": 44.824667, "activity_10": 44.215636, "activity_20": 43.071238, "activity_30": 42.450204}, "trend_signal": 1, "fair_value": 38.081731, "relative_strength": 2.495549, "rate_of_change": 0.42030564270405296, "market_dynamics": 1.253027, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.860001, "high": 46.740002, "low": 45.715, "close": 46.639999, "volume": 5850}, "trend_line": 42.061333, "activity_lines": {"activity_5": 45.589333, "activity_10": 44.726909, "activity_20": 43.504286, "activity_30": 42.756581}, "trend_signal": 1, "fair_value": 38.184647, "relative_strength": 2.498877, "rate_of_change": 0.4062097386783106, "market_dynamics": 1.485843, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.34, "high": 46.935001, "low": 46.035, "close": 46.955002, "volume": 3519}, "trend_line": 42.226, "activity_lines": {"activity_5": 46.220001, "activity_10": 45.223364, "activity_20": 43.939643, "activity_30": 43.072301}, "trend_signal": 1, "fair_value": 38.289039, "relative_strength": 0.171761, "rate_of_change": 0.3914925853633822, "market_dynamics": 1.511092, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.855, "high": 47.435001, "low": 46.775002, "close": 47.32, "volume": 2775}, "trend_line": 42.418667, "activity_lines": {"activity_5": 46.738001, "activity_10": 45.726637, "activity_20": 44.375714, "activity_30": 43.400946}, "trend_signal": 1, "fair_value": 38.394295, "relative_strength": 0.263336, "rate_of_change": 0.45627575427461786, "market_dynamics": 1.500215, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.32, "high": 47.599998, "low": 47.224998, "close": 47.564999, "volume": 18047}, "trend_line": 42.6145, "activity_lines": {"activity_5": 47.135, "activity_10": 46.201364, "activity_20": 44.804738, "activity_30": 43.732968}, "trend_signal": 1, "fair_value": 38.48891, "relative_strength": -0.602462, "rate_of_change": 0.4616670297536704, "market_dynamics": 1.623073, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.345001, "high": 47.575001, "low": 46.935001, "close": 47.435001, "volume": 23459}, "trend_line": 42.825, "activity_lines": {"activity_5": 47.329667, "activity_10": 46.579818, "activity_20": 45.182333, "activity_30": 44.043968}, "trend_signal": 1, "fair_value": 38.580321, "relative_strength": -2.327315, "rate_of_change": 0.49396332234334145, "market_dynamics": 1.690085, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.34, "high": 49.575001, "low": 47.34, "close": 49.23, "volume": 28565}, "trend_line": 43.089333, "activity_lines": {"activity_5": 48.012, "activity_10": 47.209909, "activity_20": 45.689572, "activity_30": 44.457194}, "trend_signal": 1, "fair_value": 38.67968, "relative_strength": 0.19427, "rate_of_change": 0.617239929947462, "market_dynamics": 1.748635, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.049999, "high": 49.705002, "low": 48.700001, "close": 49.505001, "volume": 7688}, "trend_line": 43.330333, "activity_lines": {"activity_5": 48.613334, "activity_10": 47.777728, "activity_20": 46.178953, "activity_30": 44.871108}, "trend_signal": 1, "fair_value": 38.778205, "relative_strength": -0.409455, "rate_of_change": 0.5593031574659084, "market_dynamics": 1.740871, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.509998, "high": 49.630001, "low": 48.645, "close": 49.125, "volume": 17959}, "trend_line": 43.582, "activity_lines": {"activity_5": 48.918, "activity_10": 48.166182, "activity_20": 46.587786, "activity_30": 45.244957}, "trend_signal": 1, "fair_value": 38.87343, "relative_strength": 0.882081, "rate_of_change": 0.5808102144056858, "market_dynamics": 1.650505, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.125, "high": 49.470001, "low": 48.639999, "close": 49.255001, "volume": 11206}, "trend_line": 43.846, "activity_lines": {"activity_5": 49.145667, "activity_10": 48.490182, "activity_20": 46.96931, "activity_30": 45.610957}, "trend_signal": 1, "fair_value": 38.968237, "relative_strength": 1.759799, "rate_of_change": 0.6057546693589, "market_dynamics": 1.538753, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.205002, "high": 49.474998, "low": 47.955002, "close": 48.130001, "volume": 11158}, "trend_line": 44.100667, "activity_lines": {"activity_5": 48.885667, "activity_10": 48.535546, "activity_20": 47.204358, "activity_30": 45.887344}, "trend_signal": 1, "fair_value": 39.056923, "relative_strength": -1.077419, "rate_of_change": 0.5808215116544381, "market_dynamics": 1.297079, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.105, "high": 48.869999, "low": 48.105, "close": 48.66, "volume": 9805}, "trend_line": 44.361833, "activity_lines": {"activity_5": 48.756001, "activity_10": 48.634455, "activity_20": 47.460357, "activity_30": 46.181495}, "trend_signal": 1, "fair_value": 39.147596, "relative_strength": -0.974276, "rate_of_change": 0.5922041950068369, "market_dynamics": 1.091945, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.689999, "high": 48.924999, "low": 48.09, "close": 48.27, "volume": 2731}, "trend_line": 44.644, "activity_lines": {"activity_5": 48.534334, "activity_10": 48.625728, "activity_20": 47.650715, "activity_30": 46.433635}, "trend_signal": 1, "fair_value": 39.23125, "relative_strength": -0.031185, "rate_of_change": 0.6360580276292939, "market_dynamics": 0.678038, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.584999, "high": 49.615002, "low": 48.584999, "close": 49.514999, "volume": 24325}, "trend_line": 44.929833, "activity_lines": {"activity_5": 48.81, "activity_10": 48.819455, "activity_20": 47.937786, "activity_30": 46.747893}, "trend_signal": 1, "fair_value": 39.323526, "relative_strength": -0.560319, "rate_of_change": 0.6402495296120504, "market_dynamics": 0.486272, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.470001, "high": 49.57, "low": 48.709999, "close": 48.709999, "volume": 22620}, "trend_line": 45.241333, "activity_lines": {"activity_5": 48.791333, "activity_10": 48.826909, "activity_20": 48.118595, "activity_30": 46.991774}, "trend_signal": 1, "fair_value": 39.413494, "relative_strength": -4.193822, "rate_of_change": 0.6933032668961738, "market_dynamics": 0.270591, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.02, "high": 49.240002, "low": 48.529999, "close": 48.685001, "volume": 6942}, "trend_line": 45.572167, "activity_lines": {"activity_5": 48.800667, "activity_10": 48.809, "activity_20": 48.272548, "activity_30": 47.213946}, "trend_signal": 1, "fair_value": 39.500224, "relative_strength": -1.690392, "rate_of_change": 0.7312649253725636, "market_dynamics": -0.064164, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.615002, "high": 48.674999, "low": 47.514999, "close": 47.540001, "volume": 22541}, "trend_line": 45.824167, "activity_lines": {"activity_5": 48.391334, "activity_10": 48.560182, "activity_20": 48.291929, "activity_30": 47.340903}, "trend_signal": 1, "fair_value": 39.579327, "relative_strength": -3.915298, "rate_of_change": 0.552969096246844, "market_dynamics": -0.17759, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.365002, "high": 48.435001, "low": 47.48, "close": 48.174999, "volume": 8756}, "trend_line": 46.090333, "activity_lines": {"activity_5": 48.268333, "activity_10": 48.457545, "activity_20": 48.350429, "activity_30": 47.49257}, "trend_signal": 1, "fair_value": 39.665032, "relative_strength": -3.01256, "rate_of_change": 0.58084198235398, "market_dynamics": -0.559548, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.174999, "high": 48.525002, "low": 47.904999, "close": 47.775002, "volume": 16811}, "trend_line": 46.323167, "activity_lines": {"activity_5": 48.018334, "activity_10": 48.306364, "activity_20": 48.348286, "activity_30": 47.601258}, "trend_signal": 1, "fair_value": 39.750673, "relative_strength": 2.041924, "rate_of_change": 0.505168838767116, "market_dynamics": -0.754546, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.110001, "high": 48.98, "low": 47.73, "close": 48.810001, "volume": 14428}, "trend_line": 46.583667, "activity_lines": {"activity_5": 48.229334, "activity_10": 48.36791, "activity_20": 48.428072, "activity_30": 47.761699}, "trend_signal": 1, "fair_value": 39.838269, "relative_strength": 2.23982, "rate_of_change": 0.5623536059181801, "market_dynamics": -0.739598, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.849998, "high": 48.974998, "low": 48.445, "close": 48.599998, "volume": 9381}, "trend_line": 46.806, "activity_lines": {"activity_5": 48.363667, "activity_10": 48.399364, "activity_20": 48.470572, "activity_30": 47.891785}, "trend_signal": 1, "fair_value": 39.92093, "relative_strength": 2.267681, "rate_of_change": 0.4772767244794168, "market_dynamics": -0.804141, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.279999, "high": 48.435001, "low": 47.419998, "close": 47.419998, "volume": 7444}, "trend_line": 46.964167, "activity_lines": {"activity_5": 48.110333, "activity_10": 48.207727, "activity_20": 48.387238, "activity_30": 47.931398}, "trend_signal": 1, "fair_value": 39.996186, "relative_strength": -2.562507, "rate_of_change": 0.3379203520916249, "market_dynamics": -0.87363, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.619999, "high": 48.68, "low": 47.544998, "close": 48.669998, "volume": 26570}, "trend_line": 47.1305, "activity_lines": {"activity_5": 48.281665, "activity_10": 48.265908, "activity_20": 48.419238, "activity_30": 48.041452}, "trend_signal": 1, "fair_value": 40.080289, "relative_strength": -1.700933, "rate_of_change": 0.3541700207309, "market_dynamics": -0.751171, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.785, "high": 50.040001, "low": 48.560001, "close": 48.785, "volume": 33712}, "trend_line": 47.313333, "activity_lines": {"activity_5": 48.458332, "activity_10": 48.337727, "activity_20": 48.454024, "activity_30": 48.148193}, "trend_signal": 1, "fair_value": 40.161731, "relative_strength": -0.399326, "rate_of_change": 0.38792926024549335, "market_dynamics": -0.669732, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.855, "high": 49.564999, "low": 48.27, "close": 49.494999, "volume": 28021}, "trend_line": 47.510833, "activity_lines": {"activity_5": 48.804332, "activity_10": 48.551908, "activity_20": 48.549452, "activity_30": 48.288946}, "trend_signal": 1, "fair_value": 40.250513, "relative_strength": 2.203257, "rate_of_change": 0.41742990289861426, "market_dynamics": -0.38707, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.82, "high": 50.66, "low": 47.525002, "close": 47.445, "volume": 10411}, "trend_line": 47.648167, "activity_lines": {"activity_5": 48.421333, "activity_10": 48.37909, "activity_20": 48.440452, "activity_30": 48.284699}, "trend_signal": 1, "fair_value": 40.323269, "relative_strength": 3.416568, "rate_of_change": 0.2890582869805771, "market_dynamics": -0.41549, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.445, "high": 48.525002, "low": 45.994999, "close": 48.259998, "volume": 40302}, "trend_line": 47.821667, "activity_lines": {"activity_5": 48.386999, "activity_10": 48.376999, "activity_20": 48.409023, "activity_30": 48.324172}, "trend_signal": 1, "fair_value": 40.398622, "relative_strength": 5.914882, "rate_of_change": 0.36412733358661437, "market_dynamics": -0.423129, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.52, "high": 49.389999, "low": 47.945, "close": 49.044998, "volume": 3558}, "trend_line": 48.0085, "activity_lines": {"activity_5": 48.558332, "activity_10": 48.504544, "activity_20": 48.456975, "activity_30": 48.403096}, "trend_signal": 1, "fair_value": 40.483013, "relative_strength": 3.531801, "rate_of_change": 0.39068692440186165, "market_dynamics": -0.541353, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.924999, "high": 49.27, "low": 48.724998, "close": 49.209999, "volume": 4607}, "trend_line": 48.172833, "activity_lines": {"activity_5": 48.759665, "activity_10": 48.646272, "activity_20": 48.522833, "activity_30": 48.480612}, "trend_signal": 1, "fair_value": 40.564583, "relative_strength": 2.00243, "rate_of_change": 0.3422998010768909, "market_dynamics": -0.737673, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.32, "high": 50.25, "low": 49.115002, "close": 50.049999, "volume": 7780}, "trend_line": 48.335167, "activity_lines": {"activity_5": 49.212665, "activity_10": 48.914635, "activity_20": 48.668285, "activity_30": 48.60172}, "trend_signal": 1, "fair_value": 40.654263, "relative_strength": 1.587991, "rate_of_change": 0.33698246478466676, "market_dynamics": -0.41289, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.439999, "high": 50.619999, "low": 48.345001, "close": 48.345001, "volume": 18411}, "trend_line": 48.420833, "activity_lines": {"activity_5": 49.060333, "activity_10": 48.850454, "activity_20": 48.647571, "activity_30": 48.602354}, "trend_signal": 1, "fair_value": 40.737276, "relative_strength": 1.34427, "rate_of_change": 0.17723327613619988, "market_dynamics": -0.436001, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.825001, "high": 49.990002, "low": 48.744999, "close": 50.040001, "volume": 15883}, "trend_line": 48.534167, "activity_lines": {"activity_5": 49.413, "activity_10": 49.09909, "activity_20": 48.787261, "activity_30": 48.706817}, "trend_signal": 1, "fair_value": 40.833301, "relative_strength": 3.947892, "rate_of_change": 0.23406040949356388, "market_dynamics": -0.179433, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.110001, "high": 51.16, "low": 50.099998, "close": 50.77, "volume": 11602}, "trend_line": 48.661333, "activity_lines": {"activity_5": 49.890334, "activity_10": 49.432818, "activity_20": 48.989904, "activity_30": 48.851064}, "trend_signal": 1, "fair_value": 40.931955, "relative_strength": 4.736344, "rate_of_change": 0.2620133564876112, "market_dynamics": 0.10493, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.09, "high": 51.84, "low": 51.07, "close": 51.84, "volume": 10867}, "trend_line": 48.812, "activity_lines": {"activity_5": 50.609334, "activity_10": 49.922909, "activity_20": 49.282547, "activity_30": 49.056139}, "trend_signal": 1, "fair_value": 41.041186, "relative_strength": 3.906115, "rate_of_change": 0.3096236595080504, "market_dynamics": 0.320668, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.599998, "high": 52.860001, "low": 51.369999, "close": 52.330002, "volume": 10119}, "trend_line": 48.970833, "activity_lines": {"activity_5": 51.316334, "activity_10": 50.446546, "activity_20": 49.610786, "activity_30": 49.283107}, "trend_signal": 1, "fair_value": 41.146955, "relative_strength": 8.24253, "rate_of_change": 0.32539744325166214, "market_dynamics": 0.670853, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.5, "high": 53.84, "low": 52.27, "close": 53.84, "volume": 12264}, "trend_line": 49.184333, "activity_lines": {"activity_5": 52.374667, "activity_10": 51.193182, "activity_20": 50.065595, "activity_30": 49.597247}, "trend_signal": 1, "fair_value": 41.25859, "relative_strength": 8.874437, "rate_of_change": 0.4359737968925368, "market_dynamics": 0.929406, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.049999, "high": 55.040001, "low": 53.919998, "close": 54.639999, "volume": 8080}, "trend_line": 49.364667, "activity_lines": {"activity_5": 53.333333, "activity_10": 51.969, "activity_20": 50.572047, "activity_30": 49.949226}, "trend_signal": 1, "fair_value": 41.371827, "relative_strength": 7.51765, "rate_of_change": 0.3666492742719412, "market_dynamics": 1.099722, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.779999, "high": 54.810001, "low": 53.599998, "close": 53.580002, "volume": 120625}, "trend_line": 49.5005, "activity_lines": {"activity_5": 53.632001, "activity_10": 52.436091, "activity_20": 50.943738, "activity_30": 50.221183}, "trend_signal": 1, "fair_value": 41.477115, "relative_strength": 6.558715, "rate_of_change": 0.2751623949980362, "market_dynamics": 1.275333, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.580002, "high": 53.720001, "low": 52.59, "close": 52.869999, "volume": 45243}, "trend_line": 49.625333, "activity_lines": {"activity_5": 53.506667, "activity_10": 52.691637, "activity_20": 51.222071, "activity_30": 50.43857}, "trend_signal": 1, "fair_value": 41.573558, "relative_strength": 5.267275, "rate_of_change": 0.25218533146128885, "market_dynamics": 1.274548, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.490002, "high": 56.540001, "low": 52.41, "close": 56.470001, "volume": 56989}, "trend_line": 49.865833, "activity_lines": {"activity_5": 54.512667, "activity_10": 53.535182, "activity_20": 51.819, "activity_30": 50.880161}, "trend_signal": 1, "fair_value": 41.689647, "relative_strength": 14.894639, "rate_of_change": 0.4846315086691799, "market_dynamics": 1.372857, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.099998, "high": 57.869999, "low": 56.169998, "close": 56.34, "volume": 63644}, "trend_line": 50.1395, "activity_lines": {"activity_5": 55.199334, "activity_10": 54.238364, "activity_20": 52.367072, "activity_30": 51.297849}, "trend_signal": 1, "fair_value": 41.804583, "relative_strength": 12.97687, "rate_of_change": 0.5488066347954041, "market_dynamics": 1.496093, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.16, "high": 58.09, "low": 55.330002, "close": 58.23, "volume": 73470}, "trend_line": 50.4585, "activity_lines": {"activity_5": 56.349334, "activity_10": 55.139818, "activity_20": 53.058286, "activity_30": 51.819817}, "trend_signal": 1, "fair_value": 41.938846, "relative_strength": 18.655943, "rate_of_change": 0.6362249324385019, "market_dynamics": 1.578197, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.470001, "high": 58.5, "low": 57.950001, "close": 58.200001, "volume": 22394}, "trend_line": 50.7895, "activity_lines": {"activity_5": 57.25, "activity_10": 55.886909, "activity_20": 53.695167, "activity_30": 52.319269}, "trend_signal": 1, "fair_value": 42.074455, "relative_strength": 18.349494, "rate_of_change": 0.655984621025191, "market_dynamics": 1.72743, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.419998, "high": 58.470001, "low": 56.68, "close": 56.740002, "volume": 23003}, "trend_line": 51.030333, "activity_lines": {"activity_5": 57.356001, "activity_10": 56.233455, "activity_20": 54.147619, "activity_30": 52.703172}, "trend_signal": 1, "fair_value": 42.193974, "relative_strength": 10.616677, "rate_of_change": 0.4741787180421191, "market_dynamics": 1.542564, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.84, "high": 56.880001, "low": 55.939999, "close": 56.049999, "volume": 38814}, "trend_line": 51.275, "activity_lines": {"activity_5": 56.974, "activity_10": 56.365455, "activity_20": 54.496477, "activity_30": 53.027022}, "trend_signal": 1, "fair_value": 42.310256, "relative_strength": 8.597817, "rate_of_change": 0.4794540533372568, "market_dynamics": 1.35755, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.799999, "high": 56.099998, "low": 53.919998, "close": 54.91, "volume": 52011}, "trend_line": 51.4825, "activity_lines": {"activity_5": 56.24, "activity_10": 56.222546, "activity_20": 54.705548, "activity_30": 53.261538}, "trend_signal": 1, "fair_value": 42.419551, "relative_strength": 9.642813, "rate_of_change": 0.4046806435884996, "market_dynamics": 0.961097, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 55.119999, "low": 54.52, "close": 54.790001, "volume": 12882}, "trend_line": 51.724167, "activity_lines": {"activity_5": 55.561334, "activity_10": 56.038364, "activity_20": 54.867643, "activity_30": 53.474925}, "trend_signal": 1, "fair_value": 42.524615, "relative_strength": 7.902603, "rate_of_change": 0.46941582091001727, "market_dynamics": 0.488043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.540001, "high": 55.259998, "low": 53.970001, "close": 55.07, "volume": 34923}, "trend_line": 51.954, "activity_lines": {"activity_5": 55.205334, "activity_10": 55.902364, "activity_20": 55.02531, "activity_30": 53.690785}, "trend_signal": 1, "fair_value": 42.629038, "relative_strength": 8.292157, "rate_of_change": 0.44434355027892336, "market_dynamics": 0.149582, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.150002, "high": 55.299999, "low": 54.470001, "close": 55.0, "volume": 32604}, "trend_line": 52.194833, "activity_lines": {"activity_5": 55.034667, "activity_10": 55.726546, "activity_20": 55.147619, "activity_30": 53.887301}, "trend_signal": 1, "fair_value": 42.738846, "relative_strength": 4.980214, "rate_of_change": 0.4635504484736538, "market_dynamics": -0.247903, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.810001, "high": 57.549999, "low": 54.720001, "close": 57.48, "volume": 51012}, "trend_line": 52.483833, "activity_lines": {"activity_5": 55.806667, "activity_10": 55.962909, "activity_20": 55.478548, "activity_30": 54.22828}, "trend_signal": 1, "fair_value": 42.867981, "relative_strength": 5.945014, "rate_of_change": 0.5536946540282912, "market_dynamics": -0.329022, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.279999, "high": 58.330002, "low": 56.950001, "close": 57.689999, "volume": 28406}, "trend_line": 52.786833, "activity_lines": {"activity_5": 56.553333, "activity_10": 56.219091, "activity_20": 55.794095, "activity_30": 54.564161}, "trend_signal": 1, "fair_value": 43.006186, "relative_strength": 6.342928, "rate_of_change": 0.5773206389098989, "market_dynamics": -0.29853, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.599998, "high": 57.689999, "low": 56.509998, "close": 57.48, "volume": 53568}, "trend_line": 53.122167, "activity_lines": {"activity_5": 57.044666, "activity_10": 56.412545, "activity_20": 56.045143, "activity_30": 54.866946}, "trend_signal": 1, "fair_value": 43.144808, "relative_strength": 5.026742, "rate_of_change": 0.635260690862049, "market_dynamics": -0.179056, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.380001, "high": 57.389999, "low": 56.0, "close": 57.02, "volume": 57001}, "trend_line": 53.4005, "activity_lines": {"activity_5": 57.203333, "activity_10": 56.536, "activity_20": 56.216953, "activity_30": 55.118419}, "trend_signal": 1, "fair_value": 43.277019, "relative_strength": 2.452972, "rate_of_change": 0.5239488818293191, "market_dynamics": -0.030448, "expectation": {"probability": 54.6546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.110001, "high": 57.450001, "low": 56.119999, "close": 56.119999, "volume": 45510}, "trend_line": 53.645, "activity_lines": {"activity_5": 56.932, "activity_10": 56.517272, "activity_20": 56.273286, "activity_30": 55.293871}, "trend_signal": 1, "fair_value": 43.407051, "relative_strength": -1.622091, "rate_of_change": 0.4578608814524249, "market_dynamics": -0.172695, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.369999, "high": 56.990002, "low": 56.18, "close": 55.790001, "volume": 28414}, "trend_line": 53.854833, "activity_lines": {"activity_5": 56.476, "activity_10": 56.449818, "activity_20": 56.27781, "activity_30": 55.432258}, "trend_signal": 1, "fair_value": 43.533333, "relative_strength": -3.348241, "rate_of_change": 0.39115108584210295, "market_dynamics": -0.343879, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.360001, "high": 56.0, "low": 54.689999, "close": 55.68, "volume": 63364}, "trend_line": 54.129333, "activity_lines": {"activity_5": 56.096, "activity_10": 56.367091, "activity_20": 56.255381, "activity_30": 55.550011}, "trend_signal": 1, "fair_value": 43.650481, "relative_strength": -4.127186, "rate_of_change": 0.5097035580817849, "market_dynamics": -0.485199, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.389999, "high": 56.389999, "low": 52.040001, "close": 52.110001, "volume": 46049}, "trend_line": 54.257667, "activity_lines": {"activity_5": 54.66, "activity_10": 55.621273, "activity_20": 55.884191, "activity_30": 55.419731}, "trend_signal": 1, "fair_value": 43.74516, "relative_strength": -10.045215, "rate_of_change": 0.2370877173010709, "market_dynamics": -0.771645, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.700001, "high": 52.900002, "low": 50.93, "close": 51.41, "volume": 22848}, "trend_line": 54.3365, "activity_lines": {"activity_5": 53.348667, "activity_10": 54.796909, "activity_20": 55.458381, "activity_30": 55.236011}, "trend_signal": 0, "fair_value": 43.831571, "relative_strength": -11.31908, "rate_of_change": 0.14529375175678497, "market_dynamics": -0.989897, "expectation": {"probability": 61.6982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.25, "high": 52.970001, "low": 51.23, "close": 52.220001, "volume": 100713}, "trend_line": 54.436834, "activity_lines": {"activity_5": 52.681334, "activity_10": 54.186364, "activity_20": 55.120048, "activity_30": 55.099463}, "trend_signal": 0, "fair_value": 43.917564, "relative_strength": -10.691439, "rate_of_change": 0.18465304169388272, "market_dynamics": -1.000368, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.68, "high": 53.799999, "low": 51.990002, "close": 51.759998, "volume": 11058}, "trend_line": 54.493834, "activity_lines": {"activity_5": 52.120666, "activity_10": 53.542727, "activity_20": 54.741, "activity_30": 54.926764}, "trend_signal": 0, "fair_value": 44.004006, "relative_strength": -10.698036, "rate_of_change": 0.10470851409176765, "market_dynamics": -1.24815, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.23, "high": 52.470001, "low": 46.735001, "close": 47.084999, "volume": 59134}, "trend_line": 54.451834, "activity_lines": {"activity_5": 50.270333, "activity_10": 52.153091, "activity_20": 53.939143, "activity_30": 54.448774}, "trend_signal": 0, "fair_value": 44.061474, "relative_strength": -9.074771, "rate_of_change": -0.07707294003208068, "market_dynamics": -1.269055, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.68, "high": 49.529999, "low": 44.294998, "close": 46.544998, "volume": 28989}, "trend_line": 54.335333, "activity_lines": {"activity_5": 48.812999, "activity_10": 50.85809, "activity_20": 53.129928, "activity_30": 53.938656}, "trend_signal": 0, "fair_value": 44.113365, "relative_strength": -8.369992, "rate_of_change": -0.2139523895558771, "market_dynamics": -1.26252, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.805, "high": 48.494999, "low": 47.209999, "close": 47.334999, "volume": 22189}, "trend_line": 54.220833, "activity_lines": {"activity_5": 47.989999, "activity_10": 49.905545, "activity_20": 52.451595, "activity_30": 53.487021}, "trend_signal": 0, "fair_value": 44.172051, "relative_strength": -11.752909, "rate_of_change": -0.21072844073671107, "market_dynamics": -1.396305, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.195, "high": 48.665001, "low": 46.139999, "close": 48.584999, "volume": 9603}, "trend_line": 54.112333, "activity_lines": {"activity_5": 47.855332, "activity_10": 49.356363, "activity_20": 51.944047, "activity_30": 53.123419}, "trend_signal": 0, "fair_value": 44.239295, "relative_strength": -12.605114, "rate_of_change": -0.2001075859531693, "market_dynamics": -1.407266, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.900002, "high": 50.869999, "low": 48.514999, "close": 50.740002, "volume": 8231}, "trend_line": 54.059333, "activity_lines": {"activity_5": 48.681333, "activity_10": 49.336, "activity_20": 51.680571, "activity_30": 52.905849}, "trend_signal": 0, "fair_value": 44.325801, "relative_strength": -10.934043, "rate_of_change": -0.09794440021648534, "market_dynamics": -1.400877, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.790001, "high": 52.080002, "low": 50.310001, "close": 51.68, "volume": 90185}, "trend_line": 53.987333, "activity_lines": {"activity_5": 49.888667, "activity_10": 49.578363, "activity_20": 51.531905, "activity_30": 52.752344}, "trend_signal": 0, "fair_value": 44.419776, "relative_strength": -11.552201, "rate_of_change": -0.13318699289168573, "market_dynamics": -1.070628, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.740002, "high": 54.709999, "low": 53.709999, "close": 54.990002, "volume": 25620}, "trend_line": 53.999, "activity_lines": {"activity_5": 51.893001, "activity_10": 50.495273, "activity_20": 51.713857, "activity_30": 52.817032}, "trend_signal": 0, "fair_value": 44.549071, "relative_strength": -8.836485, "rate_of_change": 0.021610624847874516, "market_dynamics": -0.66467, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.450001, "high": 55.139999, "low": 52.830002, "close": 53.279999, "volume": 29004}, "trend_line": 53.989, "activity_lines": {"activity_5": 52.764334, "activity_10": 51.048909, "activity_20": 51.732, "activity_30": 52.770645}, "trend_signal": 0, "fair_value": 44.656378, "relative_strength": -8.955831, "rate_of_change": -0.018518861460406887, "market_dynamics": -0.257136, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.75, "high": 55.029999, "low": 53.630001, "close": 53.889999, "volume": 22218}, "trend_line": 54.023, "activity_lines": {"activity_5": 53.442667, "activity_10": 51.679454, "activity_20": 51.816762, "activity_30": 52.764258}, "trend_signal": 0, "fair_value": 44.767244, "relative_strength": -9.279366, "rate_of_change": 0.06297579136491883, "market_dynamics": 0.10293, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.639999, "high": 54.720001, "low": 53.299999, "close": 54.560001, "volume": 18576}, "trend_line": 53.959333, "activity_lines": {"activity_5": 53.990667, "activity_10": 52.401455, "activity_20": 51.970619, "activity_30": 52.798903}, "trend_signal": 0, "fair_value": 44.888397, "relative_strength": -9.262124, "rate_of_change": -0.11785165577624783, "market_dynamics": 0.240855, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.57, "high": 54.689999, "low": 52.75, "close": 53.330002, "volume": 16152}, "trend_line": 53.859, "activity_lines": {"activity_5": 53.874001, "activity_10": 52.84891, "activity_20": 52.021238, "activity_30": 52.758301}, "trend_signal": 0, "fair_value": 45.013494, "relative_strength": -8.561268, "rate_of_change": -0.1859418833068213, "market_dynamics": 0.305843, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.240002, "high": 53.450001, "low": 52.790001, "close": 53.27, "volume": 20403}, "trend_line": 53.693667, "activity_lines": {"activity_5": 53.627334, "activity_10": 53.17191, "activity_20": 52.086905, "activity_30": 52.720301}, "trend_signal": 0, "fair_value": 45.132308, "relative_strength": -8.051333, "rate_of_change": -0.3069737648303978, "market_dynamics": 0.381829, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.299999, "high": 53.869999, "low": 52.889999, "close": 53.959999, "volume": 10274}, "trend_line": 53.552333, "activity_lines": {"activity_5": 53.725333, "activity_10": 53.498091, "activity_20": 52.238333, "activity_30": 52.737484}, "trend_signal": 0, "fair_value": 45.255577, "relative_strength": -7.928273, "rate_of_change": -0.2632228489814274, "market_dynamics": 0.406172, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.950001, "high": 55.639999, "low": 53.639999, "close": 54.279999, "volume": 13104}, "trend_line": 53.470333, "activity_lines": {"activity_5": 53.884666, "activity_10": 53.762, "activity_20": 52.434809, "activity_30": 52.78443}, "trend_signal": 0, "fair_value": 45.373269, "relative_strength": -7.071152, "rate_of_change": -0.15312124683718398, "market_dynamics": 0.410474, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.529999, "high": 55.5, "low": 54.529999, "close": 55.369999, "volume": 11317}, "trend_line": 53.447667, "activity_lines": {"activity_5": 54.381333, "activity_10": 54.120545, "activity_20": 52.743857, "activity_30": 52.906989}, "trend_signal": 0, "fair_value": 45.499744, "relative_strength": -6.251971, "rate_of_change": -0.04238986130868842, "market_dynamics": 0.485662, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.119999, "high": 56.41, "low": 54.900002, "close": 56.029999, "volume": 16818}, "trend_line": 53.485, "activity_lines": {"activity_5": 55.043999, "activity_10": 54.514909, "activity_20": 53.117762, "activity_30": 53.073591}, "trend_signal": 0, "fair_value": 45.622756, "relative_strength": -5.640992, "rate_of_change": 0.06984963440966793, "market_dynamics": 0.591661, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.07, "high": 56.599998, "low": 55.18, "close": 56.509998, "volume": 11721}, "trend_line": 53.542333, "activity_lines": {"activity_5": 55.686665, "activity_10": 54.917454, "activity_20": 53.535714, "activity_30": 53.268752}, "trend_signal": 0, "fair_value": 45.738333, "relative_strength": -5.706174, "rate_of_change": 0.10719454052538067, "market_dynamics": 0.722724, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.23, "high": 57.700001, "low": 55.16, "close": 55.630001, "volume": 24647}, "trend_line": 53.561, "activity_lines": {"activity_5": 55.819999, "activity_10": 55.132363, "activity_20": 53.848904, "activity_30": 53.403441}, "trend_signal": 0, "fair_value": 45.845705, "relative_strength": -5.244644, "rate_of_change": 0.034864001910414805, "market_dynamics": 0.861082, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.099998, "high": 56.57, "low": 55.560001, "close": 55.75, "volume": 38330}, "trend_line": 53.586, "activity_lines": {"activity_5": 55.882, "activity_10": 55.326363, "activity_20": 54.153428, "activity_30": 53.544666}, "trend_signal": 0, "fair_value": 45.946667, "relative_strength": -8.661199, "rate_of_change": 0.0466757528798913, "market_dynamics": 0.967756, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.77, "high": 56.209999, "low": 55.450001, "close": 55.91, "volume": 30360}, "trend_line": 53.533666, "activity_lines": {"activity_5": 55.899333, "activity_10": 55.515636, "activity_20": 54.456381, "activity_30": 53.694602}, "trend_signal": 1, "fair_value": 46.044199, "relative_strength": -10.407062, "rate_of_change": -0.09766356884261165, "market_dynamics": 1.045139, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.299999, "high": 56.599998, "low": 55.299999, "close": 56.470001, "volume": 10830}, "trend_line": 53.493, "activity_lines": {"activity_5": 56.067334, "activity_10": 55.782182, "activity_20": 54.792905, "activity_30": 53.884043}, "trend_signal": 1, "fair_value": 46.14843, "relative_strength": -10.694192, "rate_of_change": -0.07596341337803121, "market_dynamics": 0.983414, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.189999, "high": 56.939999, "low": 55.98, "close": 55.830002, "volume": 8077}, "trend_line": 53.438, "activity_lines": {"activity_5": 55.992668, "activity_10": 55.875273, "activity_20": 55.023786, "activity_30": 54.034817}, "trend_signal": 1, "fair_value": 46.257404, "relative_strength": -9.216319, "rate_of_change": -0.1028171910343404, "market_dynamics": 0.871923, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.849998, "high": 56.049999, "low": 54.959999, "close": 54.959999, "volume": 101410}, "trend_line": 53.369333, "activity_lines": {"activity_5": 55.673334, "activity_10": 55.763636, "activity_20": 55.127595, "activity_30": 54.133011}, "trend_signal": 1, "fair_value": 46.358237, "relative_strength": -9.210769, "rate_of_change": -0.1284984467981678, "market_dynamics": 0.750824, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.400002, "high": 56.060001, "low": 55.080002, "close": 55.849998, "volume": 13856}, "trend_line": 53.360333, "activity_lines": {"activity_5": 55.695333, "activity_10": 55.795636, "activity_20": 55.279857, "activity_30": 54.293054}, "trend_signal": 1, "fair_value": 46.46484, "relative_strength": -9.603548, "rate_of_change": -0.016863617163812673, "market_dynamics": 0.510777, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.630001, "high": 56.189999, "low": 55.130001, "close": 55.759998, "volume": 32633}, "trend_line": 53.359333, "activity_lines": {"activity_5": 55.680666, "activity_10": 55.782727, "activity_20": 55.388952, "activity_30": 54.447871}, "trend_signal": 1, "fair_value": 46.589519, "relative_strength": -8.983226, "rate_of_change": -0.0018740512732513673, "market_dynamics": 0.434067, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.830002, "high": 56.549999, "low": 55.700001, "close": 56.34, "volume": 9886}, "trend_line": 53.381333, "activity_lines": {"activity_5": 55.869332, "activity_10": 55.868181, "activity_20": 55.529381, "activity_30": 54.640172}, "trend_signal": 1, "fair_value": 46.721122, "relative_strength": -8.548213, "rate_of_change": 0.041229900681101966, "market_dynamics": 0.345023, "expectation": {"probability": 51.5836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.48, "high": 57.040001, "low": 56.189999, "close": 56.990002, "volume": 43245}, "trend_line": 53.544, "activity_lines": {"activity_5": 56.283333, "activity_10": 56.066182, "activity_20": 55.709524, "activity_30": 54.872989}, "trend_signal": 1, "fair_value": 46.853974, "relative_strength": -8.509238, "rate_of_change": 0.30472637316868617, "market_dynamics": 0.330186, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.080002, "high": 58.049999, "low": 56.369999, "close": 56.349998, "volume": 26313}, "trend_line": 53.708666, "activity_lines": {"activity_5": 56.406666, "activity_10": 56.139091, "activity_20": 55.81919, "activity_30": 55.054021}, "trend_signal": 1, "fair_value": 46.981026, "relative_strength": -6.64774, "rate_of_change": 0.30753399073659793, "market_dynamics": 0.287665, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.330002, "high": 57.389999, "low": 55.360001, "close": 56.02, "volume": 57476}, "trend_line": 53.835333, "activity_lines": {"activity_5": 56.327333, "activity_10": 56.138909, "activity_20": 55.882809, "activity_30": 55.20314}, "trend_signal": 1, "fair_value": 47.103205, "relative_strength": -6.285586, "rate_of_change": 0.23584089763092914, "market_dynamics": 0.215404, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.389999, "high": 57.919998, "low": 56.389999, "close": 57.330002, "volume": 8217}, "trend_line": 54.021, "activity_lines": {"activity_5": 56.673334, "activity_10": 56.372, "activity_20": 56.061048, "activity_30": 55.428602}, "trend_signal": 1, "fair_value": 47.219615, "relative_strength": -5.496745, "rate_of_change": 0.3448794493386012, "market_dynamics": 0.180358, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.900002, "high": 58.32, "low": 57.34, "close": 57.959999, "volume": 30932}, "trend_line": 54.3835, "activity_lines": {"activity_5": 57.124667, "activity_10": 56.693818, "activity_20": 56.286095, "activity_30": 55.682731}, "trend_signal": 1, "fair_value": 47.338237, "relative_strength": -5.749384, "rate_of_change": 0.6710353381092485, "market_dynamics": 0.174844, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.099998, "high": 58.32, "low": 56.560001, "close": 56.57, "volume": 29171}, "trend_line": 54.717667, "activity_lines": {"activity_5": 57.004667, "activity_10": 56.735818, "activity_20": 56.356714, "activity_30": 55.823796}, "trend_signal": 1, "fair_value": 47.444103, "relative_strength": -7.01723, "rate_of_change": 0.614463945865935, "market_dynamics": 0.133658, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.330002, "high": 57.919998, "low": 56.009998, "close": 56.759998, "volume": 62775}, "trend_line": 55.031833, "activity_lines": {"activity_5": 56.975999, "activity_10": 56.798909, "activity_20": 56.429714, "activity_30": 55.955559}, "trend_signal": 1, "fair_value": 47.552276, "relative_strength": -8.545127, "rate_of_change": 0.5741582513011751, "market_dynamics": 0.171507, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 55.389999, "close": 55.830002, "volume": 45921}, "trend_line": 55.273333, "activity_lines": {"activity_5": 56.61, "activity_10": 56.660182, "activity_20": 56.400809, "activity_30": 56.007054}, "trend_signal": 1, "fair_value": 47.650353, "relative_strength": -6.686098, "rate_of_change": 0.43883691826147614, "market_dynamics": -0.005877, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.27, "high": 57.240002, "low": 56.009998, "close": 57.220001, "volume": 28137}, "trend_line": 55.489333, "activity_lines": {"activity_5": 56.72, "activity_10": 56.774546, "activity_20": 56.496905, "activity_30": 56.132645}, "trend_signal": 1, "fair_value": 47.758333, "relative_strength": -5.348189, "rate_of_change": 0.39078519111558024, "market_dynamics": -0.189573, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.830002, "high": 57.5, "low": 56.290001, "close": 57.470001, "volume": 24003}, "trend_line": 55.682333, "activity_lines": {"activity_5": 56.920667, "activity_10": 56.907819, "activity_20": 56.608, "activity_30": 56.26043}, "trend_signal": 1, "fair_value": 47.874391, "relative_strength": -4.694003, "rate_of_change": 0.3478145970866109, "market_dynamics": -0.127666, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.299999, "high": 58.290001, "low": 56.93, "close": 57.669998, "volume": 16234}, "trend_line": 55.771667, "activity_lines": {"activity_5": 57.220667, "activity_10": 57.056909, "activity_20": 56.731286, "activity_30": 56.388667}, "trend_signal": 1, "fair_value": 47.998686, "relative_strength": -4.167087, "rate_of_change": 0.16043508809158719, "market_dynamics": -0.084918, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.860001, "high": 57.98, "low": 56.610001, "close": 57.279999, "volume": 17284}, "trend_line": 55.905, "activity_lines": {"activity_5": 57.317333, "activity_10": 57.122727, "activity_20": 56.811905, "activity_30": 56.485978}, "trend_signal": 1, "fair_value": 48.118974, "relative_strength": -7.012787, "rate_of_change": 0.23906941852751212, "market_dynamics": 0.029032, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.400002, "high": 57.84, "low": 57.400002, "close": 57.68, "volume": 6505}, "trend_line": 56.031333, "activity_lines": {"activity_5": 57.512666, "activity_10": 57.244363, "activity_20": 56.922762, "activity_30": 56.600494}, "trend_signal": 1, "fair_value": 48.243878, "relative_strength": -5.636656, "rate_of_change": 0.22597799839011778, "market_dynamics": 0.076784, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.779999, "high": 57.880001, "low": 57.32, "close": 58.0, "volume": 5622}, "trend_line": 56.146, "activity_lines": {"activity_5": 57.691333, "activity_10": 57.394, "activity_20": 57.054905, "activity_30": 56.727505}, "trend_signal": 1, "fair_value": 48.361635, "relative_strength": -6.275995, "rate_of_change": 0.20464799579193357, "market_dynamics": 0.08331, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.509998, "high": 60.240002, "low": 58.509998, "close": 60.220001, "volume": 30568}, "trend_line": 56.375666, "activity_lines": {"activity_5": 58.558, "activity_10": 57.935091, "activity_20": 57.388524, "activity_30": 56.990344}, "trend_signal": 1, "fair_value": 48.495353, "relative_strength": -3.080999, "rate_of_change": 0.4090514017027067, "market_dynamics": 0.37511, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.830002, "high": 62.43, "low": 59.830002, "close": 62.41, "volume": 26161}, "trend_line": 56.680333, "activity_lines": {"activity_5": 59.971334, "activity_10": 58.833273, "activity_20": 57.912857, "activity_30": 57.379656}, "trend_signal": 1, "fair_value": 48.652628, "relative_strength": 0.582232, "rate_of_change": 0.5404228838733274, "market_dynamics": 0.829593, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.759998, "high": 62.130001, "low": 60.490002, "close": 60.619999, "volume": 83210}, "trend_line": 56.902333, "activity_lines": {"activity_5": 60.472, "activity_10": 59.299818, "activity_20": 58.235381, "activity_30": 57.633828}, "trend_signal": 1, "fair_value": 48.792019, "relative_strength": 0.150095, "rate_of_change": 0.3916702465386033, "market_dynamics": 1.246792, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.009998, "high": 60.439999, "low": 59.52, "close": 60.009998, "volume": 33984}, "trend_line": 57.093333, "activity_lines": {"activity_5": 60.546666, "activity_10": 59.585272, "activity_20": 58.472857, "activity_30": 57.834322}, "trend_signal": 1, "fair_value": 48.921282, "relative_strength": -2.011226, "rate_of_change": 0.3356628628917596, "market_dynamics": 1.43642, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.150002, "high": 63.209999, "low": 60.150002, "close": 63.150002, "volume": 45712}, "trend_line": 57.352667, "activity_lines": {"activity_5": 61.512667, "activity_10": 60.365636, "activity_20": 58.989571, "activity_30": 58.225075}, "trend_signal": 1, "fair_value": 49.070769, "relative_strength": 2.567226, "rate_of_change": 0.4542281670611094, "market_dynamics": 1.445511, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.310001, "high": 64.550003, "low": 62.799999, "close": 63.84, "volume": 79953}, "trend_line": 57.613, "activity_lines": {"activity_5": 62.365333, "activity_10": 61.163636, "activity_20": 59.536809, "activity_30": 58.643613}, "trend_signal": 1, "fair_value": 49.223429, "relative_strength": 4.814697, "rate_of_change": 0.4539161186697784, "market_dynamics": 1.524361, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.650002, "high": 65.269997, "low": 63.650002, "close": 65.0, "volume": 89688}, "trend_line": 57.896, "activity_lines": {"activity_5": 63.363333, "activity_10": 62.056727, "activity_20": 60.158809, "activity_30": 59.120193}, "trend_signal": 1, "fair_value": 49.386763, "relative_strength": 4.406394, "rate_of_change": 0.491208581396562, "market_dynamics": 1.582845, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.660004, "high": 65.459999, "low": 63.93, "close": 64.529999, "volume": 80793}, "trend_line": 58.192667, "activity_lines": {"activity_5": 64.032, "activity_10": 62.731091, "activity_20": 60.697905, "activity_30": 59.548193}, "trend_signal": 1, "fair_value": 49.540545, "relative_strength": 2.141203, "rate_of_change": 0.5124136382478917, "market_dynamics": 1.832611, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.129997, "high": 65.970001, "low": 64.379997, "close": 64.389999, "volume": 199538}, "trend_line": 58.480667, "activity_lines": {"activity_5": 64.393333, "activity_10": 63.248181, "activity_20": 61.184714, "activity_30": 59.948021}, "trend_signal": 1, "fair_value": 49.699936, "relative_strength": 8.809561, "rate_of_change": 0.49490771749642737, "market_dynamics": 1.885998, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 63.799999, "low": 62.200001, "close": 62.41, "volume": 101904}, "trend_line": 58.697333, "activity_lines": {"activity_5": 63.802666, "activity_10": 63.283272, "activity_20": 61.443095, "activity_30": 60.201527}, "trend_signal": 1, "fair_value": 49.857596, "relative_strength": 4.953096, "rate_of_change": 0.3704916703497988, "market_dynamics": 1.599993, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.68, "high": 62.959999, "low": 60.869999, "close": 60.869999, "volume": 196767}, "trend_line": 58.844, "activity_lines": {"activity_5": 62.747999, "activity_10": 62.958181, "activity_20": 61.530619, "activity_30": 60.341699}, "trend_signal": 1, "fair_value": 50.00766, "relative_strength": 5.764085, "rate_of_change": 0.24986995576102372, "market_dynamics": 1.196675, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.209999, "high": 63.150002, "low": 60.139999, "close": 60.380001, "volume": 99365}, "trend_line": 58.995666, "activity_lines": {"activity_5": 61.728, "activity_10": 62.532182, "activity_20": 61.557619, "activity_30": 60.440796}, "trend_signal": 1, "fair_value": 50.14532, "relative_strength": 3.528842, "rate_of_change": 0.2577425056080463, "market_dynamics": 0.649205, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.169998, "high": 62.16, "low": 59.610001, "close": 61.759998, "volume": 111877}, "trend_line": 59.222333, "activity_lines": {"activity_5": 61.475999, "activity_10": 62.393999, "activity_20": 61.697904, "activity_30": 60.61914}, "trend_signal": 1, "fair_value": 50.300994, "relative_strength": 0.689668, "rate_of_change": 0.3842095790561955, "market_dynamics": 0.162484, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.849998, "high": 64.029999, "low": 61.23, "close": 63.790001, "volume": 86090}, "trend_line": 59.487, "activity_lines": {"activity_5": 62.085333, "activity_10": 62.604182, "activity_20": 62.007714, "activity_30": 60.913828}, "trend_signal": 1, "fair_value": 50.466154, "relative_strength": -0.294787, "rate_of_change": 0.4469040420950706, "market_dynamics": -0.040427, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.220001, "high": 64.07, "low": 62.57, "close": 64.010002, "volume": 79609}, "trend_line": 59.762, "activity_lines": {"activity_5": 62.808001, "activity_10": 62.785636, "activity_20": 62.300571, "activity_30": 61.205634}, "trend_signal": 1, "fair_value": 50.630801, "relative_strength": -2.522467, "rate_of_change": 0.4622858775866972, "market_dynamics": -0.164502, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.68, "high": 64.809998, "low": 63.23, "close": 63.950001, "volume": 156347}, "trend_line": 60.015667, "activity_lines": {"activity_5": 63.404001, "activity_10": 62.940546, "activity_20": 62.555381, "activity_30": 61.475828}, "trend_signal": 1, "fair_value": 50.797853, "relative_strength": -0.193661, "rate_of_change": 0.4244620327298285, "market_dynamics": -0.083491, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.689999, "high": 64.160004, "low": 62.790001, "close": 64.279999, "volume": 60331}, "trend_line": 60.258667, "activity_lines": {"activity_5": 63.904667, "activity_10": 63.153455, "activity_20": 62.810762, "activity_30": 61.750946}, "trend_signal": 1, "fair_value": 50.968365, "relative_strength": -0.917513, "rate_of_change": 0.40489427535647, "market_dynamics": -0.099295, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.010002, "high": 65.489998, "low": 63.66, "close": 64.050003, "volume": 86125}, "trend_line": 60.515333, "activity_lines": {"activity_5": 64.068668, "activity_10": 63.337637, "activity_20": 63.012762, "activity_30": 61.995549}, "trend_signal": 1, "fair_value": 51.137147, "relative_strength": -3.34489, "rate_of_change": 0.4259403879611138, "market_dynamics": -0.126201, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.830002, "high": 64.910004, "low": 63.810001, "close": 64.160004, "volume": 80183}, "trend_line": 60.786667, "activity_lines": {"activity_5": 64.116669, "activity_10": 63.550547, "activity_20": 63.193001, "activity_30": 62.230689}, "trend_signal": 1, "fair_value": 51.301058, "relative_strength": -2.771537, "rate_of_change": 0.4483723158228396, "market_dynamics": -0.186912, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.619999, "high": 64.330002, "low": 63.009998, "close": 64.330002, "volume": 179068}, "trend_line": 61.02, "activity_lines": {"activity_5": 64.196669, "activity_10": 63.798547, "activity_20": 63.358572, "activity_30": 62.459291}, "trend_signal": 1, "fair_value": 51.467596, "relative_strength": -3.22184, "rate_of_change": 0.3838555583249889, "market_dynamics": -0.204365, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.589996, "high": 65.370003, "low": 64.230003, "close": 64.510002, "volume": 154544}, "trend_line": 61.238334, "activity_lines": {"activity_5": 64.315336, "activity_10": 64.044365, "activity_20": 63.511144, "activity_30": 62.684452}, "trend_signal": 1, "fair_value": 51.62984, "relative_strength": -3.895425, "rate_of_change": 0.35780727630284936, "market_dynamics": -0.197387, "expectation": {"probability": 56.7528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab00f06f-a36b-4e7d-ad49-5f3be759d624/", "share_image": "https://sharemaestro.com/terminal/ab00f06f-a36b-4e7d-ad49-5f3be759d624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}