{"ticker": {"uuid": "ab01179a-eaea-42fd-aaba-50fcbb772453", "symbol": "YAYLA", "name": "Yayla Enerji \u00dcretim Turizm ve Insaat Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YAYLA rose 12.54%, moving from 23.76 to 26.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.52 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.74"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.52"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.6, "close": 26.74, "volume": 1026033}, "trend_line": 27.672667, "activity_lines": {"activity_5": 27.257334, "activity_10": 26.726546, "activity_20": 25.989429, "activity_30": 26.615312}, "trend_signal": 0, "fair_value": 19.641218, "relative_strength": -22.522434, "rate_of_change": -0.4150460630487969, "market_dynamics": 0.757699, "expectation": {"probability": 46.0485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.07, "high": 5.47, "low": 5.01, "close": 5.18, "volume": 16673438}, "trend_line": 5.452667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.678182, "activity_20": 4.806524, "activity_30": 5.020065}, "trend_signal": 0, "fair_value": 3.975192, "relative_strength": -26.834696, "rate_of_change": -0.07940260216235881, "market_dynamics": -0.42366, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.8, "close": 4.95, "volume": 7559312}, "trend_line": 5.384667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.724364, "activity_20": 4.812619, "activity_30": 4.987634}, "trend_signal": 0, "fair_value": 3.992885, "relative_strength": -27.627, "rate_of_change": -1.2470961457943355, "market_dynamics": -0.296855, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.7, "close": 4.99, "volume": 7898180}, "trend_line": 5.311, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.777273, "activity_20": 4.824619, "activity_30": 4.962172}, "trend_signal": 0, "fair_value": 4.007885, "relative_strength": -27.709238, "rate_of_change": -1.3680883144677354, "market_dynamics": -0.075334, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.3, "low": 5.0, "close": 5.19, "volume": 3576948}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.074, "activity_10": 4.867818, "activity_20": 4.85581, "activity_30": 4.954366}, "trend_signal": 0, "fair_value": 4.022308, "relative_strength": -26.212925, "rate_of_change": -1.2740915081905506, "market_dynamics": 0.105331, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.22, "high": 8.25, "low": 5.18, "close": 7.39, "volume": 53463040}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.353818, "activity_20": 5.090857, "activity_30": 5.09286}, "trend_signal": 0, "fair_value": 4.050513, "relative_strength": -1.049156, "rate_of_change": 0.17801654024262725, "market_dynamics": 0.556138, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.39, "high": 9.0, "low": 6.9, "close": 7.11, "volume": 50576058}, "trend_line": 5.269667, "activity_lines": {"activity_5": 6.374, "activity_10": 5.740545, "activity_20": 5.285952, "activity_30": 5.212688}, "trend_signal": 0, "fair_value": 4.076538, "relative_strength": -7.151407, "rate_of_change": 0.32364511209258745, "market_dynamics": 1.026952, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.09, "high": 7.5, "low": 6.6, "close": 6.92, "volume": 14038012}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.039636, "activity_20": 5.452048, "activity_30": 5.319161}, "trend_signal": 1, "fair_value": 4.102308, "relative_strength": -11.362947, "rate_of_change": 0.14547408783134697, "market_dynamics": 1.315738, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.92, "high": 7.56, "low": 6.79, "close": 7.01, "volume": 12659454}, "trend_line": 5.291333, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.306182, "activity_20": 5.622286, "activity_30": 5.430946}, "trend_signal": 1, "fair_value": 4.129103, "relative_strength": -12.997922, "rate_of_change": 0.26528551448241444, "market_dynamics": 1.472569, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.02, "high": 7.92, "low": 6.76, "close": 7.71, "volume": 18084420}, "trend_line": 5.347333, "activity_lines": {"activity_5": 7.264, "activity_10": 6.650364, "activity_20": 5.852714, "activity_30": 5.586989}, "trend_signal": 1, "fair_value": 4.162628, "relative_strength": -7.52832, "rate_of_change": 1.0583344499391751, "market_dynamics": 1.396306, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.71, "high": 8.0, "low": 6.76, "close": 7.35, "volume": 12651832}, "trend_line": 5.407667, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.869636, "activity_20": 6.03781, "activity_30": 5.716194}, "trend_signal": 1, "fair_value": 4.194231, "relative_strength": -14.766003, "rate_of_change": 1.128300780968758, "market_dynamics": 1.265174, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.29, "high": 7.79, "low": 6.95, "close": 7.3, "volume": 30903457}, "trend_line": 5.454667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.036909, "activity_20": 6.207286, "activity_30": 5.83828}, "trend_signal": 1, "fair_value": 4.224231, "relative_strength": -12.549191, "rate_of_change": 0.8691363576936175, "market_dynamics": 1.296758, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 8.09, "low": 6.98, "close": 7.3, "volume": 34572499}, "trend_line": 5.518333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.165636, "activity_20": 6.365, "activity_30": 5.957333}, "trend_signal": 1, "fair_value": 4.253974, "relative_strength": -14.367218, "rate_of_change": 1.1671839912500699, "market_dynamics": 1.330205, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.35, "high": 8.4, "low": 7.33, "close": 8.36, "volume": 47813099}, "trend_line": 5.629667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.444364, "activity_20": 6.612333, "activity_30": 6.140667}, "trend_signal": 1, "fair_value": 4.290513, "relative_strength": -5.571805, "rate_of_change": 2.0175295691651858, "market_dynamics": 1.406567, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.49, "high": 8.7, "low": 7.7, "close": 7.93, "volume": 36879682}, "trend_line": 5.760667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.583636, "activity_20": 6.803, "activity_30": 6.289075}, "trend_signal": 1, "fair_value": 4.322115, "relative_strength": -13.04167, "rate_of_change": 2.3269582374943196, "market_dynamics": 1.421653, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.97, "high": 8.02, "low": 7.33, "close": 7.66, "volume": 18418799}, "trend_line": 5.862667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.624, "activity_20": 6.953714, "activity_30": 6.411613}, "trend_signal": 1, "fair_value": 4.3525, "relative_strength": -11.830135, "rate_of_change": 1.7706282970357483, "market_dynamics": 1.235237, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.01, "close": 7.34, "volume": 17764314}, "trend_line": 5.946667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.601273, "activity_20": 7.06, "activity_30": 6.506925}, "trend_signal": 1, "fair_value": 4.380064, "relative_strength": -15.87125, "rate_of_change": 1.4327950060953423, "market_dynamics": 0.977594, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.36, "high": 8.26, "low": 7.31, "close": 7.68, "volume": 33448856}, "trend_line": 6.003, "activity_lines": {"activity_5": 7.664, "activity_10": 7.636182, "activity_20": 7.183667, "activity_30": 6.618753}, "trend_signal": 1, "fair_value": 4.409615, "relative_strength": -14.592799, "rate_of_change": 0.9473037585592134, "market_dynamics": 0.670138, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.68, "high": 7.73, "low": 7.18, "close": 7.34, "volume": 6198836}, "trend_line": 6.059333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.595455, "activity_20": 7.258524, "activity_30": 6.705011}, "trend_signal": 1, "fair_value": 4.428462, "relative_strength": -19.233365, "rate_of_change": 0.9384141262701903, "market_dynamics": 0.283281, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.43, "close": 6.65, "volume": 3211257}, "trend_line": 6.101333, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.423273, "activity_20": 7.253095, "activity_30": 6.743118}, "trend_signal": 1, "fair_value": 4.443397, "relative_strength": -23.043958, "rate_of_change": 0.6931455986987464, "market_dynamics": -0.11125, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.66, "high": 6.8, "low": 5.71, "close": 5.88, "volume": 2655933}, "trend_line": 6.128333, "activity_lines": {"activity_5": 6.714667, "activity_10": 7.130364, "activity_20": 7.16381, "activity_30": 6.728839}, "trend_signal": 1, "fair_value": 4.454872, "relative_strength": -25.618112, "rate_of_change": 0.44252624795268913, "market_dynamics": -0.480966, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 6.86, "low": 5.88, "close": 6.75, "volume": 3276123}, "trend_line": 6.192333, "activity_lines": {"activity_5": 6.638667, "activity_10": 7.022364, "activity_20": 7.153143, "activity_30": 6.768946}, "trend_signal": 1, "fair_value": 4.47391, "relative_strength": -15.916639, "rate_of_change": 1.0443296733385743, "market_dynamics": -0.820936, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.09, "close": 6.28, "volume": 2866431}, "trend_line": 6.237667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.838909, "activity_20": 7.090238, "activity_30": 6.774602}, "trend_signal": 1, "fair_value": 4.488718, "relative_strength": -21.06114, "rate_of_change": 0.7320988712977876, "market_dynamics": -0.997688, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.1, "close": 6.45, "volume": 2208312}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.402, "activity_10": 6.704909, "activity_20": 7.03719, "activity_30": 6.788301}, "trend_signal": 1, "fair_value": 4.504551, "relative_strength": -19.060012, "rate_of_change": 0.7427937400313248, "market_dynamics": -1.011276, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.15, "close": 6.28, "volume": 1869379}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.574727, "activity_20": 6.961, "activity_30": 6.788043}, "trend_signal": 1, "fair_value": 4.519744, "relative_strength": -20.912898, "rate_of_change": 0.7108052196053541, "market_dynamics": -0.963264, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.28, "close": 6.39, "volume": 2313208}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.382, "activity_10": 6.494545, "activity_20": 6.890095, "activity_30": 6.792}, "trend_signal": 0, "fair_value": 4.535705, "relative_strength": -19.573732, "rate_of_change": 0.8743231394541705, "market_dynamics": -0.975215, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.07, "close": 6.27, "volume": 2104927}, "trend_line": 6.453333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.415636, "activity_20": 6.812524, "activity_30": 6.784645}, "trend_signal": 0, "fair_value": 4.550833, "relative_strength": -20.706911, "rate_of_change": 1.0860432330826977, "market_dynamics": -0.953472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.27, "high": 7.69, "low": 6.09, "close": 7.14, "volume": 9219759}, "trend_line": 6.550333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.514364, "activity_20": 6.82181, "activity_30": 6.828946}, "trend_signal": 0, "fair_value": 4.57141, "relative_strength": -7.484962, "rate_of_change": 1.5030992511931498, "market_dynamics": -0.817465, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.99, "high": 7.41, "low": 6.3, "close": 6.63, "volume": 4299125}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.530182, "activity_20": 6.781476, "activity_30": 6.834086}, "trend_signal": 0, "fair_value": 4.589423, "relative_strength": -14.21581, "rate_of_change": 1.1958781332185693, "market_dynamics": -0.740769, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 7.17, "low": 6.3, "close": 6.44, "volume": 3249816}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.524364, "activity_20": 6.724857, "activity_30": 6.821914}, "trend_signal": 0, "fair_value": 4.604167, "relative_strength": -11.202648, "rate_of_change": 1.0057225683534816, "market_dynamics": -0.693519, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.92, "close": 6.4, "volume": 2888279}, "trend_line": 6.742333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.515091, "activity_20": 6.670476, "activity_30": 6.80286}, "trend_signal": 0, "fair_value": 4.616923, "relative_strength": -10.11026, "rate_of_change": 0.7019815145863634, "market_dynamics": -0.618703, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.33, "close": 6.54, "volume": 1600124}, "trend_line": 6.787667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.521818, "activity_20": 6.633952, "activity_30": 6.789806}, "trend_signal": 0, "fair_value": 4.629615, "relative_strength": -9.556937, "rate_of_change": 0.6723785372214565, "market_dynamics": -0.635, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.54, "high": 7.69, "low": 6.5, "close": 7.26, "volume": 5243836}, "trend_line": 6.864667, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.663273, "activity_20": 6.669619, "activity_30": 6.82028}, "trend_signal": 0, "fair_value": 4.64891, "relative_strength": -3.702606, "rate_of_change": 1.134410394617178, "market_dynamics": -0.377724, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.25, "high": 10.5, "low": 6.92, "close": 10.49, "volume": 27288091}, "trend_line": 7.048, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.374182, "activity_20": 7.013095, "activity_30": 7.054172}, "trend_signal": 0, "fair_value": 4.689295, "relative_strength": 38.28968, "rate_of_change": 2.670675795344482, "market_dynamics": 0.218412, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.5, "high": 15.21, "low": 10.5, "close": 11.3, "volume": 29550693}, "trend_line": 7.251667, "activity_lines": {"activity_5": 9.314667, "activity_10": 8.158909, "activity_20": 7.423571, "activity_30": 7.328495}, "trend_signal": 1, "fair_value": 4.736603, "relative_strength": 41.820383, "rate_of_change": 2.8897133938706054, "market_dynamics": 0.817413, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.3, "high": 12.43, "low": 9.8, "close": 9.9, "volume": 16775292}, "trend_line": 7.335333, "activity_lines": {"activity_5": 9.815333, "activity_10": 8.597818, "activity_20": 7.684667, "activity_30": 7.499355}, "trend_signal": 1, "fair_value": 4.773077, "relative_strength": 19.338487, "rate_of_change": 1.1537485105148928, "market_dynamics": 1.25691, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18, "high": 12.88, "low": 10.18, "close": 12.02, "volume": 8867263}, "trend_line": 7.499, "activity_lines": {"activity_5": 10.789333, "activity_10": 9.358364, "activity_20": 8.137, "activity_30": 7.801591}, "trend_signal": 1, "fair_value": 4.823654, "relative_strength": 37.583733, "rate_of_change": 2.2312143156963606, "market_dynamics": 1.512047, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.04, "high": 12.04, "low": 10.84, "close": 11.69, "volume": 7812501}, "trend_line": 7.658, "activity_lines": {"activity_5": 11.288, "activity_10": 9.954364, "activity_20": 8.535619, "activity_30": 8.071978}, "trend_signal": 1, "fair_value": 4.869359, "relative_strength": 29.947736, "rate_of_change": 2.1202827043605907, "market_dynamics": 1.390182, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.8, "high": 13.01, "low": 11.8, "close": 12.99, "volume": 7307427}, "trend_line": 7.857333, "activity_lines": {"activity_5": 11.924667, "activity_10": 10.704, "activity_20": 9.038952, "activity_30": 8.415978}, "trend_signal": 1, "fair_value": 4.921603, "relative_strength": 41.282227, "rate_of_change": 2.602938103943579, "market_dynamics": 1.263628, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 20.879999, "low": 13.04, "close": 20.879999, "volume": 22347539}, "trend_line": 8.296333, "activity_lines": {"activity_5": 15.024666, "activity_10": 12.772545, "activity_20": 10.266809, "activity_30": 9.25615}, "trend_signal": 1, "fair_value": 5.024359, "relative_strength": 128.867798, "rate_of_change": 5.5871375185447905, "market_dynamics": 1.397213, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5, "high": 27.76, "low": 20.459999, "close": 27.459999, "volume": 19392446}, "trend_line": 8.966667, "activity_lines": {"activity_5": 19.679333, "activity_10": 15.774909, "activity_20": 12.053571, "activity_30": 10.492516}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": 188.300895, "rate_of_change": 8.079883003731874, "market_dynamics": 1.487531, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 19.01, "close": 19.5, "volume": 9976679}, "trend_line": 9.373333, "activity_lines": {"activity_5": 20.51, "activity_10": 16.947091, "activity_20": 12.979476, "activity_30": 11.172086}, "trend_signal": 1, "fair_value": 5.271987, "relative_strength": 107.848673, "rate_of_change": 4.535308381587064, "market_dynamics": 1.453382, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 20.18, "low": 17.360001, "close": 18.82, "volume": 6350959}, "trend_line": 9.757333, "activity_lines": {"activity_5": 20.615333, "activity_10": 17.76, "activity_20": 13.779905, "activity_30": 11.781548}, "trend_signal": 1, "fair_value": 5.367885, "relative_strength": 90.722838, "rate_of_change": 4.096728452941964, "market_dynamics": 1.324562, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.719999, "high": 18.83, "low": 18.49, "close": 18.49, "volume": 3184858}, "trend_line": 10.095, "activity_lines": {"activity_5": 20.135333, "activity_10": 18.302727, "activity_20": 14.48919, "activity_30": 12.344946}, "trend_signal": 1, "fair_value": 5.460128, "relative_strength": 83.426656, "rate_of_change": 3.460648519426379, "market_dynamics": 1.01162, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.49, "high": 26.639999, "low": 17.99, "close": 26.639999, "volume": 5329190}, "trend_line": 10.718667, "activity_lines": {"activity_5": 22.005333, "activity_10": 20.181818, "activity_20": 15.917333, "activity_30": 13.412365}, "trend_signal": 1, "fair_value": 5.606923, "relative_strength": 143.663707, "rate_of_change": 6.177979197622578, "market_dynamics": 0.836266, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.98, "high": 27.5, "low": 26.98, "close": 27.5, "volume": 1118629}, "trend_line": 11.38, "activity_lines": {"activity_5": 23.778, "activity_10": 21.938363, "activity_20": 17.330428, "activity_30": 14.495032}, "trend_signal": 1, "fair_value": 5.760962, "relative_strength": 139.202582, "rate_of_change": 6.169918330329702, "market_dynamics": 0.818606, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 28.219999, "low": 21.799999, "close": 22.280001, "volume": 14570883}, "trend_line": 11.878, "activity_lines": {"activity_5": 23.808, "activity_10": 22.425818, "activity_20": 18.145857, "activity_30": 15.198258}, "trend_signal": 1, "fair_value": 5.886218, "relative_strength": 92.071006, "rate_of_change": 4.3760984182776745, "market_dynamics": 0.819341, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.280001, "high": 24.0, "low": 20.219999, "close": 20.540001, "volume": 8048681}, "trend_line": 12.306667, "activity_lines": {"activity_5": 23.072667, "activity_10": 22.410364, "activity_20": 18.719333, "activity_30": 15.757097}, "trend_signal": 1, "fair_value": 5.999872, "relative_strength": 70.239677, "rate_of_change": 3.608915642364026, "market_dynamics": 0.764862, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.540001, "high": 23.58, "low": 19.540001, "close": 21.639999, "volume": 10442866}, "trend_line": 12.783333, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.434, "activity_20": 19.333762, "activity_30": 16.359247}, "trend_signal": 1, "fair_value": 6.119679, "relative_strength": 69.952578, "rate_of_change": 3.8732339145928107, "market_dynamics": 0.597108, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.049999, "close": 20.219999, "volume": 8427719}, "trend_line": 13.235667, "activity_lines": {"activity_5": 21.422666, "activity_10": 22.042182, "activity_20": 19.741476, "activity_30": 16.839032}, "trend_signal": 1, "fair_value": 6.229359, "relative_strength": 57.03341, "rate_of_change": 3.5384668458531015, "market_dynamics": 0.354881, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 17.25, "close": 18.92, "volume": 6274374}, "trend_line": 13.670333, "activity_lines": {"activity_5": 20.250666, "activity_10": 21.426, "activity_20": 19.959762, "activity_30": 17.205763}, "trend_signal": 1, "fair_value": 6.331154, "relative_strength": 39.312111, "rate_of_change": 3.284050588459199, "market_dynamics": 0.062378, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.77, "high": 19.24, "low": 18.0, "close": 18.059999, "volume": 5509106}, "trend_line": 14.047333, "activity_lines": {"activity_5": 19.363999, "activity_10": 20.808727, "activity_20": 20.036524, "activity_30": 17.488968}, "trend_signal": 1, "fair_value": 6.424487, "relative_strength": 31.139963, "rate_of_change": 2.7577967559385765, "market_dynamics": -0.171085, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.76, "high": 19.120001, "low": 16.049999, "close": 17.049999, "volume": 5176732}, "trend_line": 14.406333, "activity_lines": {"activity_5": 18.421999, "activity_10": 20.034, "activity_20": 19.962238, "activity_30": 17.682688}, "trend_signal": 1, "fair_value": 6.50532, "relative_strength": 25.848397, "rate_of_change": 2.555645260207044, "market_dynamics": -0.455803, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.049999, "high": 17.959999, "low": 14.25, "close": 17.129999, "volume": 6147387}, "trend_line": 14.762333, "activity_lines": {"activity_5": 17.739332, "activity_10": 19.305999, "activity_20": 19.848952, "activity_30": 17.858408}, "trend_signal": 1, "fair_value": 6.587692, "relative_strength": 28.24426, "rate_of_change": 2.471135437449626, "market_dynamics": -0.678917, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 17.209999, "low": 15.3, "close": 16.0, "volume": 3588997}, "trend_line": 15.086333, "activity_lines": {"activity_5": 16.980666, "activity_10": 18.397272, "activity_20": 19.596428, "activity_30": 17.938258}, "trend_signal": 1, "fair_value": 6.665256, "relative_strength": 14.936354, "rate_of_change": 2.194775039961501, "market_dynamics": -0.853898, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.07, "high": 16.6, "low": 15.64, "close": 16.15, "volume": 1612412}, "trend_line": 15.411666, "activity_lines": {"activity_5": 16.553333, "activity_10": 17.709272, "activity_20": 19.335809, "activity_30": 18.006881}, "trend_signal": 1, "fair_value": 6.743397, "relative_strength": 11.802336, "rate_of_change": 2.1564750029049504, "market_dynamics": -0.974201, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.200001, "high": 17.799999, "low": 15.69, "close": 17.059999, "volume": 5889347}, "trend_line": 15.771333, "activity_lines": {"activity_5": 16.613999, "activity_10": 17.39309, "activity_20": 19.132095, "activity_30": 18.113225}, "trend_signal": 1, "fair_value": 6.826731, "relative_strength": 18.282801, "rate_of_change": 2.33373212214695, "market_dynamics": -0.968207, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.76, "high": 16.76, "low": 15.1, "close": 15.28, "volume": 7166332}, "trend_line": 16.042666, "activity_lines": {"activity_5": 16.148, "activity_10": 16.848181, "activity_20": 18.734857, "activity_30": 18.081527}, "trend_signal": 1, "fair_value": 6.899295, "relative_strength": 3.636536, "rate_of_change": 1.720418939857527, "market_dynamics": -0.952626, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.28, "high": 15.94, "low": 14.52, "close": 14.69, "volume": 9081507}, "trend_line": 16.311333, "activity_lines": {"activity_5": 15.603333, "activity_10": 16.291636, "activity_20": 18.264333, "activity_30": 17.994258}, "trend_signal": 0, "fair_value": 6.967628, "relative_strength": -2.591742, "rate_of_change": 1.6747029452586037, "market_dynamics": -0.887413, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.69, "high": 16.9, "low": 14.67, "close": 15.46, "volume": 11677403}, "trend_line": 16.612, "activity_lines": {"activity_5": 15.478, "activity_10": 16.001454, "activity_20": 17.859047, "activity_30": 17.939333}, "trend_signal": 0, "fair_value": 7.038333, "relative_strength": 1.173975, "rate_of_change": 1.8433012188519302, "market_dynamics": -0.77299, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.75, "high": 16.389999, "low": 14.86, "close": 15.54, "volume": 9525270}, "trend_line": 16.916666, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.812363, "activity_20": 17.48719, "activity_30": 17.870172}, "trend_signal": 0, "fair_value": 7.111987, "relative_strength": 3.537815, "rate_of_change": 1.834011557909951, "market_dynamics": -0.777239, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 20.5, "low": 15.0, "close": 16.799999, "volume": 43866171}, "trend_line": 17.258666, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.913818, "activity_20": 17.292095, "activity_30": 17.862645}, "trend_signal": 0, "fair_value": 7.195961, "relative_strength": 15.492807, "rate_of_change": 2.021674956519224, "market_dynamics": -0.60503, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.88, "high": 20.540001, "low": 15.21, "close": 18.15, "volume": 32599823}, "trend_line": 17.621666, "activity_lines": {"activity_5": 16.678666, "activity_10": 16.283636, "activity_20": 17.238428, "activity_30": 17.92015}, "trend_signal": 0, "fair_value": 7.288654, "relative_strength": 30.316497, "rate_of_change": 2.103291181369403, "market_dynamics": -0.36701, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.17, "high": 19.77, "low": 16.299999, "close": 16.41, "volume": 28625301}, "trend_line": 17.819, "activity_lines": {"activity_5": 16.772666, "activity_10": 16.317091, "activity_20": 17.022238, "activity_30": 17.841978}, "trend_signal": 0, "fair_value": 7.370641, "relative_strength": 17.721906, "rate_of_change": 1.1198373638451544, "market_dynamics": -0.251186, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.41, "high": 17.700001, "low": 15.78, "close": 16.67, "volume": 22384004}, "trend_line": 17.998, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.410909, "activity_20": 16.840714, "activity_30": 17.767849}, "trend_signal": 0, "fair_value": 7.455961, "relative_strength": 20.222968, "rate_of_change": 1.0045457096357937, "market_dynamics": -0.091547, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.030001, "high": 17.290001, "low": 15.82, "close": 16.129999, "volume": 9369655}, "trend_line": 18.205666, "activity_lines": {"activity_5": 16.644, "activity_10": 16.394363, "activity_20": 16.655238, "activity_30": 17.647333}, "trend_signal": 0, "fair_value": 7.535833, "relative_strength": 13.458517, "rate_of_change": 1.1538282031336797, "market_dynamics": -0.160927, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.129999, "high": 17.49, "low": 15.85, "close": 16.17, "volume": 10646766}, "trend_line": 18.344, "activity_lines": {"activity_5": 16.423333, "activity_10": 16.385454, "activity_20": 16.527714, "activity_30": 17.516}, "trend_signal": 0, "fair_value": 7.616731, "relative_strength": 13.402173, "rate_of_change": 0.7598403705747452, "market_dynamics": -0.242784, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.139999, "high": 16.59, "low": 14.88, "close": 15.49, "volume": 9635918}, "trend_line": 18.470666, "activity_lines": {"activity_5": 16.018, "activity_10": 16.269091, "activity_20": 16.364524, "activity_30": 17.331871}, "trend_signal": 0, "fair_value": 7.69391, "relative_strength": 8.681817, "rate_of_change": 0.6905037069341482, "market_dynamics": -0.27986, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.44, "high": 16.219999, "low": 14.7, "close": 15.3, "volume": 16606990}, "trend_line": 18.547666, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.114363, "activity_20": 16.207285, "activity_30": 17.127312}, "trend_signal": 0, "fair_value": 7.770705, "relative_strength": 4.158863, "rate_of_change": 0.4168772257589314, "market_dynamics": -0.280818, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.31, "high": 15.45, "low": 13.54, "close": 13.63, "volume": 8828723}, "trend_line": 18.306, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.644909, "activity_20": 15.92119, "activity_30": 16.810043}, "trend_signal": 0, "fair_value": 7.837244, "relative_strength": -6.616736, "rate_of_change": -1.3029456105150838, "market_dynamics": -0.35455, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.63, "high": 14.0, "low": 11.51, "close": 12.36, "volume": 7056092}, "trend_line": 17.802666, "activity_lines": {"activity_5": 13.958, "activity_10": 14.977818, "activity_20": 15.545524, "activity_30": 16.42643}, "trend_signal": 0, "fair_value": 7.896474, "relative_strength": -9.676019, "rate_of_change": -2.7495575221239066, "market_dynamics": -0.543089, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.36, "high": 14.53, "low": 11.91, "close": 14.53, "volume": 6171016}, "trend_line": 17.637, "activity_lines": {"activity_5": 13.938, "activity_10": 14.763091, "activity_20": 15.407762, "activity_30": 16.21529}, "trend_signal": 0, "fair_value": 7.969423, "relative_strength": 7.841941, "rate_of_change": -0.9305684890116914, "market_dynamics": -0.581579, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.23, "high": 15.98, "low": 12.68, "close": 14.14, "volume": 52365006}, "trend_line": 17.481, "activity_lines": {"activity_5": 13.897333, "activity_10": 14.518727, "activity_20": 15.249667, "activity_30": 15.989677}, "trend_signal": 0, "fair_value": 8.039615, "relative_strength": 4.837258, "rate_of_change": -0.8845041673753973, "market_dynamics": -0.54118, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.14, "high": 15.15, "low": 13.53, "close": 13.99, "volume": 18430491}, "trend_line": 17.331, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.32, "activity_20": 15.091143, "activity_30": 15.764451}, "trend_signal": 0, "fair_value": 8.108654, "relative_strength": 1.503409, "rate_of_change": -0.8580744808649512, "market_dynamics": -0.514852, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.99, "high": 14.67, "low": 13.72, "close": 13.77, "volume": 12392208}, "trend_line": 16.902, "activity_lines": {"activity_5": 13.91, "activity_10": 14.125273, "activity_20": 14.926619, "activity_30": 15.53471}, "trend_signal": 0, "fair_value": 8.176603, "relative_strength": -0.73523, "rate_of_change": -2.4753332179331746, "market_dynamics": -0.481434, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.77, "high": 14.52, "low": 13.09, "close": 13.73, "volume": 24024477}, "trend_line": 16.443, "activity_lines": {"activity_5": 13.900667, "activity_10": 13.976, "activity_20": 14.768905, "activity_30": 15.330064}, "trend_signal": 0, "fair_value": 8.244808, "relative_strength": -5.032001, "rate_of_change": -2.715654952076675, "market_dynamics": -0.585463, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.73, "high": 14.49, "low": 13.42, "close": 14.12, "volume": 12613177}, "trend_line": 16.171, "activity_lines": {"activity_5": 13.93, "activity_10": 13.941273, "activity_20": 14.659857, "activity_30": 15.180193}, "trend_signal": 0, "fair_value": 8.315961, "relative_strength": -5.279502, "rate_of_change": -1.6541993553487928, "market_dynamics": -0.866303, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.15, "close": 13.26, "volume": 21811667}, "trend_line": 15.928333, "activity_lines": {"activity_5": 13.7, "activity_10": 13.787455, "activity_20": 14.482905, "activity_30": 14.992387}, "trend_signal": 0, "fair_value": 8.381218, "relative_strength": -13.157844, "rate_of_change": -1.500630758765686, "market_dynamics": -0.964787, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 18.120001, "low": 13.18, "close": 18.120001, "volume": 58538286}, "trend_line": 15.811, "activity_lines": {"activity_5": 15.148667, "activity_10": 14.557818, "activity_20": 14.778429, "activity_30": 15.133785}, "trend_signal": 0, "fair_value": 8.476218, "relative_strength": 15.887984, "rate_of_change": -0.736630757280127, "market_dynamics": -0.410468, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.23, "high": 23.02, "low": 17.57, "close": 19.33, "volume": 64895048}, "trend_line": 15.781333, "activity_lines": {"activity_5": 16.725334, "activity_10": 15.496909, "activity_20": 15.172857, "activity_30": 15.360817}, "trend_signal": 0, "fair_value": 8.579551, "relative_strength": 16.956096, "rate_of_change": -0.1876351906900252, "market_dynamics": 0.224079, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.33, "high": 22.4, "low": 18.549999, "close": 20.34, "volume": 46076128}, "trend_line": 15.828667, "activity_lines": {"activity_5": 18.268, "activity_10": 16.516, "activity_20": 15.645048, "activity_30": 15.654925}, "trend_signal": 0, "fair_value": 8.690641, "relative_strength": 20.854307, "rate_of_change": 0.2999366403332299, "market_dynamics": 0.902536, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.120001, "high": 22.040001, "low": 19.690001, "close": 20.219999, "volume": 18206541}, "trend_line": 15.900667, "activity_lines": {"activity_5": 19.33, "activity_10": 17.368182, "activity_20": 16.082952, "activity_30": 15.938236}, "trend_signal": 1, "fair_value": 8.800256, "relative_strength": 23.344214, "rate_of_change": 0.4548708997415951, "market_dynamics": 1.447894, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.139999, "high": 20.9, "low": 18.5, "close": 19.84, "volume": 6878494}, "trend_line": 15.993667, "activity_lines": {"activity_5": 19.858666, "activity_10": 18.047818, "activity_20": 16.468381, "activity_30": 16.192387}, "trend_signal": 1, "fair_value": 8.908333, "relative_strength": 15.908685, "rate_of_change": 0.584881124798098, "market_dynamics": 1.337118, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.57, "high": 20.0, "low": 18.959999, "close": 19.700001, "volume": 3126177}, "trend_line": 16.079333, "activity_lines": {"activity_5": 19.902, "activity_10": 18.598364, "activity_20": 16.832429, "activity_30": 16.431505}, "trend_signal": 1, "fair_value": 9.01532, "relative_strength": 13.123999, "rate_of_change": 0.5356245068751151, "market_dynamics": 1.150088, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.700001, "high": 21.700001, "low": 19.49, "close": 20.92, "volume": 7331555}, "trend_line": 16.243333, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.266909, "activity_20": 17.297, "activity_30": 16.743806}, "trend_signal": 1, "fair_value": 9.130256, "relative_strength": 20.513358, "rate_of_change": 1.0199428048414787, "market_dynamics": 0.999893, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.879999, "high": 21.42, "low": 19.559999, "close": 20.299999, "volume": 6681854}, "trend_line": 16.381667, "activity_lines": {"activity_5": 20.278666, "activity_10": 19.692727, "activity_20": 17.682286, "activity_30": 17.005527}, "trend_signal": 1, "fair_value": 9.240961, "relative_strength": 15.238573, "rate_of_change": 0.8516355602634041, "market_dynamics": 0.90947, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.219999, "high": 20.379999, "low": 19.4, "close": 19.98, "volume": 4891666}, "trend_line": 16.479, "activity_lines": {"activity_5": 20.206667, "activity_10": 19.940909, "activity_20": 18.017238, "activity_30": 17.237677}, "trend_signal": 1, "fair_value": 9.350128, "relative_strength": 11.241162, "rate_of_change": 0.59415809148116, "market_dynamics": 0.854954, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.49, "close": 19.700001, "volume": 2816023}, "trend_line": 16.626333, "activity_lines": {"activity_5": 20.057334, "activity_10": 20.031636, "activity_20": 18.307381, "activity_30": 17.445484}, "trend_signal": 1, "fair_value": 9.457692, "relative_strength": 9.801949, "rate_of_change": 0.8940651738576354, "market_dynamics": 0.774412, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.5, "close": 19.98, "volume": 2832129}, "trend_line": 16.802667, "activity_lines": {"activity_5": 20.010667, "activity_10": 20.056182, "activity_20": 18.604143, "activity_30": 17.661849}, "trend_signal": 1, "fair_value": 9.566795, "relative_strength": 11.143142, "rate_of_change": 1.0605706020684216, "market_dynamics": 0.661388, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.139999, "high": 22.860001, "low": 19.98, "close": 22.200001, "volume": 7184312}, "trend_line": 17.027333, "activity_lines": {"activity_5": 20.685334, "activity_10": 20.450546, "activity_20": 19.090048, "activity_30": 18.010065}, "trend_signal": 1, "fair_value": 9.690385, "relative_strength": 23.129258, "rate_of_change": 1.3370853567472303, "market_dynamics": 0.693455, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.200001, "high": 23.540001, "low": 22.059999, "close": 23.120001, "volume": 5639174}, "trend_line": 17.28, "activity_lines": {"activity_5": 21.581334, "activity_10": 20.96, "activity_20": 19.622762, "activity_30": 18.40314}, "trend_signal": 1, "fair_value": 9.821603, "relative_strength": 30.504438, "rate_of_change": 1.4838906363081197, "market_dynamics": 0.803194, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.120001, "high": 24.4, "low": 21.92, "close": 24.040001, "volume": 8346698}, "trend_line": 17.521333, "activity_lines": {"activity_5": 22.596001, "activity_10": 21.586182, "activity_20": 20.191857, "activity_30": 18.839269}, "trend_signal": 1, "fair_value": 9.956859, "relative_strength": 34.631863, "rate_of_change": 1.3966030092592439, "market_dynamics": 1.02836, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 21.66, "close": 22.18, "volume": 5598215}, "trend_line": 17.655667, "activity_lines": {"activity_5": 22.720001, "activity_10": 21.804728, "activity_20": 20.538524, "activity_30": 19.139828}, "trend_signal": 1, "fair_value": 10.081154, "relative_strength": 15.250528, "rate_of_change": 0.7666882422701665, "market_dynamics": 1.045671, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.18, "high": 22.24, "low": 21.139999, "close": 21.719999, "volume": 4961181}, "trend_line": 17.832667, "activity_lines": {"activity_5": 22.525333, "activity_10": 21.897091, "activity_20": 20.803095, "activity_30": 19.402043}, "trend_signal": 1, "fair_value": 10.202179, "relative_strength": 9.624362, "rate_of_change": 1.0025109784863953, "market_dynamics": 0.872417, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 21.719999, "low": 18.74, "close": 20.040001, "volume": 4776135}, "trend_line": 17.945, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.647273, "activity_20": 20.870857, "activity_30": 19.544452}, "trend_signal": 1, "fair_value": 10.312179, "relative_strength": 21.038436, "rate_of_change": 0.6299282098409598, "market_dynamics": 0.469093, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.02, "high": 21.0, "low": 18.709999, "close": 20.98, "volume": 3981363}, "trend_line": 18.106667, "activity_lines": {"activity_5": 21.241333, "activity_10": 21.584364, "activity_20": 20.998286, "activity_30": 19.740258}, "trend_signal": 1, "fair_value": 10.427949, "relative_strength": 18.463386, "rate_of_change": 0.9009027584285391, "market_dynamics": 0.020494, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.719999, "close": 20.299999, "volume": 2151496}, "trend_line": 18.244333, "activity_lines": {"activity_5": 20.744, "activity_10": 21.385455, "activity_20": 21.026429, "activity_30": 19.881764}, "trend_signal": 1, "fair_value": 10.539038, "relative_strength": 18.796078, "rate_of_change": 0.7603055824685978, "market_dynamics": -0.279098, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.700001, "close": 20.08, "volume": 4629678}, "trend_line": 18.397333, "activity_lines": {"activity_5": 20.422666, "activity_10": 21.140727, "activity_20": 21.004191, "activity_30": 20.000194}, "trend_signal": 1, "fair_value": 10.648269, "relative_strength": 18.319884, "rate_of_change": 0.8386165720610267, "market_dynamics": -0.485231, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.059999, "high": 21.92, "low": 19.74, "close": 21.58, "volume": 6627228}, "trend_line": 18.606667, "activity_lines": {"activity_5": 20.741333, "activity_10": 21.161818, "activity_20": 21.092333, "activity_30": 20.205527}, "trend_signal": 1, "fair_value": 10.767244, "relative_strength": 28.005164, "rate_of_change": 1.1378497089768496, "market_dynamics": -0.432275, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.540001, "high": 22.5, "low": 21.200001, "close": 22.280001, "volume": 3297355}, "trend_line": 18.895, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.281091, "activity_20": 21.230667, "activity_30": 20.442516}, "trend_signal": 1, "fair_value": 10.890449, "relative_strength": 30.138642, "rate_of_change": 1.549621971522347, "market_dynamics": -0.389595, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.280001, "high": 23.040001, "low": 21.9, "close": 22.0, "volume": 3616969}, "trend_line": 19.216333, "activity_lines": {"activity_5": 21.621334, "activity_10": 21.348, "activity_20": 21.328286, "activity_30": 20.642839}, "trend_signal": 1, "fair_value": 11.010513, "relative_strength": 31.807004, "rate_of_change": 1.7006245038369898, "market_dynamics": -0.295277, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 22.120001, "low": 19.969999, "close": 20.459999, "volume": 3200387}, "trend_line": 19.414, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.155273, "activity_20": 21.271333, "activity_30": 20.723075}, "trend_signal": 1, "fair_value": 11.122308, "relative_strength": 19.418498, "rate_of_change": 1.0286405840281947, "market_dynamics": -0.306456, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.48, "high": 23.200001, "low": 20.18, "close": 22.360001, "volume": 4599197}, "trend_line": 19.688, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.373091, "activity_20": 21.394191, "activity_30": 20.91314}, "trend_signal": 1, "fair_value": 11.246731, "relative_strength": 26.046087, "rate_of_change": 1.4113526321211358, "market_dynamics": -0.284609, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 25.6, "low": 22.5, "close": 25.540001, "volume": 5166579}, "trend_line": 20.073, "activity_lines": {"activity_5": 22.986667, "activity_10": 22.165818, "activity_20": 21.807905, "activity_30": 21.290688}, "trend_signal": 1, "fair_value": 11.391923, "relative_strength": 47.1778, "rate_of_change": 1.9555058919138644, "market_dynamics": -0.117238, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.799999, "high": 27.1, "low": 24.02, "close": 25.700001, "volume": 5505909}, "trend_line": 20.470667, "activity_lines": {"activity_5": 24.044001, "activity_10": 22.918182, "activity_20": 22.209048, "activity_30": 21.653721}, "trend_signal": 1, "fair_value": 11.536474, "relative_strength": 51.720001, "rate_of_change": 1.9811039705076392, "market_dynamics": 0.100137, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.98, "high": 24.98, "low": 22.1, "close": 24.0, "volume": 3261163}, "trend_line": 20.813, "activity_lines": {"activity_5": 24.306667, "activity_10": 23.258546, "activity_20": 22.425524, "activity_30": 21.88142}, "trend_signal": 1, "fair_value": 11.669872, "relative_strength": 33.560004, "rate_of_change": 1.6723099447614482, "market_dynamics": 0.287226, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.620001, "close": 22.799999, "volume": 3074928}, "trend_line": 21.102334, "activity_lines": {"activity_5": 24.036, "activity_10": 23.325818, "activity_20": 22.510095, "activity_30": 22.009613}, "trend_signal": 1, "fair_value": 11.79359, "relative_strength": 28.065601, "rate_of_change": 1.3901599961562494, "market_dynamics": 0.310199, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.700001, "high": 25.139999, "low": 21.780001, "close": 22.5, "volume": 3659822}, "trend_line": 21.410334, "activity_lines": {"activity_5": 23.509333, "activity_10": 23.293091, "activity_20": 22.552667, "activity_30": 22.099785}, "trend_signal": 1, "fair_value": 11.912372, "relative_strength": 26.665929, "rate_of_change": 1.4595541895981734, "market_dynamics": 0.16193, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 23.16, "low": 20.26, "close": 23.0, "volume": 8487405}, "trend_line": 21.573, "activity_lines": {"activity_5": 23.14, "activity_10": 23.307273, "activity_20": 22.629524, "activity_30": 22.202344}, "trend_signal": 1, "fair_value": 12.033397, "relative_strength": 25.650781, "rate_of_change": 0.75975461195515, "market_dynamics": 0.163313, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.879999, "high": 25.26, "low": 22.280001, "close": 24.0, "volume": 7134121}, "trend_line": 21.728667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.477455, "activity_20": 22.787238, "activity_30": 22.358925}, "trend_signal": 1, "fair_value": 12.157051, "relative_strength": 18.91186, "rate_of_change": 0.7215825337227141, "market_dynamics": 0.314266, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.4, "close": 23.6, "volume": 3899611}, "trend_line": 21.837333, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.543636, "activity_20": 22.898286, "activity_30": 22.479656}, "trend_signal": 1, "fair_value": 12.2775, "relative_strength": 14.926674, "rate_of_change": 0.500104309205896, "market_dynamics": 0.371086, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.6, "high": 24.6, "low": 22.9, "close": 24.0, "volume": 2775337}, "trend_line": 21.963334, "activity_lines": {"activity_5": 23.66, "activity_10": 23.653455, "activity_20": 23.045143, "activity_30": 22.619183}, "trend_signal": 1, "fair_value": 12.39609, "relative_strength": 15.744193, "rate_of_change": 0.5769981160245105, "market_dynamics": 0.423108, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 25.92, "low": 23.98, "close": 25.0, "volume": 2981704}, "trend_line": 22.135334, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.880727, "activity_20": 23.287429, "activity_30": 22.815097}, "trend_signal": 1, "fair_value": 12.516282, "relative_strength": 16.403548, "rate_of_change": 0.783123363693329, "market_dynamics": 0.336981, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.18, "high": 33.66, "low": 24.0, "close": 33.66, "volume": 6862319}, "trend_line": 22.600667, "activity_lines": {"activity_5": 27.433333, "activity_10": 25.634545, "activity_20": 24.341048, "activity_30": 23.558624}, "trend_signal": 1, "fair_value": 12.701346, "relative_strength": 52.975759, "rate_of_change": 2.102218109742555, "market_dynamics": 0.610098, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.66, "high": 43.02, "low": 35.34, "close": 38.099998, "volume": 9148569}, "trend_line": 23.173333, "activity_lines": {"activity_5": 31.449333, "activity_10": 28.048, "activity_20": 25.760667, "activity_30": 24.558581}, "trend_signal": 1, "fair_value": 12.919679, "relative_strength": 67.02097, "rate_of_change": 2.5338455719028032, "market_dynamics": 1.045449, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.099998, "high": 40.0, "low": 34.200001, "close": 37.459999, "volume": 3057152}, "trend_line": 23.745333, "activity_lines": {"activity_5": 34.311999, "activity_10": 30.119636, "activity_20": 27.033333, "activity_30": 25.480301}, "trend_signal": 1, "fair_value": 13.134167, "relative_strength": 63.078229, "rate_of_change": 2.4683544658854175, "market_dynamics": 1.362121, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.459999, "high": 47.279999, "low": 37.459999, "close": 44.02, "volume": 5833212}, "trend_line": 24.546667, "activity_lines": {"activity_5": 38.437333, "activity_10": 33.139272, "activity_20": 28.852285, "activity_30": 26.788344}, "trend_signal": 1, "fair_value": 13.390641, "relative_strength": 79.671364, "rate_of_change": 3.3747010412530356, "market_dynamics": 1.691558, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.400002, "high": 45.98, "low": 40.099998, "close": 41.0, "volume": 3453328}, "trend_line": 25.256667, "activity_lines": {"activity_5": 40.221333, "activity_10": 35.224, "activity_20": 30.270666, "activity_30": 27.849849}, "trend_signal": 1, "fair_value": 13.625833, "relative_strength": 65.648135, "rate_of_change": 2.8924497162893883, "market_dynamics": 1.552885, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.740002, "high": 44.0, "low": 38.0, "close": 38.700001, "volume": 4603617}, "trend_line": 25.880667, "activity_lines": {"activity_5": 40.172, "activity_10": 36.554182, "activity_20": 31.370381, "activity_30": 28.717161}, "trend_signal": 1, "fair_value": 13.848205, "relative_strength": 61.727124, "rate_of_change": 2.4706347832831574, "market_dynamics": 1.33656, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.84, "high": 43.080002, "low": 34.84, "close": 36.82, "volume": 8509874}, "trend_line": 26.368, "activity_lines": {"activity_5": 39.16, "activity_10": 37.257091, "activity_20": 32.209524, "activity_30": 29.422925}, "trend_signal": 1, "fair_value": 14.058654, "relative_strength": 56.541178, "rate_of_change": 1.883000156062437, "market_dynamics": 1.27965, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.82, "high": 38.799999, "low": 35.68, "close": 36.080002, "volume": 3974151}, "trend_line": 26.8, "activity_lines": {"activity_5": 37.986668, "activity_10": 37.592364, "activity_20": 32.908952, "activity_30": 30.049505}, "trend_signal": 1, "fair_value": 14.264295, "relative_strength": 38.923476, "rate_of_change": 1.638349514563115, "market_dynamics": 0.989703, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.220001, "high": 37.5, "low": 35.32, "close": 37.299999, "volume": 3171824}, "trend_line": 27.242, "activity_lines": {"activity_5": 37.312, "activity_10": 37.922546, "activity_20": 33.657524, "activity_30": 30.726925}, "trend_signal": 1, "fair_value": 14.47782, "relative_strength": 43.131299, "rate_of_change": 1.649253731343284, "market_dynamics": 0.766182, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.040001, "high": 44.66, "low": 35.52, "close": 37.860001, "volume": 18351242}, "trend_line": 27.764667, "activity_lines": {"activity_5": 37.272001, "activity_10": 38.112728, "activity_20": 34.379238, "activity_30": 31.411957}, "trend_signal": 1, "fair_value": 14.694423, "relative_strength": 46.626561, "rate_of_change": 1.9186072975552397, "market_dynamics": 0.753553, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.220001, "high": 40.119999, "low": 32.02, "close": 33.02, "volume": 13174985}, "trend_line": 28.141333, "activity_lines": {"activity_5": 35.828, "activity_10": 37.189091, "activity_20": 34.566191, "activity_30": 31.751011}, "trend_signal": 1, "fair_value": 14.876731, "relative_strength": 28.034981, "rate_of_change": 1.3566379168170832, "market_dynamics": 0.507776, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 35.360001, "low": 28.24, "close": 30.700001, "volume": 9871438}, "trend_line": 28.496667, "activity_lines": {"activity_5": 33.989334, "activity_10": 35.855273, "activity_20": 34.496572, "activity_30": 31.916086}, "trend_signal": 1, "fair_value": 15.037308, "relative_strength": 23.621948, "rate_of_change": 1.2626765050539688, "market_dynamics": 0.292556, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.700001, "high": 36.400002, "low": 29.9, "close": 32.599998, "volume": 11399095}, "trend_line": 28.884, "activity_lines": {"activity_5": 33.192, "activity_10": 35.001455, "activity_20": 34.584095, "activity_30": 32.180817}, "trend_signal": 1, "fair_value": 15.210513, "relative_strength": 21.129511, "rate_of_change": 1.359222115344232, "market_dynamics": 0.124076, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 32.759998, "low": 29.6, "close": 30.200001, "volume": 6193322}, "trend_line": 29.214, "activity_lines": {"activity_5": 31.826667, "activity_10": 33.799637, "activity_20": 34.402095, "activity_30": 32.26572}, "trend_signal": 1, "fair_value": 15.368974, "relative_strength": 10.865694, "rate_of_change": 1.142501038637302, "market_dynamics": -0.337707, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 31.959999, "low": 30.299999, "close": 31.0, "volume": 5471624}, "trend_line": 29.578, "activity_lines": {"activity_5": 31.201333, "activity_10": 32.994546, "activity_20": 34.261048, "activity_30": 32.380946}, "trend_signal": 1, "fair_value": 15.533654, "relative_strength": 13.115661, "rate_of_change": 1.2459779557746313, "market_dynamics": -0.627682, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.0, "high": 34.200001, "low": 30.0, "close": 30.120001, "volume": 9115560}, "trend_line": 29.862667, "activity_lines": {"activity_5": 30.74, "activity_10": 32.211273, "activity_20": 33.995714, "activity_30": 32.415914}, "trend_signal": 1, "fair_value": 15.681923, "relative_strength": 12.475531, "rate_of_change": 0.9624281560619343, "market_dynamics": -0.73421, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.620001, "high": 30.9, "low": 28.98, "close": 29.6, "volume": 4196201}, "trend_line": 30.106667, "activity_lines": {"activity_5": 30.298667, "activity_10": 31.489455, "activity_20": 33.646953, "activity_30": 32.398968}, "trend_signal": 1, "fair_value": 15.825513, "relative_strength": 5.857709, "rate_of_change": 0.8170737061093818, "market_dynamics": -0.933168, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.639999, "high": 34.0, "low": 28.9, "close": 32.939999, "volume": 15833718}, "trend_line": 30.471333, "activity_lines": {"activity_5": 31.044, "activity_10": 31.506182, "activity_20": 33.589619, "activity_30": 32.581763}, "trend_signal": 1, "fair_value": 15.990385, "relative_strength": 17.057145, "rate_of_change": 1.2112466650659128, "market_dynamics": -0.801941, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 31.18, "close": 31.639999, "volume": 8447932}, "trend_line": 30.844, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.343636, "activity_20": 33.364, "activity_30": 32.657161}, "trend_signal": 1, "fair_value": 16.147628, "relative_strength": 10.539197, "rate_of_change": 1.2230085241101851, "market_dynamics": -0.753836, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.6, "close": 29.719999, "volume": 3591143}, "trend_line": 31.089333, "activity_lines": {"activity_5": 30.886666, "activity_10": 30.934909, "activity_20": 32.919143, "activity_30": 32.584645}, "trend_signal": 0, "fair_value": 16.295833, "relative_strength": 0.581572, "rate_of_change": 0.7953994293865863, "market_dynamics": -0.831934, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.719999, "high": 32.700001, "low": 29.540001, "close": 31.4, "volume": 8206714}, "trend_line": 31.284667, "activity_lines": {"activity_5": 31.085333, "activity_10": 30.979636, "activity_20": 32.611809, "activity_30": 32.604688}, "trend_signal": 0, "fair_value": 16.454231, "relative_strength": 5.445501, "rate_of_change": 0.6282991018173307, "market_dynamics": -0.72215, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 31.5, "low": 29.280001, "close": 29.540001, "volume": 3473194}, "trend_line": 31.412667, "activity_lines": {"activity_5": 30.578667, "activity_10": 30.715636, "activity_20": 32.138095, "activity_30": 32.492129}, "trend_signal": 0, "fair_value": 16.601346, "relative_strength": -0.845694, "rate_of_change": 0.40914611621085856, "market_dynamics": -0.892102, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.719999, "high": 30.299999, "low": 27.02, "close": 28.299999, "volume": 2981971}, "trend_line": 31.556, "activity_lines": {"activity_5": 29.662666, "activity_10": 30.247272, "activity_20": 31.587048, "activity_30": 32.291312}, "trend_signal": 0, "fair_value": 16.744103, "relative_strength": -7.036092, "rate_of_change": 0.4562904512374003, "market_dynamics": -1.012968, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 29.5, "low": 27.0, "close": 27.860001, "volume": 4700296}, "trend_line": 31.724667, "activity_lines": {"activity_5": 28.909334, "activity_10": 29.777091, "activity_20": 31.037714, "activity_30": 32.05286}, "trend_signal": 0, "fair_value": 16.887179, "relative_strength": -13.859551, "rate_of_change": 0.5345005704144988, "market_dynamics": -1.06558, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.860001, "high": 28.84, "low": 27.08, "close": 28.6, "volume": 4458630}, "trend_line": 31.928, "activity_lines": {"activity_5": 28.654667, "activity_10": 29.484, "activity_20": 30.63581, "activity_30": 31.851269}, "trend_signal": 0, "fair_value": 17.032756, "relative_strength": -14.972376, "rate_of_change": 0.6409302893549699, "market_dynamics": -1.135468, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 35.259998, "low": 27.5, "close": 32.68, "volume": 23913624}, "trend_line": 32.250667, "activity_lines": {"activity_5": 29.834667, "activity_10": 29.976364, "activity_20": 30.681524, "activity_30": 31.899785}, "trend_signal": 0, "fair_value": 17.207692, "relative_strength": -5.634588, "rate_of_change": 1.0106082435479802, "market_dynamics": -0.744248, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 33.700001, "low": 28.92, "close": 29.1, "volume": 9382041}, "trend_line": 32.420667, "activity_lines": {"activity_5": 29.736, "activity_10": 29.771273, "activity_20": 30.414952, "activity_30": 31.696516}, "trend_signal": 0, "fair_value": 17.362051, "relative_strength": -21.182676, "rate_of_change": 0.5271208809417856, "market_dynamics": -0.537185, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.6, "high": 29.780001, "low": 27.719999, "close": 28.700001, "volume": 6071645}, "trend_line": 32.590667, "activity_lines": {"activity_5": 29.533334, "activity_10": 29.502546, "activity_20": 30.147048, "activity_30": 31.456473}, "trend_signal": 0, "fair_value": 17.520385, "relative_strength": -20.513509, "rate_of_change": 0.524356886303424, "market_dynamics": -0.342029, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.26, "low": 27.34, "close": 28.1, "volume": 5347681}, "trend_line": 32.727333, "activity_lines": {"activity_5": 29.104, "activity_10": 29.201818, "activity_20": 29.857143, "activity_30": 31.166753}, "trend_signal": 0, "fair_value": 17.671026, "relative_strength": -25.647833, "rate_of_change": 0.4193409113105852, "market_dynamics": -0.277213, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.200001, "high": 28.860001, "low": 27.08, "close": 27.459999, "volume": 4720888}, "trend_line": 32.809333, "activity_lines": {"activity_5": 28.445333, "activity_10": 28.849091, "activity_20": 29.550095, "activity_30": 30.826925}, "trend_signal": 0, "fair_value": 17.816154, "relative_strength": -25.821424, "rate_of_change": 0.2505550941165928, "market_dynamics": -0.606436, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 27.860001, "low": 25.08, "close": 25.219999, "volume": 5175209}, "trend_line": 32.528, "activity_lines": {"activity_5": 27.116, "activity_10": 28.130182, "activity_20": 29.079238, "activity_30": 30.33729}, "trend_signal": 0, "fair_value": 17.939423, "relative_strength": -30.470806, "rate_of_change": -0.8574785717222706, "market_dynamics": -0.728271, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.02, "high": 26.379999, "low": 22.799999, "close": 24.139999, "volume": 5121432}, "trend_line": 32.062667, "activity_lines": {"activity_5": 25.923999, "activity_10": 27.327272, "activity_20": 28.542666, "activity_30": 29.796129}, "trend_signal": 0, "fair_value": 18.057949, "relative_strength": -28.519724, "rate_of_change": -1.430561362518449, "market_dynamics": -0.867432, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.66, "high": 25.200001, "low": 22.620001, "close": 23.76, "volume": 3892845}, "trend_line": 31.606, "activity_lines": {"activity_5": 24.935999, "activity_10": 26.553454, "activity_20": 28.001143, "activity_30": 29.260473}, "trend_signal": 0, "fair_value": 18.175705, "relative_strength": -31.162819, "rate_of_change": -1.4242951155622705, "market_dynamics": -0.981345, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.92, "high": 24.32, "low": 23.4, "close": 23.639999, "volume": 1812624}, "trend_line": 30.926667, "activity_lines": {"activity_5": 24.237333, "activity_10": 25.840363, "activity_20": 27.490285, "activity_30": 28.746537}, "trend_signal": 0, "fair_value": 18.294744, "relative_strength": -31.070138, "rate_of_change": -2.1493798645826843, "market_dynamics": -1.078271, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 20.58, "close": 21.200001, "volume": 4465075}, "trend_line": 30.266667, "activity_lines": {"activity_5": 23.022667, "activity_10": 24.760363, "activity_20": 26.778286, "activity_30": 28.119011}, "trend_signal": 0, "fair_value": 18.399679, "relative_strength": -36.248995, "rate_of_change": -2.134080597821927, "market_dynamics": -1.156581, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.200001, "high": 25.799999, "low": 20.360001, "close": 22.360001, "volume": 13828992}, "trend_line": 29.722, "activity_lines": {"activity_5": 22.612, "activity_10": 24.025818, "activity_20": 26.223429, "activity_30": 27.608903}, "trend_signal": 0, "fair_value": 18.511474, "relative_strength": -33.786935, "rate_of_change": -1.7995605528682772, "market_dynamics": -1.074576, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.440001, "high": 24.280001, "low": 21.559999, "close": 23.0, "volume": 7489651}, "trend_line": 29.261333, "activity_lines": {"activity_5": 22.605334, "activity_10": 23.595273, "activity_20": 25.766476, "activity_30": 27.175226}, "trend_signal": 0, "fair_value": 18.626474, "relative_strength": -37.161682, "rate_of_change": -1.5499192517327258, "market_dynamics": -1.021494, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.879999, "high": 24.799999, "low": 22.42, "close": 24.32, "volume": 7935299}, "trend_line": 28.869333, "activity_lines": {"activity_5": 23.114667, "activity_10": 23.515636, "activity_20": 25.466667, "activity_30": 26.85643}, "trend_signal": 0, "fair_value": 18.750705, "relative_strength": -35.5878, "rate_of_change": -1.339651888039412, "market_dynamics": -0.895728, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.32, "high": 27.5, "low": 23.219999, "close": 27.5, "volume": 12042829}, "trend_line": 28.542667, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.093818, "activity_20": 25.510762, "activity_30": 26.768086}, "trend_signal": 0, "fair_value": 18.896667, "relative_strength": -26.012372, "rate_of_change": -1.1315328968632543, "market_dynamics": -0.541102, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 26.4, "close": 28.5, "volume": 29320920}, "trend_line": 28.230667, "activity_lines": {"activity_5": 26.254667, "activity_10": 24.864727, "activity_20": 25.66981, "activity_30": 26.765333}, "trend_signal": 0, "fair_value": 19.0525, "relative_strength": -23.255785, "rate_of_change": -1.0931003749579573, "market_dynamics": -0.154746, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.58, "high": 30.959999, "low": 27.4, "close": 29.0, "volume": 22515733}, "trend_line": 28.096667, "activity_lines": {"activity_5": 27.542667, "activity_10": 25.707636, "activity_20": 25.882286, "activity_30": 26.814968}, "trend_signal": 0, "fair_value": 19.211282, "relative_strength": -24.981984, "rate_of_change": -0.4746611194131557, "market_dynamics": 0.388652, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 31.48, "low": 26.700001, "close": 27.5, "volume": 13179083}, "trend_line": 27.99, "activity_lines": {"activity_5": 27.888, "activity_10": 26.209091, "activity_20": 25.963333, "activity_30": 26.776473}, "trend_signal": 0, "fair_value": 19.360128, "relative_strength": -25.197139, "rate_of_change": -0.3796428950095811, "market_dynamics": 0.745915, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 29.58, "low": 23.5, "close": 26.540001, "volume": 12631805}, "trend_line": 27.788, "activity_lines": {"activity_5": 27.613334, "activity_10": 26.474909, "activity_20": 25.962667, "activity_30": 26.682925}, "trend_signal": 0, "fair_value": 19.501795, "relative_strength": -24.424995, "rate_of_change": -0.7216863165416155, "market_dynamics": 0.857434, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.6, "close": 26.74, "volume": 1026033}, "trend_line": 27.672667, "activity_lines": {"activity_5": 27.257334, "activity_10": 26.726546, "activity_20": 25.989429, "activity_30": 26.615312}, "trend_signal": 0, "fair_value": 19.641218, "relative_strength": -22.522434, "rate_of_change": -0.4150460630487969, "market_dynamics": 0.757699, "expectation": {"probability": 46.0485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab01179a-eaea-42fd-aaba-50fcbb772453/", "share_image": "https://sharemaestro.com/terminal/ab01179a-eaea-42fd-aaba-50fcbb772453/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}