{"ticker": {"uuid": "ab0759c6-c73e-48f8-a741-7f8d8703e624", "symbol": "IEWQ", "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEWQ rose 17.10%, moving from 5.89 to 6.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "17.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.683, "high": 6.901, "low": 6.683, "close": 6.903, "volume": 31506}, "trend_line": 6.0323, "activity_lines": {"activity_5": 6.6856, "activity_10": 6.462927, "activity_20": 6.219457, "activity_30": 6.132039}, "trend_signal": 1, "fair_value": 5.577975, "relative_strength": 2.479378, "rate_of_change": 0.4741470990282378, "market_dynamics": 1.140869, "expectation": {"probability": 55.3688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.6665, "high": 4.6665, "low": 4.656, "close": 4.6685, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6685, "high": 4.6685, "low": 4.6685, "close": 4.6685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7295, "high": 4.7385, "low": 4.7295, "close": 4.7385, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.691833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7385, "high": 4.7385, "low": 4.7385, "close": 4.7385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7385, "high": 4.7385, "low": 4.6705, "close": 4.6705, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 4.701833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6705, "high": 4.6705, "low": 4.46, "close": 4.487, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.631867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.487, "high": 4.487, "low": 4.487, "close": 4.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.623, "high": 4.648, "low": 4.6045, "close": 4.6425, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 4.580067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.637625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6425, "high": 4.6425, "low": 4.6425, "close": 4.6425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.592533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.638167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.6425, "high": 4.7835, "low": 4.6425, "close": 4.772, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 4.654567, "activity_10": 4.645473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.772, "high": 4.772, "low": 4.772, "close": 4.772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.709833, "activity_10": 4.667373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.772, "high": 4.854, "low": 4.772, "close": 4.8365, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.7676, "activity_10": 4.699118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8365, "high": 5.113, "low": 4.8365, "close": 5.106, "volume": 10625}, "trend_line": null, "activity_lines": {"activity_5": 4.8919, "activity_10": 4.776809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.106, "high": 5.106, "low": 5.106, "close": 5.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9853, "activity_10": 4.847818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.085, "high": 5.088, "low": 5.085, "close": 5.086, "volume": 38349}, "trend_line": null, "activity_lines": {"activity_5": 5.041133, "activity_10": 4.908509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.076033, "activity_10": 4.961645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.086, "high": 5.127, "low": 5.086, "close": 5.089, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 5.091, "activity_10": 5.004436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.089, "high": 5.193, "low": 5.08, "close": 5.185, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 5.121133, "activity_10": 5.053736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.821222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.185, "high": 5.336, "low": 5.185, "close": 5.325, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.118627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.847737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2496, "activity_10": 5.171109, "activity_20": 4.995605, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2906, "activity_10": 5.213536, "activity_20": 5.038786, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.325, "high": 5.43, "low": 5.325, "close": 5.405, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 5.342333, "activity_10": 5.260455, "activity_20": 5.08646, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.405, "high": 5.41, "low": 5.285, "close": 5.397, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 5.370333, "activity_10": 5.295582, "activity_20": 5.129864, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.398, "high": 5.447, "low": 5.388, "close": 5.47, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 5.408533, "activity_10": 5.338691, "activity_20": 5.177086, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.378, "close": 5.378, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 5.4064, "activity_10": 5.358455, "activity_20": 5.212062, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.381, "high": 5.398, "low": 5.381, "close": 5.327, "volume": 6149}, "trend_line": null, "activity_lines": {"activity_5": 5.383733, "activity_10": 5.363636, "activity_20": 5.238812, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.327, "high": 5.519, "low": 5.327, "close": 5.474, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 5.409933, "activity_10": 5.391164, "activity_20": 5.275562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.474, "high": 5.505, "low": 5.474, "close": 5.479, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 5.4332, "activity_10": 5.4126, "activity_20": 5.308088, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.44, "close": 5.44, "volume": 7352}, "trend_line": null, "activity_lines": {"activity_5": 5.438, "activity_10": 5.4216, "activity_20": 5.332917, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.500096, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.389, "close": 5.398, "volume": 1720}, "trend_line": 5.050833, "activity_lines": {"activity_5": 5.4308, "activity_10": 5.420873, "activity_20": 5.349948, "activity_30": 5.223839}, "trend_signal": 1, "fair_value": 5.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.466798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.436, "high": 5.436, "low": 5.296, "close": 5.296, "volume": 105}, "trend_line": 5.07175, "activity_lines": {"activity_5": 5.388267, "activity_10": 5.400273, "activity_20": 5.354283, "activity_30": 5.239656}, "trend_signal": 1, "fair_value": 5.058742, "relative_strength": null, "rate_of_change": 0.41412970890147927, "market_dynamics": 0.088863, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.296, "high": 5.313, "low": 5.256, "close": 5.342, "volume": 560}, "trend_line": 5.0942, "activity_lines": {"activity_5": 5.363133, "activity_10": 5.388564, "activity_20": 5.360505, "activity_30": 5.257091}, "trend_signal": 1, "fair_value": 5.067594, "relative_strength": null, "rate_of_change": 0.4426480011830252, "market_dynamics": -0.225935, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.342, "high": 5.342, "low": 5.247, "close": 5.247, "volume": 19}, "trend_line": 5.11115, "activity_lines": {"activity_5": 5.315133, "activity_10": 5.360727, "activity_20": 5.355271, "activity_30": 5.266949}, "trend_signal": 1, "fair_value": 5.07303, "relative_strength": null, "rate_of_change": 0.3327313415256658, "market_dynamics": -0.620411, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.247, "high": 5.368, "low": 5.247, "close": 5.345, "volume": 1680}, "trend_line": 5.131367, "activity_lines": {"activity_5": 5.315267, "activity_10": 5.353436, "activity_20": 5.3587, "activity_30": 5.282037}, "trend_signal": 1, "fair_value": 5.081029, "relative_strength": null, "rate_of_change": 0.3955469904033281, "market_dynamics": -0.755996, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.37, "close": 5.4, "volume": 6856}, "trend_line": 5.155683, "activity_lines": {"activity_5": 5.340067, "activity_10": 5.358418, "activity_20": 5.366229, "activity_30": 5.299368}, "trend_signal": 1, "fair_value": 5.090143, "relative_strength": null, "rate_of_change": 0.47386982844921793, "market_dynamics": -0.625461, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.446, "high": 5.446, "low": 5.445, "close": 5.445, "volume": 50}, "trend_line": 5.187617, "activity_lines": {"activity_5": 5.379733, "activity_10": 5.371182, "activity_20": 5.376548, "activity_30": 5.318033}, "trend_signal": 1, "fair_value": 5.1, "relative_strength": null, "rate_of_change": 0.6193941714415059, "market_dynamics": -0.598365, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.445, "high": 5.445, "low": 5.4, "close": 5.4, "volume": 500}, "trend_line": 5.21805, "activity_lines": {"activity_5": 5.394467, "activity_10": 5.373618, "activity_20": 5.380871, "activity_30": 5.331735}, "trend_signal": 1, "fair_value": 5.108108, "relative_strength": null, "rate_of_change": 0.5866470095999663, "market_dynamics": -0.519242, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.366, "high": 5.366, "low": 5.303, "close": 5.303, "volume": 274}, "trend_line": 5.240067, "activity_lines": {"activity_5": 5.373, "activity_10": 5.359764, "activity_20": 5.374476, "activity_30": 5.337216}, "trend_signal": 1, "fair_value": 5.113237, "relative_strength": null, "rate_of_change": 0.42193923017218987, "market_dynamics": -0.621454, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.412, "high": 5.475, "low": 5.412, "close": 5.468, "volume": 7831}, "trend_line": 5.267583, "activity_lines": {"activity_5": 5.4028, "activity_10": 5.379109, "activity_20": 5.383233, "activity_30": 5.351922}, "trend_signal": 1, "fair_value": 5.122333, "relative_strength": null, "rate_of_change": 0.525107789652314, "market_dynamics": -0.561526, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.513, "high": 5.582, "low": 5.505, "close": 5.566, "volume": 25136}, "trend_line": 5.29405, "activity_lines": {"activity_5": 5.457067, "activity_10": 5.415764, "activity_20": 5.400643, "activity_30": 5.371174}, "trend_signal": 1, "fair_value": 5.133425, "relative_strength": null, "rate_of_change": 0.5024505546471739, "market_dynamics": -0.264813, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.566, "high": 5.566, "low": 5.528, "close": 5.539, "volume": 1047}, "trend_line": 5.319617, "activity_lines": {"activity_5": 5.491267, "activity_10": 5.444455, "activity_20": 5.414333, "activity_30": 5.386977}, "trend_signal": 1, "fair_value": 5.143317, "relative_strength": null, "rate_of_change": 0.48293839310168346, "market_dynamics": -0.110125, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.539, "high": 5.539, "low": 5.507, "close": 5.507, "volume": 15}, "trend_line": 5.341967, "activity_lines": {"activity_5": 5.508533, "activity_10": 5.462909, "activity_20": 5.423957, "activity_30": 5.399067}, "trend_signal": 1, "fair_value": 5.151976, "relative_strength": null, "rate_of_change": 0.42014302909401774, "market_dynamics": 0.120018, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.507, "high": 5.595, "low": 5.507, "close": 5.596, "volume": 7860}, "trend_line": 5.3583, "activity_lines": {"activity_5": 5.548333, "activity_10": 5.494545, "activity_20": 5.441571, "activity_30": 5.415456}, "trend_signal": 1, "fair_value": 5.162302, "relative_strength": null, "rate_of_change": 0.3057488000206569, "market_dynamics": 0.249199, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.598, "high": 5.611, "low": 5.559, "close": 5.559, "volume": 2904}, "trend_line": 5.3734, "activity_lines": {"activity_5": 5.556267, "activity_10": 5.513109, "activity_20": 5.454714, "activity_30": 5.428404}, "trend_signal": 1, "fair_value": 5.171318, "relative_strength": null, "rate_of_change": 0.2818057966146042, "market_dynamics": 0.173267, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.494, "high": 5.572, "low": 5.37, "close": 5.359, "volume": 57951}, "trend_line": 5.3825, "activity_lines": {"activity_5": 5.491467, "activity_10": 5.491418, "activity_20": 5.448386, "activity_30": 5.427475}, "trend_signal": 1, "fair_value": 5.175489, "relative_strength": null, "rate_of_change": 0.16935273755908936, "market_dynamics": 0.178668, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.413, "high": 5.486, "low": 5.247, "close": 5.124, "volume": 770903}, "trend_line": 5.383767, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.427745, "activity_20": 5.419767, "activity_30": 5.410798}, "trend_signal": 0, "fair_value": 5.17437, "relative_strength": null, "rate_of_change": 0.023539247561532056, "market_dynamics": 0.042781, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.06, "high": 5.216, "low": 5.027, "close": 5.173, "volume": 2212}, "trend_line": 5.386567, "activity_lines": {"activity_5": 5.2768, "activity_10": 5.378818, "activity_20": 5.396781, "activity_30": 5.3972}, "trend_signal": 0, "fair_value": 5.17434, "relative_strength": null, "rate_of_change": 0.05200819426250393, "market_dynamics": -0.375554, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.211, "high": 5.398, "low": 5.154, "close": 5.352, "volume": 7134}, "trend_line": 5.392133, "activity_lines": {"activity_5": 5.2734, "activity_10": 5.366564, "activity_20": 5.392276, "activity_30": 5.39497}, "trend_signal": 0, "fair_value": 5.178042, "relative_strength": null, "rate_of_change": 0.10333111980227777, "market_dynamics": -0.661439, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.364, "high": 5.413, "low": 5.364, "close": 5.35, "volume": 2228}, "trend_line": 5.392967, "activity_lines": {"activity_5": 5.2856, "activity_10": 5.353055, "activity_20": 5.388186, "activity_30": 5.392252}, "trend_signal": 0, "fair_value": 5.181551, "relative_strength": null, "rate_of_change": 0.015466977539302817, "market_dynamics": -0.869726, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.359, "high": 5.409, "low": 5.323, "close": 5.379, "volume": 1262}, "trend_line": 5.394767, "activity_lines": {"activity_5": 5.3214, "activity_10": 5.346964, "activity_20": 5.387286, "activity_30": 5.391351}, "trend_signal": 0, "fair_value": 5.1855, "relative_strength": null, "rate_of_change": 0.033376803529490275, "market_dynamics": -0.898429, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.411, "high": 5.411, "low": 5.201, "close": 5.132, "volume": 49843}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.273533, "activity_10": 5.299364, "activity_20": 5.362952, "activity_30": 5.374398}, "trend_signal": 0, "fair_value": 5.184451, "relative_strength": null, "rate_of_change": -0.11926372353059189, "market_dynamics": -0.934921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.187, "high": 5.332, "low": 5.179, "close": 5.336, "volume": 1788}, "trend_line": 5.386033, "activity_lines": {"activity_5": 5.293133, "activity_10": 5.296255, "activity_20": 5.358829, "activity_30": 5.371022}, "trend_signal": 0, "fair_value": 5.187365, "relative_strength": -2.137655, "rate_of_change": -0.042684815507875416, "market_dynamics": -0.915927, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.341, "high": 5.384, "low": 5.304, "close": 5.334, "volume": 55079}, "trend_line": 5.383933, "activity_lines": {"activity_5": 5.3012, "activity_10": 5.295891, "activity_20": 5.354543, "activity_30": 5.367665}, "trend_signal": 0, "fair_value": 5.190132, "relative_strength": -2.674424, "rate_of_change": -0.038989735116744265, "market_dynamics": -0.936895, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.406, "high": 5.47, "low": 5.375, "close": 5.443, "volume": 2855}, "trend_line": 5.383033, "activity_lines": {"activity_5": 5.3468, "activity_10": 5.320109, "activity_20": 5.360224, "activity_30": 5.371475}, "trend_signal": 0, "fair_value": 5.194815, "relative_strength": -3.347326, "rate_of_change": -0.016716404160298407, "market_dynamics": -0.887668, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.391, "close": 5.471, "volume": 12588}, "trend_line": 5.386133, "activity_lines": {"activity_5": 5.395533, "activity_10": 5.351527, "activity_20": 5.368105, "activity_30": 5.377151}, "trend_signal": 0, "fair_value": 5.199836, "relative_strength": 0.516086, "rate_of_change": 0.05758835214273962, "market_dynamics": -0.643259, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.492, "high": 5.624, "low": 5.445, "close": 5.618, "volume": 767818}, "trend_line": 5.395833, "activity_lines": {"activity_5": 5.487133, "activity_10": 5.407636, "activity_20": 5.389648, "activity_30": 5.39211}, "trend_signal": 0, "fair_value": 5.207304, "relative_strength": 1.117479, "rate_of_change": 0.18009209947098592, "market_dynamics": -0.217611, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.643, "high": 5.69, "low": 5.601, "close": 5.649, "volume": 102418}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.4604, "activity_20": 5.413319, "activity_30": 5.408443}, "trend_signal": 1, "fair_value": 5.215053, "relative_strength": -0.791498, "rate_of_change": 0.10812046999972233, "market_dynamics": 0.199244, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.648, "high": 5.657, "low": 5.603, "close": 5.654, "volume": 50124}, "trend_line": 5.4075, "activity_lines": {"activity_5": 5.607, "activity_10": 5.505418, "activity_20": 5.436281, "activity_30": 5.424723}, "trend_signal": 1, "fair_value": 5.222621, "relative_strength": 0.540547, "rate_of_change": 0.1079851830925523, "market_dynamics": 0.5603, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.668, "high": 5.677, "low": 5.481, "close": 5.563, "volume": 38631}, "trend_line": 5.4116, "activity_lines": {"activity_5": 5.605667, "activity_10": 5.5284, "activity_20": 5.448905, "activity_30": 5.434755}, "trend_signal": 1, "fair_value": 5.22839, "relative_strength": -0.838939, "rate_of_change": 0.07582061950994387, "market_dynamics": 0.801563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.542, "high": 5.853, "low": 5.504, "close": 5.856, "volume": 37778}, "trend_line": 5.426867, "activity_lines": {"activity_5": 5.694, "activity_10": 5.600782, "activity_20": 5.488981, "activity_30": 5.463426}, "trend_signal": 1, "fair_value": 5.23885, "relative_strength": 6.904486, "rate_of_change": 0.28211619484070694, "market_dynamics": 0.836224, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.895, "high": 5.994, "low": 5.798, "close": 5.789, "volume": 64528}, "trend_line": 5.4433, "activity_lines": {"activity_5": 5.734333, "activity_10": 5.652309, "activity_20": 5.521295, "activity_30": 5.486789}, "trend_signal": 1, "fair_value": 5.247869, "relative_strength": 4.374538, "rate_of_change": 0.30280823171085897, "market_dynamics": 0.924002, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.792, "high": 6.036, "low": 5.721, "close": 6.037, "volume": 330733}, "trend_line": 5.466467, "activity_lines": {"activity_5": 5.845933, "activity_10": 5.736982, "activity_20": 5.576038, "activity_30": 5.525092}, "trend_signal": 1, "fair_value": 5.260597, "relative_strength": 10.873009, "rate_of_change": 0.42560579060496273, "market_dynamics": 1.070681, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.045, "high": 6.096, "low": 5.957, "close": 6.016, "volume": 121582}, "trend_line": 5.4921, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.805091, "activity_20": 5.626257, "activity_30": 5.560546}, "trend_signal": 1, "fair_value": 5.272587, "relative_strength": 10.482747, "rate_of_change": 0.4689134682419197, "market_dynamics": 1.187333, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.013, "high": 6.131, "low": 6.009, "close": 6.085, "volume": 144833}, "trend_line": 5.516767, "activity_lines": {"activity_5": 6.002267, "activity_10": 5.873345, "activity_20": 5.681048, "activity_30": 5.598798}, "trend_signal": 1, "fair_value": 5.285281, "relative_strength": 7.253855, "rate_of_change": 0.4491360317547021, "market_dynamics": 1.212165, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 6.103, "low": 6.0, "close": 6.038, "volume": 161823}, "trend_line": 5.538033, "activity_lines": {"activity_5": 6.0294, "activity_10": 5.921382, "activity_20": 5.728857, "activity_30": 5.632426}, "trend_signal": 1, "fair_value": 5.296862, "relative_strength": 5.939551, "rate_of_change": 0.3854793940001576, "market_dynamics": 1.247988, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.003, "high": 6.081, "low": 5.773, "close": 5.881, "volume": 91677}, "trend_line": 5.552567, "activity_lines": {"activity_5": 5.992067, "activity_10": 5.930564, "activity_20": 5.758481, "activity_30": 5.654553}, "trend_signal": 1, "fair_value": 5.305712, "relative_strength": 6.542059, "rate_of_change": 0.2624397507201452, "market_dynamics": 1.08277, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.897, "high": 5.925, "low": 5.845, "close": 5.855, "volume": 17423}, "trend_line": 5.567733, "activity_lines": {"activity_5": 5.939933, "activity_10": 5.930236, "activity_20": 5.782024, "activity_30": 5.674065}, "trend_signal": 1, "fair_value": 5.31391, "relative_strength": 4.797366, "rate_of_change": 0.27313493020435037, "market_dynamics": 0.898399, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.896, "high": 5.931, "low": 5.791, "close": 5.924, "volume": 28240}, "trend_line": 5.588433, "activity_lines": {"activity_5": 5.922933, "activity_10": 5.938709, "activity_20": 5.80889, "activity_30": 5.697049}, "trend_signal": 1, "fair_value": 5.322882, "relative_strength": 6.053796, "rate_of_change": 0.3717850694349138, "market_dynamics": 0.705125, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.899, "close": 5.879, "volume": 26023}, "trend_line": 5.602133, "activity_lines": {"activity_5": 5.897067, "activity_10": 5.934091, "activity_20": 5.828748, "activity_30": 5.715796}, "trend_signal": 1, "fair_value": 5.330942, "relative_strength": 2.35642, "rate_of_change": 0.24514922161543395, "market_dynamics": 0.420931, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.878, "high": 6.081, "low": 5.853, "close": 6.076, "volume": 252294}, "trend_line": 5.619133, "activity_lines": {"activity_5": 5.9506, "activity_10": 5.959545, "activity_20": 5.864848, "activity_30": 5.746368}, "trend_signal": 1, "fair_value": 5.341586, "relative_strength": 2.394602, "rate_of_change": 0.30345584440782575, "market_dynamics": 0.438642, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.057, "high": 6.085, "low": 6.02, "close": 6.027, "volume": 61503}, "trend_line": 5.6354, "activity_lines": {"activity_5": 5.985267, "activity_10": 5.972091, "activity_20": 5.892962, "activity_30": 5.772682}, "trend_signal": 1, "fair_value": 5.351239, "relative_strength": 1.862162, "rate_of_change": 0.28949305880462395, "market_dynamics": 0.355889, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.909, "high": 6.178, "low": 5.866, "close": 6.164, "volume": 167357}, "trend_line": 5.6573, "activity_lines": {"activity_5": 6.055867, "activity_10": 6.005218, "activity_20": 5.929862, "activity_30": 5.806785}, "trend_signal": 1, "fair_value": 5.362528, "relative_strength": 3.456406, "rate_of_change": 0.3886148276963565, "market_dynamics": 0.399264, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.099, "high": 6.211, "low": 6.04, "close": 6.181, "volume": 71088}, "trend_line": 5.6768, "activity_lines": {"activity_5": 6.111533, "activity_10": 6.039127, "activity_20": 5.964438, "activity_30": 5.840572}, "trend_signal": 1, "fair_value": 5.37374, "relative_strength": 2.156227, "rate_of_change": 0.3446873950471046, "market_dynamics": 0.477853, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.227, "high": 6.241, "low": 6.144, "close": 6.19, "volume": 278165}, "trend_line": 5.697833, "activity_lines": {"activity_5": 6.153067, "activity_10": 6.071673, "activity_20": 5.995838, "activity_30": 5.873682}, "trend_signal": 1, "fair_value": 5.38477, "relative_strength": -0.092293, "rate_of_change": 0.37050803269447713, "market_dynamics": 0.422756, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.244, "high": 6.319, "low": 6.201, "close": 6.2, "volume": 72941}, "trend_line": 5.725867, "activity_lines": {"activity_5": 6.1772, "activity_10": 6.104127, "activity_20": 6.024633, "activity_30": 5.90608}, "trend_signal": 1, "fair_value": 5.39564, "relative_strength": -1.041884, "rate_of_change": 0.4920116121339445, "market_dynamics": 0.447242, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.13, "high": 6.157, "low": 5.948, "close": 5.947, "volume": 78742}, "trend_line": 5.7533, "activity_lines": {"activity_5": 6.108733, "activity_10": 6.087636, "activity_20": 6.025862, "activity_30": 5.920346}, "trend_signal": 1, "fair_value": 5.402895, "relative_strength": -5.518218, "rate_of_change": 0.4791064829134219, "market_dynamics": 0.118647, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.012, "high": 6.033, "low": 5.529, "close": 5.516, "volume": 109478}, "trend_line": 5.764733, "activity_lines": {"activity_5": 5.901933, "activity_10": 5.991582, "activity_20": 5.984476, "activity_30": 5.905037}, "trend_signal": 1, "fair_value": 5.404364, "relative_strength": -12.037127, "rate_of_change": 0.19872073418732483, "market_dynamics": -0.243069, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.543, "high": 5.551, "low": 5.344, "close": 5.422, "volume": 194104}, "trend_line": 5.767067, "activity_lines": {"activity_5": 5.707, "activity_10": 5.8846, "activity_20": 5.934771, "activity_30": 5.882925}, "trend_signal": 0, "fair_value": 5.40459, "relative_strength": -13.503988, "rate_of_change": 0.04048756464523648, "market_dynamics": -0.642983, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.417, "high": 5.557, "low": 5.403, "close": 5.502, "volume": 150185}, "trend_line": 5.772133, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.801291, "activity_20": 5.89379, "activity_30": 5.865824}, "trend_signal": 0, "fair_value": 5.405823, "relative_strength": -12.893956, "rate_of_change": 0.08784361270642836, "market_dynamics": -0.9793, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.583, "high": 5.662, "low": 5.533, "close": 5.421, "volume": 113522}, "trend_line": 5.773533, "activity_lines": {"activity_5": 5.490533, "activity_10": 5.710109, "activity_20": 5.845386, "activity_30": 5.84317}, "trend_signal": 0, "fair_value": 5.406013, "relative_strength": -13.335698, "rate_of_change": 0.024254465377000177, "market_dynamics": -1.10831, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.356, "high": 5.458, "low": 4.825, "close": 4.936, "volume": 312479}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.282, "activity_10": 5.542655, "activity_20": 5.752862, "activity_30": 5.789135}, "trend_signal": 0, "fair_value": 5.40021, "relative_strength": -11.590419, "rate_of_change": -0.11315428525305447, "market_dynamics": -1.093734, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5795, "high": 5.136, "low": 4.5455, "close": 4.8015, "volume": 189153}, "trend_line": 5.749183, "activity_lines": {"activity_5": 5.096033, "activity_10": 5.370582, "activity_20": 5.65159, "activity_30": 5.726845}, "trend_signal": 0, "fair_value": 5.392909, "relative_strength": -12.23338, "rate_of_change": -0.3089474596844108, "market_dynamics": -1.127058, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.96, "high": 5.037, "low": 4.857, "close": 4.884, "volume": 1881376}, "trend_line": 5.734183, "activity_lines": {"activity_5": 4.9852, "activity_10": 5.238282, "activity_20": 5.56406, "activity_30": 5.671027}, "trend_signal": 0, "fair_value": 5.386777, "relative_strength": -15.362389, "rate_of_change": -0.2609066366473387, "market_dynamics": -1.059995, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.772, "high": 5.124, "low": 4.7585, "close": 5.106, "volume": 44450}, "trend_line": 5.72295, "activity_lines": {"activity_5": 4.984233, "activity_10": 5.169927, "activity_20": 5.503062, "activity_30": 5.630499}, "trend_signal": 0, "fair_value": 5.383435, "relative_strength": -14.559002, "rate_of_change": -0.19589538736381149, "market_dynamics": -1.078099, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.151, "high": 5.29, "low": 5.066, "close": 5.294, "volume": 394575}, "trend_line": 5.71705, "activity_lines": {"activity_5": 5.072333, "activity_10": 5.155464, "activity_20": 5.464631, "activity_30": 5.602825}, "trend_signal": 0, "fair_value": 5.382382, "relative_strength": -13.492041, "rate_of_change": -0.10309368420132227, "market_dynamics": -1.012366, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.268, "high": 5.41, "low": 5.185, "close": 5.369, "volume": 240784}, "trend_line": 5.70875, "activity_lines": {"activity_5": 5.1939, "activity_10": 5.171109, "activity_20": 5.436886, "activity_30": 5.58037}, "trend_signal": 0, "fair_value": 5.382227, "relative_strength": -14.404461, "rate_of_change": -0.14517976928661103, "market_dynamics": -0.897395, "expectation": {"probability": 62.0609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.619, "high": 5.718, "low": 5.612, "close": 5.718, "volume": 65027}, "trend_line": 5.71105, "activity_lines": {"activity_5": 5.402933, "activity_10": 5.260718, "activity_20": 5.444817, "activity_30": 5.580967}, "trend_signal": 0, "fair_value": 5.386086, "relative_strength": -11.596986, "rate_of_change": 0.040289029997809825, "market_dynamics": -0.716818, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 5.676, "low": 5.443, "close": 5.473, "volume": 37915}, "trend_line": 5.705017, "activity_lines": {"activity_5": 5.4692, "activity_10": 5.302109, "activity_20": 5.430067, "activity_30": 5.565609}, "trend_signal": 0, "fair_value": 5.387074, "relative_strength": -12.650351, "rate_of_change": -0.10563731713083233, "market_dynamics": -0.448252, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.514, "high": 5.69, "low": 5.507, "close": 5.538, "volume": 692144}, "trend_line": 5.704183, "activity_lines": {"activity_5": 5.517867, "activity_10": 5.354391, "activity_20": 5.423655, "activity_30": 5.554833}, "trend_signal": 0, "fair_value": 5.38877, "relative_strength": -12.767773, "rate_of_change": -0.014618711916199786, "market_dynamics": -0.176368, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.487, "high": 5.652, "low": 5.487, "close": 5.639, "volume": 114236}, "trend_line": 5.69695, "activity_lines": {"activity_5": 5.5714, "activity_10": 5.424382, "activity_20": 5.428486, "activity_30": 5.550628}, "trend_signal": 0, "fair_value": 5.39155, "relative_strength": -12.152929, "rate_of_change": -0.12680168220408392, "market_dynamics": 0.070128, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.627, "high": 5.672, "low": 5.532, "close": 5.556, "volume": 65584}, "trend_line": 5.689183, "activity_lines": {"activity_5": 5.574267, "activity_10": 5.475318, "activity_20": 5.427493, "activity_30": 5.541534}, "trend_signal": 0, "fair_value": 5.393357, "relative_strength": -10.605208, "rate_of_change": -0.13633610967272491, "market_dynamics": 0.19525, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.534, "high": 5.585, "low": 5.502, "close": 5.54, "volume": 97778}, "trend_line": 5.672617, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.512073, "activity_20": 5.427219, "activity_30": 5.53191}, "trend_signal": 0, "fair_value": 5.394951, "relative_strength": -10.106065, "rate_of_change": -0.2911841647561712, "market_dynamics": 0.350807, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.575, "high": 5.642, "low": 5.558, "close": 5.622, "volume": 64185}, "trend_line": 5.659483, "activity_lines": {"activity_5": 5.5836, "activity_10": 5.550309, "activity_20": 5.437726, "activity_30": 5.528644}, "trend_signal": 0, "fair_value": 5.397392, "relative_strength": -9.665292, "rate_of_change": -0.23153334695432426, "market_dynamics": 0.36912, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.629, "high": 5.69, "low": 5.59, "close": 5.656, "volume": 41998}, "trend_line": 5.645183, "activity_lines": {"activity_5": 5.609267, "activity_10": 5.581309, "activity_20": 5.454133, "activity_30": 5.528419}, "trend_signal": 0, "fair_value": 5.400144, "relative_strength": -8.627409, "rate_of_change": -0.25267325655010425, "market_dynamics": 0.405575, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.685, "high": 5.71, "low": 5.658, "close": 5.657, "volume": 130542}, "trend_line": 5.632483, "activity_lines": {"activity_5": 5.6274, "activity_10": 5.602491, "activity_20": 5.473179, "activity_30": 5.529182}, "trend_signal": 0, "fair_value": 5.402847, "relative_strength": -9.420555, "rate_of_change": -0.22497056339892968, "market_dynamics": 0.463002, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.661, "high": 5.751, "low": 5.61, "close": 5.741, "volume": 528359}, "trend_line": 5.627817, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.632345, "activity_20": 5.50281, "activity_30": 5.536183}, "trend_signal": 0, "fair_value": 5.40637, "relative_strength": -8.382414, "rate_of_change": -0.08284090693215396, "market_dynamics": 0.57834, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.759, "high": 5.759, "low": 5.718, "close": 5.745, "volume": 26321}, "trend_line": 5.62415, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.656164, "activity_20": 5.533802, "activity_30": 5.543743}, "trend_signal": 0, "fair_value": 5.409861, "relative_strength": -9.054464, "rate_of_change": -0.06515847974445663, "market_dynamics": 0.624729, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.885, "low": 5.746, "close": 5.644, "volume": 20393}, "trend_line": 5.614817, "activity_lines": {"activity_5": 5.692867, "activity_10": 5.661127, "activity_20": 5.554086, "activity_30": 5.545024}, "trend_signal": 0, "fair_value": 5.41225, "relative_strength": -8.689851, "rate_of_change": -0.16594507614483633, "market_dynamics": 0.624283, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.674, "high": 5.742, "low": 5.632, "close": 5.632, "volume": 17722}, "trend_line": 5.606583, "activity_lines": {"activity_5": 5.674, "activity_10": 5.6608, "activity_20": 5.572169, "activity_30": 5.546132}, "trend_signal": 0, "fair_value": 5.41447, "relative_strength": -12.264363, "rate_of_change": -0.1466477001832961, "market_dynamics": 0.549782, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.663, "high": 5.717, "low": 5.64, "close": 5.694, "volume": 3605}, "trend_line": 5.59385, "activity_lines": {"activity_5": 5.6774, "activity_10": 5.670036, "activity_20": 5.595538, "activity_30": 5.551772}, "trend_signal": 0, "fair_value": 5.417265, "relative_strength": -13.131884, "rate_of_change": -0.22710802640395913, "market_dynamics": 0.436142, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.669, "high": 5.683, "low": 5.603, "close": 5.69, "volume": 8671}, "trend_line": 5.582617, "activity_lines": {"activity_5": 5.677, "activity_10": 5.677545, "activity_20": 5.617226, "activity_30": 5.557975}, "trend_signal": 0, "fair_value": 5.419965, "relative_strength": -14.211318, "rate_of_change": -0.2008098179250396, "market_dynamics": 0.301176, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.683, "high": 5.702, "low": 5.662, "close": 5.637, "volume": 3736}, "trend_line": 5.56505, "activity_lines": {"activity_5": 5.662333, "activity_10": 5.672982, "activity_20": 5.630276, "activity_30": 5.561484}, "trend_signal": 0, "fair_value": 5.422093, "relative_strength": -12.515069, "rate_of_change": -0.3146732079238047, "market_dynamics": 0.229352, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.617, "high": 5.646, "low": 5.583, "close": 5.591, "volume": 38598}, "trend_line": 5.545383, "activity_lines": {"activity_5": 5.639533, "activity_10": 5.658291, "activity_20": 5.634967, "activity_30": 5.563158}, "trend_signal": 1, "fair_value": 5.423733, "relative_strength": -11.782959, "rate_of_change": -0.3534020359206135, "market_dynamics": 0.131925, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.63, "high": 5.692, "low": 5.623, "close": 5.689, "volume": 1134}, "trend_line": 5.528683, "activity_lines": {"activity_5": 5.652933, "activity_10": 5.661982, "activity_20": 5.645624, "activity_30": 5.572424}, "trend_signal": 1, "fair_value": 5.426284, "relative_strength": -11.975638, "rate_of_change": -0.3011514263306999, "market_dynamics": 0.033932, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.675, "high": 5.778, "low": 5.648, "close": 5.759, "volume": 2857}, "trend_line": 5.513983, "activity_lines": {"activity_5": 5.685867, "activity_10": 5.6778, "activity_20": 5.660171, "activity_30": 5.587283}, "trend_signal": 1, "fair_value": 5.429452, "relative_strength": -10.108519, "rate_of_change": -0.26588610705298854, "market_dynamics": 0.10087, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.763, "high": 5.8, "low": 5.752, "close": 5.8, "volume": 6472}, "trend_line": 5.509083, "activity_lines": {"activity_5": 5.728133, "activity_10": 5.699218, "activity_20": 5.67641, "activity_30": 5.605735}, "trend_signal": 1, "fair_value": 5.432948, "relative_strength": -9.940434, "rate_of_change": -0.08886498199213233, "market_dynamics": 0.174973, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.848, "high": 5.895, "low": 5.787, "close": 5.895, "volume": 46124}, "trend_line": 5.521717, "activity_lines": {"activity_5": 5.794733, "activity_10": 5.736836, "activity_20": 5.699643, "activity_30": 5.630633}, "trend_signal": 1, "fair_value": 5.437266, "relative_strength": -9.453831, "rate_of_change": 0.2293303622399475, "market_dynamics": 0.399108, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.969, "high": 6.01, "low": 5.9, "close": 5.869, "volume": 27526}, "trend_line": 5.536617, "activity_lines": {"activity_5": 5.835467, "activity_10": 5.767, "activity_20": 5.719557, "activity_30": 5.653039}, "trend_signal": 1, "fair_value": 5.441264, "relative_strength": -6.971721, "rate_of_change": 0.2698436011841953, "market_dynamics": 0.557165, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.891, "high": 5.943, "low": 5.769, "close": 5.835, "volume": 77821}, "trend_line": 5.547717, "activity_lines": {"activity_5": 5.846333, "activity_10": 5.786891, "activity_20": 5.734348, "activity_30": 5.672289}, "trend_signal": 1, "fair_value": 5.444876, "relative_strength": -6.620208, "rate_of_change": 0.2004834360043306, "market_dynamics": 0.632513, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.917, "high": 6.032, "low": 5.917, "close": 5.985, "volume": 38189}, "trend_line": 5.566517, "activity_lines": {"activity_5": 5.897467, "activity_10": 5.830364, "activity_20": 5.76201, "activity_30": 5.700501}, "trend_signal": 1, "fair_value": 5.449786, "relative_strength": -5.599654, "rate_of_change": 0.3388781367182319, "market_dynamics": 0.770049, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.086, "high": 6.095, "low": 6.015, "close": 6.049, "volume": 47836}, "trend_line": 5.603617, "activity_lines": {"activity_5": 5.954867, "activity_10": 5.880182, "activity_20": 5.794119, "activity_30": 5.731629}, "trend_signal": 1, "fair_value": 5.455185, "relative_strength": -5.864003, "rate_of_change": 0.6664849851352235, "market_dynamics": 0.857335, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.098, "high": 6.098, "low": 5.816, "close": 5.816, "volume": 384301}, "trend_line": 5.637433, "activity_lines": {"activity_5": 5.918, "activity_10": 5.881109, "activity_20": 5.80169, "activity_30": 5.745331}, "trend_signal": 1, "fair_value": 5.458406, "relative_strength": -8.502864, "rate_of_change": 0.6034673675948917, "market_dynamics": 0.879729, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.957, "high": 5.988, "low": 5.784, "close": 5.861, "volume": 27227}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.9014, "activity_10": 5.886964, "activity_20": 5.812233, "activity_30": 5.759755}, "trend_signal": 1, "fair_value": 5.461969, "relative_strength": -9.628639, "rate_of_change": 0.5776920098207861, "market_dynamics": 0.854159, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.657, "close": 5.714, "volume": 98015}, "trend_line": 5.690267, "activity_lines": {"activity_5": 5.836333, "activity_10": 5.861182, "activity_20": 5.807638, "activity_30": 5.762594}, "trend_signal": 1, "fair_value": 5.46418, "relative_strength": -8.59025, "rate_of_change": 0.3574426807760226, "market_dynamics": 0.540404, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.762, "high": 5.926, "low": 5.762, "close": 5.928, "volume": 5069}, "trend_line": 5.7114, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.873855, "activity_20": 5.823148, "activity_30": 5.777931}, "trend_signal": 1, "fair_value": 5.468213, "relative_strength": -6.153434, "rate_of_change": 0.37138854819993233, "market_dynamics": 0.332989, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.902, "high": 6.047, "low": 5.9, "close": 6.047, "volume": 35667}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.908467, "activity_10": 5.905091, "activity_20": 5.8487, "activity_30": 5.799583}, "trend_signal": 1, "fair_value": 5.473203, "relative_strength": -3.982276, "rate_of_change": 0.39569982841334406, "market_dynamics": 0.392205, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.038, "high": 6.046, "low": 5.927, "close": 5.927, "volume": 512173}, "trend_line": 5.740967, "activity_lines": {"activity_5": 5.9264, "activity_10": 5.910018, "activity_20": 5.861367, "activity_30": 5.812034}, "trend_signal": 1, "fair_value": 5.477081, "relative_strength": -5.601491, "rate_of_change": 0.12150331356819653, "market_dynamics": 0.461517, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.939, "high": 5.954, "low": 5.868, "close": 5.952, "volume": 124707}, "trend_line": 5.756933, "activity_lines": {"activity_5": 5.945267, "activity_10": 5.918909, "activity_20": 5.875548, "activity_30": 5.825649}, "trend_signal": 1, "fair_value": 5.481106, "relative_strength": -7.329389, "rate_of_change": 0.27810645837190323, "market_dynamics": 0.584766, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.966, "high": 5.966, "low": 5.932, "close": 5.921, "volume": 32524}, "trend_line": 5.7697, "activity_lines": {"activity_5": 5.947733, "activity_10": 5.920655, "activity_20": 5.88531, "activity_30": 5.836234}, "trend_signal": 1, "fair_value": 5.484803, "relative_strength": -7.018283, "rate_of_change": 0.22176738898993953, "market_dynamics": 0.42507, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.939, "close": 5.939, "volume": 101}, "trend_line": 5.7797, "activity_lines": {"activity_5": 5.9424, "activity_10": 5.924109, "activity_20": 5.89541, "activity_30": 5.847157}, "trend_signal": 1, "fair_value": 5.488588, "relative_strength": -7.781801, "rate_of_change": 0.17331923670207786, "market_dynamics": 0.077077, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.953, "high": 6.069, "low": 5.93, "close": 6.069, "volume": 2683}, "trend_line": 5.7968, "activity_lines": {"activity_5": 5.979667, "activity_10": 5.952036, "activity_20": 5.916724, "activity_30": 5.865822}, "trend_signal": 1, "fair_value": 5.493384, "relative_strength": -6.031335, "rate_of_change": 0.29586310708168445, "market_dynamics": -0.107758, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.069, "high": 6.13, "low": 6.023, "close": 6.027, "volume": 213509}, "trend_line": 5.813033, "activity_lines": {"activity_5": 6.001467, "activity_10": 5.971964, "activity_20": 5.932233, "activity_30": 5.880673}, "trend_signal": 1, "fair_value": 5.497758, "relative_strength": -6.388718, "rate_of_change": 0.2800338117582066, "market_dynamics": -0.10628, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.027, "high": 6.06, "low": 5.893, "close": 6.033, "volume": 16745}, "trend_line": 5.826733, "activity_lines": {"activity_5": 6.0186, "activity_10": 5.989145, "activity_20": 5.946457, "activity_30": 5.894865}, "trend_signal": 1, "fair_value": 5.50211, "relative_strength": -3.852465, "rate_of_change": 0.23567731337496353, "market_dynamics": -0.016023, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.965, "high": 6.045, "low": 5.899, "close": 5.929, "volume": 24183}, "trend_line": 5.835833, "activity_lines": {"activity_5": 5.995667, "activity_10": 5.984291, "activity_20": 5.948671, "activity_30": 5.901462}, "trend_signal": 1, "fair_value": 5.505552, "relative_strength": -6.453961, "rate_of_change": 0.15617671171821512, "market_dynamics": -0.073271, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.866, "high": 6.0, "low": 5.789, "close": 5.789, "volume": 18462}, "trend_line": 5.840233, "activity_lines": {"activity_5": 5.925533, "activity_10": 5.950073, "activity_20": 5.93641, "activity_30": 5.898441}, "trend_signal": 1, "fair_value": 5.50782, "relative_strength": -8.848243, "rate_of_change": 0.07539626305275554, "market_dynamics": -0.383171, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.859, "high": 5.859, "low": 5.762, "close": 5.846, "volume": 4478}, "trend_line": 5.843733, "activity_lines": {"activity_5": 5.8844, "activity_10": 5.928745, "activity_20": 5.929433, "activity_30": 5.898813}, "trend_signal": 1, "fair_value": 5.510504, "relative_strength": -6.601922, "rate_of_change": 0.05992911584179476, "market_dynamics": -0.707125, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.871, "high": 5.928, "low": 5.839, "close": 5.912, "volume": 356965}, "trend_line": 5.8493, "activity_lines": {"activity_5": 5.880133, "activity_10": 5.923073, "activity_20": 5.928524, "activity_30": 5.903217}, "trend_signal": 1, "fair_value": 5.513665, "relative_strength": -7.222933, "rate_of_change": 0.09526444825593673, "market_dynamics": -0.804055, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.869, "high": 5.964, "low": 5.819, "close": 5.92, "volume": 3808}, "trend_line": 5.8585, "activity_lines": {"activity_5": 5.8862, "activity_10": 5.919127, "activity_20": 5.928295, "activity_30": 5.907778}, "trend_signal": 1, "fair_value": 5.51684, "relative_strength": -8.181321, "rate_of_change": 0.157283777546029, "market_dynamics": -0.750153, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.918, "high": 6.045, "low": 5.912, "close": 6.024, "volume": 59158}, "trend_line": 5.871567, "activity_lines": {"activity_5": 5.934467, "activity_10": 5.934673, "activity_20": 5.937729, "activity_30": 5.918456}, "trend_signal": 1, "fair_value": 5.520771, "relative_strength": -0.005763, "rate_of_change": 0.22304344115387037, "market_dynamics": -0.506517, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.877, "high": 6.01, "low": 5.863, "close": 5.895, "volume": 26166}, "trend_line": 5.878267, "activity_lines": {"activity_5": 5.9334, "activity_10": 5.924891, "activity_20": 5.933976, "activity_30": 5.919968}, "trend_signal": 1, "fair_value": 5.52365, "relative_strength": -2.411714, "rate_of_change": 0.11410923182857953, "market_dynamics": -0.517341, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.952, "high": 5.993, "low": 5.835, "close": 5.817, "volume": 135}, "trend_line": 5.8825, "activity_lines": {"activity_5": 5.899267, "activity_10": 5.901727, "activity_20": 5.923224, "activity_30": 5.916015}, "trend_signal": 1, "fair_value": 5.525889, "relative_strength": -0.312586, "rate_of_change": 0.07201101957430911, "market_dynamics": -0.760399, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.817, "high": 5.846, "low": 5.753, "close": 5.689, "volume": 3190}, "trend_line": 5.884233, "activity_lines": {"activity_5": 5.8244, "activity_10": 5.859873, "activity_20": 5.901386, "activity_30": 5.903531}, "trend_signal": 0, "fair_value": 5.527125, "relative_strength": -3.595661, "rate_of_change": 0.029460263493408623, "market_dynamics": -0.984053, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.677, "high": 5.826, "low": 5.677, "close": 5.807, "volume": 2673}, "trend_line": 5.891433, "activity_lines": {"activity_5": 5.803733, "activity_10": 5.845618, "activity_20": 5.89139, "activity_30": 5.898548}, "trend_signal": 0, "fair_value": 5.529229, "relative_strength": -6.239025, "rate_of_change": 0.1223608922352343, "market_dynamics": -1.227469, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.853, "high": 5.853, "low": 5.773, "close": 5.773, "volume": 290}, "trend_line": 5.894233, "activity_lines": {"activity_5": 5.779267, "activity_10": 5.829291, "activity_20": 5.878414, "activity_30": 5.890908}, "trend_signal": 0, "fair_value": 5.531049, "relative_strength": -10.420548, "rate_of_change": 0.04752663740722658, "market_dynamics": -1.272242, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.827, "high": 6.131, "low": 5.827, "close": 6.115, "volume": 3739}, "trend_line": 5.9061, "activity_lines": {"activity_5": 5.885533, "activity_10": 5.877982, "activity_20": 5.897729, "activity_30": 5.905151}, "trend_signal": 0, "fair_value": 5.535374, "relative_strength": -7.420649, "rate_of_change": 0.2013323870977024, "market_dynamics": -0.910871, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.107, "high": 6.253, "low": 6.107, "close": 6.253, "volume": 76880}, "trend_line": 5.9212, "activity_lines": {"activity_5": 6.023133, "activity_10": 5.945836, "activity_20": 5.929295, "activity_30": 5.927531}, "trend_signal": 1, "fair_value": 5.540651, "relative_strength": -2.845675, "rate_of_change": 0.2556678688135901, "market_dynamics": -0.332556, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.255, "high": 6.277, "low": 6.212, "close": 6.29, "volume": 82100}, "trend_line": 5.934367, "activity_lines": {"activity_5": 6.144, "activity_10": 6.013018, "activity_20": 5.963405, "activity_30": 5.951325}, "trend_signal": 1, "fair_value": 5.54612, "relative_strength": -3.359279, "rate_of_change": 0.2223704654461959, "market_dynamics": 0.263285, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.367, "high": 6.527, "low": 6.367, "close": 6.523, "volume": 59148}, "trend_line": 5.956167, "activity_lines": {"activity_5": 6.302467, "activity_10": 6.115691, "activity_20": 6.017976, "activity_30": 5.989301}, "trend_signal": 1, "fair_value": 5.553199, "relative_strength": -1.845734, "rate_of_change": 0.3673517327121801, "market_dynamics": 0.878858, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.542, "high": 6.586, "low": 6.507, "close": 6.567, "volume": 6084}, "trend_line": 5.980567, "activity_lines": {"activity_5": 6.427867, "activity_10": 6.2154, "activity_20": 6.074019, "activity_30": 6.02871}, "trend_signal": 1, "fair_value": 5.560493, "relative_strength": -0.735325, "rate_of_change": 0.40965943365926405, "market_dynamics": 1.117917, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.552, "high": 6.683, "low": 6.52, "close": 6.683, "volume": 4312}, "trend_line": 6.003833, "activity_lines": {"activity_5": 6.539, "activity_10": 6.326327, "activity_20": 6.138033, "activity_30": 6.074028}, "trend_signal": 1, "fair_value": 5.568511, "relative_strength": 0.264628, "rate_of_change": 0.3890266591779752, "market_dynamics": 1.142301, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.683, "high": 6.901, "low": 6.683, "close": 6.903, "volume": 31506}, "trend_line": 6.0323, "activity_lines": {"activity_5": 6.6856, "activity_10": 6.462927, "activity_20": 6.219457, "activity_30": 6.132039}, "trend_signal": 1, "fair_value": 5.577975, "relative_strength": 2.479378, "rate_of_change": 0.4741470990282378, "market_dynamics": 1.140869, "expectation": {"probability": 55.3688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ab0759c6-c73e-48f8-a741-7f8d8703e624/", "share_image": "https://sharemaestro.com/terminal/ab0759c6-c73e-48f8-a741-7f8d8703e624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}